嘉里大榮 (2608)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.80
漲跌
▲0.40
漲幅
+1.02%
成交量
98張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	5	39.35	0	0.00	39.60	5	254	1.96%
2024/11/28	5	39.55	0	0.00	39.60	5	255	1.96%
2024/11/25	0	0.00	10	39.91	40.20	-10	255	-3.92%
2024/11/20	5	39.50	0	0.00	39.70	5	256	1.95%
2024/11/19	0	0.00	5	39.92	39.95	-5	260	-1.92%
2024/11/14	5	39.05	0	0.00	39.00	5	264	1.89%
2024/11/12	10	39.53	0	0.00	39.50	10	262	3.81%
2024/11/08	5	39.95	0	0.00	39.90	5	261	1.91%
2024/11/04	5	40.90	5	41.95	40.30	0	269	0.00%
2024/11/01	1	40.20	1	40.80	40.80	0	274	0.00%
2024/10/29	1	41.05	3	42.03	41.00	-2	270	-0.74%
2024/10/28	14	40.99	27	41.91	41.35	-13	245	-5.29%
2024/10/25	2	40.75	10	40.60	40.55	-8	200	-4.00%
2024/10/17	0	0.00	1	39.30	39.35	-1	214	-0.47%
2024/10/11	6	39.33	1	39.40	39.30	5	225	2.22%
2024/09/27	7	39.90	0	0.00	40.05	7	247	2.82%
2024/09/20	0	0.00	6	39.50	39.65	-6	258	-2.32%
2024/09/19	0	0.00	5	39.35	39.35	-5	259	-1.93%
2024/09/18	0	0.00	5	39.05	39.05	-5	264	-1.89%
2024/09/02	0	0.00	1	39.55	39.60	-1	460	-0.22%
2024/08/29	1	39.25	0	0.00	39.25	1	490	0.20%
2024/08/14	0	0.00	1	39.65	39.55	-1	636	-0.16%
2024/08/01	5	41.05	5	41.30	41.20	0	741	0.00%
2024/07/26	1	40.80	1	40.60	40.75	0	759	0.00%
2024/07/23	2	40.93	2	40.80	40.80	0	775	0.00%
2024/07/19	5	40.65	0	0.00	40.65	5	779	0.64%
2024/07/18	0	0.00	6	41.18	41.25	-6	787	-0.76%
2024/07/12	0	0.00	1	40.55	40.60	-1	939	-0.11%
2024/07/09	5	40.05	2	40.00	40.15	3	945	0.32%
2024/07/08	6	40.30	0	0.00	40.30	6	945	0.63%
2024/07/05	0	0.00	11	40.66	40.85	-11	943	-1.17%
2024/07/02	0	0.00	2	40.25	40.25	-2	943	-0.21%
2024/06/26	1	40.10	0	0.00	40.10	1	937	0.11%
2024/06/24	0	0.00	3	40.75	40.80	-3	929	-0.32%
2024/06/21	10	40.36	5	40.41	40.60	5	926	0.54%
2024/06/20	5	41.00	0	0.00	41.00	5	906	0.55%
2024/06/18	11	42.00	1	42.10	42.00	10	880	1.14%
2024/06/17	2	45.25	10	45.20	45.40	-8	840	-0.95%
2024/06/14	1	45.15	0	0.00	45.15	1	814	0.12%
2024/06/11	1	45.55	0	0.00	45.05	1	792	0.13%
2024/06/07	2	45.55	0	0.00	45.50	2	787	0.25%
2024/06/04	0	0.00	2	44.80	45.00	-2	757	-0.26%
2024/06/03	3	46.62	0	0.00	45.65	3	738	0.41%
2024/05/29	2	42.70	2	42.90	42.85	0	633	0.00%
2024/05/27	6	42.67	5	42.95	42.80	1	629	0.16%
2024/05/24	0	0.00	1	42.75	42.80	-1	627	-0.16%
2024/05/22	2	43.15	1	43.40	43.30	1	623	0.16%
2024/05/21	5	43.25	0	0.00	43.30	5	619	0.81%
2024/05/20	5	43.70	5	43.95	43.95	0	613	0.00%
2024/05/13	15	44.19	17	44.86	44.05	-2	551	-0.36%
2024/05/09	2	42.90	0	0.00	42.60	2	490	0.41%
2024/04/29	0.1	42.85	0	0.00	43.10	0.1	434	0.02%
2024/04/25	0	0.00	3	42.40	41.95	-3	409	-0.73%
2024/04/24	0	0.00	2	41.88	42.30	-2	403	-0.50%
2024/04/23	0	0.00	0	41.70	41.65	0	392	0.00%
2024/04/19	0	0.00	1	42.00	42.10	-1	354	-0.28%
2024/04/18	0	0.00	6	41.30	41.50	-6	295	-2.03%
2024/04/16	0	0.00	3	38.07	38.10	-3	227	-1.32%
2024/04/12	0.5	38.80	0	0.00	38.60	0.5	215	0.22%
2024/04/11	1	39.00	0	0.00	38.80	1	213	0.47%
2024/04/10	5	39.15	5	39.10	39.15	0	210	0.00%
2024/04/09	4	39.03	4	39.06	39.25	0	210	0.00%
2024/04/08	1	38.80	0	0.00	38.95	1	207	0.48%
2024/04/03	0	0.00	3	38.85	38.85	-3	207	-1.45%
2024/04/02	1	38.80	1	38.75	38.85	0	207	0.00%
2024/03/20	1	38.60	0	0.00	38.50	1	211	0.47%
2024/03/15	6	38.79	5	39.00	38.80	1	202	0.49%
2024/03/14	2	38.63	0	0.00	38.60	2	187	1.07%
2024/03/11	0	0.00	5	38.00	38.00	-5	174	-2.87%
2024/03/04	0	38.05	0	0.00	37.85	0	175	0.00%
2024/02/15	0	0.00	10	37.30	37.25	-10	181	-5.51%
2024/01/17	15	37.30	0	0.00	37.35	15	193	7.76%
2024/01/16	15	37.37	0	0.00	37.30	15	189	7.93%
2024/01/11	0	0.00	3	37.79	37.65	-3	185	-1.62%
2024/01/05	0	0.00	20	38.35	38.25	-20	182	-10.97%
2024/01/03	1	38.15	0	0.00	38.15	1	183	0.55%
2024/01/02	10	38.20	10	38.35	38.30	0	180	0.00%
2023/12/28	5	38.46	0	0.00	38.50	5	178	2.80%
2023/12/26	0	0.00	15	38.52	38.60	-15	175	-8.57%
2023/12/25	1	38.45	5	38.50	38.35	-4	179	-2.23%
2023/12/21	10	38.60	0	0.00	38.55	10	178	5.61%
2023/12/18	0	0.00	1	38.75	38.75	-1	173	-0.58%
2023/12/15	0	0.00	10	38.50	38.60	-10	170	-5.88%
2023/12/06	0	0.00	2	38.40	38.50	-2	165	-1.21%
2023/12/05	2	38.45	0	0.00	38.40	2	165	1.21%
2023/11/30	0	0.00	8	37.95	37.85	-8	159	-5.00%
2023/11/22	0	0.00	1	38.00	37.95	-1	173	-0.58%
2023/11/21	0	0.00	4	38.00	37.95	-4	175	-2.28%
2023/11/17	0	0.00	10	37.85	37.90	-10	172	-5.81%
2023/11/15	0	0.00	0.8	37.23	37.70	-0.8	172	-0.46%
2023/11/14	0	0.00	1	37.40	37.20	-1	170	-0.59%
2023/11/10	12	37.53	0	0.00	37.45	12	171	6.99%
2023/11/06	0	0.00	10	37.60	37.65	-10	194	-5.14%
2023/11/03	3	37.30	0	0.00	37.40	3	191	1.57%
2023/10/31	7	37.48	0	0.00	37.10	7	196	3.57%
2023/10/19	10	37.20	0	0.00	37.10	10	215	4.63%
2023/10/12	0	37.50	0	0.00	37.55	0	232	0.00%
2023/09/27	5	37.20	0	0.00	37.10	5	246	2.03%
2023/09/20	5	37.80	6	37.84	37.90	-1	244	-0.41%
2023/09/19	5	38.00	0	0.00	37.90	5	245	2.03%
2023/09/15	6	38.05	0	0.00	38.10	6	247	2.42%
2023/09/14	5	38.15	0	0.00	38.15	5	247	2.02%
2023/09/13	0	0.00	10	38.07	38.15	-10	247	-4.03%
2023/09/11	15	37.52	0	0.00	37.55	15	248	6.04%
2023/09/05	0	0.00	1	38.20	38.20	-1	255	-0.39%
2023/09/01	0	0.00	10	38.10	38.10	-10	262	-3.80%
2023/08/31	0	0.00	10	38.07	38.05	-10	261	-3.83%
2023/08/14	20	36.84	1	37.10	36.75	19	242	7.84%
2023/08/11	0	0.00	2	37.00	36.90	-2	238	-0.84%
2023/08/07	10	36.05	0	0.00	36.10	10	224	4.45%
2023/07/26	0	0.00	2	35.78	35.95	-2	212	-0.94%
2023/07/20	0	0.00	0.2	36.50	36.35	-0.2	200	-0.08%
2023/07/17	2	36.80	2	36.80	36.75	0	190	0.00%
2023/07/13	0	0.00	1	37.30	37.00	-1	187	-0.53%
2023/07/11	20	38.53	0	0.00	38.50	20	183	10.91%
2023/07/10	0	0.00	1	38.60	38.45	-1	182	-0.55%
2023/06/08	0	0.00	1	39.35	39.35	-1	170	-0.58%
2023/06/07	0	0.00	3	39.03	39.25	-3	168	-1.78%
2023/06/06	0	0.00	1	38.85	38.85	-1	162	-0.62%
2023/05/31	0.3	38.50	0	0.00	38.35	0.3	161	0.17%
2023/05/30	0.4	38.30	0	0.00	38.30	0.4	159	0.24%
2023/04/26	1	38.10	0	0.00	38.30	1	199	0.50%
2023/04/25	0	0.00	4	38.00	38.05	-4	200	-1.99%
2023/04/21	1	38.20	0	0.00	38.15	1	201	0.50%
2023/04/20	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/03/16	1	37.85	0	0.00	37.80	1	336	0.30%
2023/03/09	0	0.00	3	38.60	38.60	-3	334	-0.90%
2023/03/08	0	0.00	5	38.41	38.55	-5	334	-1.49%
2023/02/20	2	38.50	0	0.00	38.45	2	326	0.61%
2023/02/17	3	38.40	0	0.00	38.40	3	327	0.92%
2023/02/13	0	0.00	2	38.85	38.55	-2	334	-0.60%
2023/02/07	0	0.00	3	39.50	39.35	-3	332	-0.90%
2023/02/06	0	0.00	1	39.55	39.35	-1	329	-0.30%
2023/01/12	1	38.50	0	0.00	38.50	1	345	0.29%
2023/01/11	0	0.00	1	38.85	38.75	-1	349	-0.29%
2023/01/05	3	39.08	2	38.95	39.30	1	333	0.30%
2022/12/30	0	0.00	1	37.80	37.80	-1	304	-0.33%
2022/12/29	1	37.55	0	0.00	37.50	1	305	0.33%
2022/12/20	2	38.38	4	38.86	38.25	-2	326	-0.61%
2022/12/19	4	39.19	4	39.66	37.80	0	309	0.00%
2022/12/16	1	37.60	0	0.00	37.90	1	294	0.34%
2022/12/13	3	38.00	2	37.75	37.95	1	318	0.31%
2022/12/08	0	0.00	3	37.47	37.50	-3	320	-0.94%
2022/12/06	2	37.33	1	37.30	37.15	1	321	0.31%
2022/12/05	2	37.60	0	0.00	37.70	2	321	0.62%
2022/11/18	0	0.00	7	36.10	36.20	-7	333	-2.10%
2022/11/17	0	0.00	5	36.20	36.25	-5	338	-1.48%
2022/11/16	1	36.30	0	0.00	36.30	1	338	0.30%
2022/11/15	1	37.10	0	0.00	37.00	1	338	0.30%
2022/11/14	0	0.00	1	37.30	37.40	-1	340	-0.29%
2022/11/09	1	36.80	0	0.00	36.95	1	338	0.30%
2022/11/08	0	0.00	1	36.60	36.65	-1	338	-0.30%
2022/11/07	0	0.00	5	36.50	36.55	-5	340	-1.47%
2022/11/04	1	36.20	0	0.00	36.10	1	340	0.29%
2022/11/03	0	0.00	2	36.08	36.10	-2	342	-0.58%
2022/10/31	0	0.00	3	35.00	34.90	-3	352	-0.85%
2022/10/26	0	0.00	2	34.60	34.60	-2	441	-0.45%
2022/10/17	23	34.70	0	0.00	35.10	23	448	5.13%
2022/09/26	1	38.40	0	0.00	37.70	1	496	0.20%
2022/09/22	1	39.35	0	0.00	39.40	1	502	0.20%
2022/09/21	1.1	39.55	1	40.10	39.85	0.1	497	0.02%
2022/09/19	2	40.43	2	40.78	40.40	0	493	0.00%
2022/09/14	0.1	40.10	0	0.00	39.95	0.1	509	0.02%
2022/09/05	0.1	40.30	0	0.00	40.45	0.1	564	0.02%
2022/09/02	1	40.25	0	0.00	40.25	1	573	0.17%
2022/09/01	2	40.70	0	0.00	40.70	2	580	0.34%
2022/08/22	0	0.00	1	42.10	41.50	-1	590	-0.17%
2022/08/19	0	0.00	2	41.58	41.75	-2	589	-0.34%
2022/08/12	1	40.85	50	40.85	40.90	-49	604	-8.11%
2022/08/10	0	41.30	1	41.35	41.40	-1	617	-0.15%
2022/08/09	2	40.80	0	0.00	40.85	2	624	0.32%
2022/08/04	0	0.00	11	43.11	43.15	-11	647	-1.70%
2022/08/03	0	0.00	1	42.10	41.95	-1	603	-0.17%
2022/08/01	0	0.00	2	41.13	40.90	-2	617	-0.32%
2022/07/22	0	0.00	1	40.60	40.25	-1	809	-0.12%
2022/07/20	2	40.00	0	0.00	39.50	2	1,190	0.17%
2022/07/12	0	0.00	1	37.05	37.45	-1	2,485	-0.04%
2022/07/11	1	38.10	0	0.00	38.20	1	2,490	0.04%
2022/06/24	0	0.00	1	40.15	40.10	-1	2,670	-0.04%
2022/06/21	0	0.00	1	40.05	40.20	-1	2,790	-0.04%
2022/06/17	0	0.00	1	39.80	40.00	-1	2,783	-0.04%
2022/06/15	12	40.67	0	0.00	41.00	12	2,771	0.43%
2022/06/14	3	40.52	0	0.00	40.50	3	2,780	0.11%
2022/06/10	1	41.80	0	0.00	41.95	1	2,778	0.04%
2022/05/31	0	0.00	1	42.50	42.85	-1	2,838	-0.04%
2022/05/26	0	0.00	2	42.05	42.10	-2	2,844	-0.07%
2022/05/25	1	41.95	0	0.00	42.15	1	2,854	0.04%
2022/05/24	0	0.00	1	42.15	41.95	-1	2,887	-0.03%
2022/05/23	2	42.58	2	42.40	42.25	0	2,891	0.00%
2022/05/20	1	41.95	0	0.00	41.80	1	2,899	0.03%
2022/05/19	1	41.70	1	41.75	41.60	0	2,921	0.00%
2022/05/17	1	41.80	1	41.80	41.85	0	2,932	0.00%
2022/05/16	5	42.40	6	41.98	42.40	-1	2,930	-0.03%
2022/05/13	0	0.00	10	41.25	41.15	-10	2,933	-0.34%
2022/05/12	1	41.40	0	0.00	40.95	1	2,942	0.03%
2022/05/10	1	42.20	0	0.00	42.20	1	3,010	0.03%
2022/05/09	2	43.65	1	43.20	42.85	1	3,019	0.03%
2022/05/05	50	43.98	0	0.00	43.70	50	3,015	1.66%
2022/05/04	3	44.63	4	44.48	44.15	-1	3,055	-0.03%
2022/05/03	0	0.00	2	44.30	44.15	-2	3,097	-0.06%
2022/04/29	1	44.70	2	44.70	44.55	-1	3,236	-0.03%
2022/04/28	17	45.59	15	45.84	45.05	2	3,323	0.06%
2022/04/27	50	45.41	49	45.59	45.25	1	3,308	0.03%
2022/04/26	27.1	45.33	27	45.33	44.70	0.1	3,233	0.00%
2022/04/25	33.1	50.80	21	50.75	45.20	12.1	3,080	0.39%
2022/04/22	1	47.35	20	46.93	48.45	-19	2,220	-0.86%
2022/04/13	0	0.00	1	42.45	42.25	-1	4,831	-0.02%
2022/04/12	1	41.65	0	0.00	41.75	1	4,863	0.02%
2022/04/07	6	42.75	6	42.98	42.75	0	4,879	0.00%
2022/04/06	2	43.78	0	0.00	43.60	2	4,863	0.04%
2022/04/01	11	44.87	11	44.71	43.70	0	4,840	0.00%
2022/03/31	0	0.00	1	44.30	43.80	-1	4,783	-0.02%
2022/03/30	0	0.00	5	43.96	43.95	-5	4,762	-0.10%
2022/03/29	4	42.99	0	0.00	43.00	4	4,743	0.08%
2022/03/28	3	45.50	1	45.70	44.80	2	4,703	0.04%
2022/03/25	1	42.20	2	42.23	42.25	-1	4,578	-0.02%
2022/03/23	0	0.00	1	42.25	42.35	-1	4,579	-0.02%
2022/03/16	0	0.00	3	40.90	41.10	-3	4,601	-0.07%
2022/03/09	0	0.00	1	41.05	41.35	-1	4,599	-0.02%
2022/03/03	0	0.00	0.3	43.70	43.65	-0.3	4,930	-0.01%
2022/02/25	0	0.00	1	43.30	43.25	-1	4,928	-0.02%
2022/02/24	2	44.90	1	43.40	43.30	1	4,915	0.02%
2022/02/23	0	0.00	2	44.43	44.45	-2	4,885	-0.04%
2022/02/22	2	44.50	0	0.00	44.20	2	4,881	0.04%
2022/02/21	11	45.00	1	45.00	45.00	10	4,870	0.21%
2022/02/18	0	0.00	10	44.58	44.70	-10	4,855	-0.21%
2022/02/16	7	44.41	1	44.40	44.35	6	4,846	0.12%
2022/02/15	5	44.25	1	44.20	44.20	4	4,846	0.08%
2022/02/14	1	44.50	3	44.43	44.45	-2	4,836	-0.04%
2022/02/11	8	45.71	8	46.18	45.30	0	4,824	0.00%
2022/02/09	1.1	45.07	0	0.00	44.90	1.1	4,740	0.02%
2022/02/08	1	44.70	6	44.68	44.65	-5	4,724	-0.11%
2022/02/07	1	44.20	4	45.14	45.30	-3	4,706	-0.06%
2022/01/26	13	45.04	15	44.86	45.25	-2	4,742	-0.04%
2022/01/25	6	46.03	8	46.14	45.60	-2	4,696	-0.04%
2022/01/24	32	48.41	34	48.39	47.75	-2	4,638	-0.04%
2022/01/21	4	46.84	3	47.40	46.60	1	4,496	0.02%
2022/01/20	0	0.00	4	46.16	46.00	-4	4,371	-0.09%
2022/01/19	3	48.17	3	48.18	47.40	0	4,311	0.00%
2022/01/18	12	48.34	16.1	48.24	47.70	-4.1	4,249	-0.10%
2022/01/17	5	49.75	1	50.00	49.25	4	4,171	0.10%
2022/01/14	26	51.08	26	50.93	49.50	0	4,028	0.00%
2022/01/13	72	51.30	68	51.41	50.60	4	3,690	0.11%
2022/01/12	113	52.39	90.2	52.19	50.00	22.8	3,027	0.75%	大買/
2022/01/11	30.1	52.15	15	52.13	50.20	15.1	2,096	0.72%
2022/01/10	18	54.47	23	54.88	55.70	-5	1,678	-0.30%
2022/01/07	18	49.91	5	50.22	50.70	13	1,459	0.89%
2022/01/06	2	46.65	5	46.80	46.15	-3	1,206	-0.25%
2022/01/05	3	46.72	3	46.60	45.50	0	1,138	0.00%
2022/01/04	1	45.55	1	46.15	46.20	0	1,114	0.00%
2021/12/30	0	0.00	2	44.95	44.95	-2	1,108	-0.18%
2021/12/21	0	0.00	1	44.05	44.70	-1	1,213	-0.08%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/14	1	44.30	0	0.00	43.90	1	1,278	0.08%
2021/12/08	1	44.85	5	44.92	44.75	-4	1,852	-0.22%
2021/12/07	0	0.00	11	44.40	44.50	-11	2,137	-0.51%
2021/12/06	2	44.35	0	0.00	44.35	2	3,002	0.07%
2021/12/03	3	44.60	0	0.00	44.60	3	3,346	0.09%
2021/12/02	5	44.83	1	45.30	44.85	4	3,474	0.12%
2021/12/01	10	46.23	51	46.79	45.10	-41	3,464	-1.18%
2021/11/30	51	45.39	8	46.23	45.45	43	3,401	1.26%
2021/11/29	17	47.26	2	47.70	47.85	15	3,284	0.46%
2021/11/17	1	43.75	0	0.00	43.70	1	3,210	0.03%
2021/11/16	1	44.55	1	44.50	44.50	0	3,220	0.00%
2021/11/10	0	0.00	6	44.92	44.85	-6	3,290	-0.18%
2021/11/08	0	0.00	1	44.50	44.80	-1	3,307	-0.03%
2021/11/03	1	45.40	0	0.00	45.40	1	3,336	0.03%
2021/11/02	1	43.85	0	0.00	43.95	1	3,293	0.03%
2021/10/29	5	43.10	0	0.00	43.35	5	3,333	0.15%
2021/10/28	1	43.25	0	0.00	42.90	1	3,339	0.03%
2021/10/25	0	0.00	1	42.55	42.85	-1	3,410	-0.03%
2021/10/20	0	0.00	1	43.00	42.60	-1	3,415	-0.03%
2021/10/15	1	41.80	0	0.00	42.20	1	3,517	0.03%
2021/10/08	1	42.60	0	0.00	42.60	1	3,775	0.03%
2021/10/07	3	43.48	3	43.47	43.40	0	3,893	0.00%
2021/10/06	1	43.60	3	42.30	42.05	-2	3,982	-0.05%
2021/10/05	4	42.94	5	42.97	43.60	-1	4,044	-0.02%
2021/10/04	0	0.00	2	44.25	43.15	-2	4,149	-0.05%
2021/10/01	1	45.85	20	45.55	44.65	-19	4,267	-0.45%
2021/09/30	0	0.00	2	46.30	46.45	-2	4,362	-0.05%
2021/09/29	2	46.20	0	0.00	46.00	2	4,461	0.04%
2021/09/27	0	0.00	10	47.55	47.40	-10	4,729	-0.21%
2021/09/23	2	47.43	1	47.25	47.25	1	5,277	0.02%
2021/09/22	1	47.60	0	0.00	47.50	1	5,581	0.02%
2021/09/17	1	48.85	0	0.00	48.85	1	5,962	0.02%
2021/09/15	11.1	49.22	11	49.34	49.70	0.1	6,730	0.00%
2021/09/14	12	51.05	12	51.37	49.45	0	7,068	0.00%
2021/09/13	35	49.75	7	49.63	49.00	28	8,044	0.35%
2021/09/10	8.1	52.82	11	53.80	52.40	-2.9	8,861	-0.03%
2021/09/09	36	59.98	35	59.52	56.50	1	9,254	0.01%
2021/09/08	23	55.90	12	55.17	56.90	11	8,692	0.13%
2021/09/07	4	50.20	2	51.00	51.80	2	8,436	0.02%
2021/09/03	5	47.33	5	47.60	47.00	0	8,474	0.00%
2021/08/27	0	0.00	1	50.10	49.55	-1	9,280	-0.01%
2021/08/25	1	49.65	0	0.00	49.45	1	10,545	0.01%
2021/08/24	1	49.40	0	0.00	49.65	1	11,579	0.01%
2021/08/19	0	0.00	1.2	48.10	48.00	-1.2	13,267	-0.01%
2021/08/18	1	50.20	0.3	50.00	49.95	0.7	13,698	0.01%
2021/08/16	0	0.00	5	49.50	49.70	-5	14,240	-0.04%
2021/08/10	0	0.00	2	52.70	51.80	-2	14,693	-0.01%
2021/08/06	0	0.00	1	54.30	53.30	-1	14,856	-0.01%
2021/08/05	1	53.20	0	0.00	52.80	1	14,885	0.01%
2021/08/03	0	0.00	1	56.20	55.90	-1	14,835	-0.01%
2021/08/02	0	0.00	1	57.60	57.60	-1	14,816	-0.01%
2021/07/30	3	57.13	2	56.40	55.00	1	14,785	0.01%
2021/07/28	0.1	55.70	1	55.80	56.00	-0.9	14,733	-0.01%
2021/07/27	0.1	56.60	0	0.00	56.00	0.1	14,709	0.00%
2021/07/26	3	57.47	1	57.30	57.30	2	14,690	0.01%
2021/07/23	1	58.00	2	58.40	58.30	-1	14,675	-0.01%
2021/07/22	2	56.85	2	56.90	57.60	0	14,644	0.00%
2021/07/21	0.1	56.60	1	56.30	55.90	-0.9	14,594	-0.01%
2021/07/20	3.2	57.41	1	57.10	56.70	2.2	14,552	0.01%
2021/07/19	6	58.80	0	0.00	59.30	6	14,511	0.04%
2021/07/16	1	59.70	3	60.23	59.40	-2	14,485	-0.01%
2021/07/15	4	60.83	1	61.47	60.90	3	14,428	0.02%
2021/07/14	5	58.92	6	57.73	60.20	-1	14,264	-0.01%
2021/07/13	27	59.54	33	60.14	60.00	-6	14,138	-0.04%
2021/07/12	1	64.00	0	0.00	62.30	1	14,030	0.01%
2021/07/09	9	64.03	2	63.25	63.50	7	13,951	0.05%
2021/07/08	6	65.47	12	65.09	66.50	-6	13,827	-0.04%
2021/07/07	3.1	63.38	9	62.81	63.10	-5.9	13,687	-0.04%
2021/07/06	0	0.00	1	67.30	64.60	-1	13,567	-0.01%
2021/07/05	8	66.44	47	65.37	65.90	-39	13,456	-0.29%
2021/07/02	31	67.59	23.2	66.18	66.50	7.8	13,286	0.06%
2021/07/01	27.1	69.43	31	70.46	67.50	-4	13,152	-0.03%
2021/06/30	36	69.59	29	70.76	69.20	7	12,880	0.05%
2021/06/29	36	72.30	47	70.93	69.80	-11	12,579	-0.09%
2021/06/28	28	71.87	35	72.47	71.60	-7	12,252	-0.06%
2021/06/25	33	72.18	31	71.34	70.40	2	11,846	0.02%
2021/06/24	28	71.06	32	71.35	71.30	-4	11,436	-0.03%
2021/06/23	62.3	68.54	101	66.83	67.60	-38.7	11,025	-0.35%	大賣/
2021/06/22	180	76.30	97.1	75.51	71.00	82.9	10,562	0.78%	大買/
2021/06/21	76	71.48	109.2	72.60	74.00	-33.2	9,267	-0.36%	大賣/
2021/06/18	61	67.90	63	68.17	67.30	-2	8,297	-0.02%
2021/06/17	19	64.34	9	64.71	65.30	10	7,610	0.13%
2021/06/16	4	63.68	6	63.67	61.30	-2	7,302	-0.03%
2021/06/15	1	64.20	0.1	63.50	63.80	0.9	7,206	0.01%
2021/06/11	25	63.76	13	63.64	63.50	12	7,116	0.17%
2021/06/09	1	64.70	1	64.50	64.50	0	6,865	0.00%
2021/06/08	6	67.65	8	67.45	67.10	-2	6,757	-0.03%
2021/06/07	16	67.40	19	66.90	68.10	-3	6,604	-0.05%
2021/06/04	20	70.36	17	68.94	68.40	3	6,368	0.05%
2021/06/03	67	71.71	81.3	71.96	71.20	-14.3	6,134	-0.23%
2021/06/02	120.3	70.05	89.2	70.42	69.90	31.1	5,641	0.55%	大買/
2021/06/01	81.2	66.88	67.1	67.61	66.50	14.1	4,844	0.29%
2021/05/31	42.3	66.57	35.6	66.88	67.90	6.8	3,805	0.18%
2021/05/28	25	62.17	41.1	62.30	61.80	-16.1	3,068	-0.52%
2021/05/27	65.1	62.64	39	62.13	60.70	26	2,763	0.94%
2021/05/26	25	60.36	14	62.08	60.70	11	2,060	0.54%
2021/05/25	19	61.72	11	62.85	57.80	8	1,607	0.50%
2021/05/24	1	60.20	0	0.00	60.30	1	1,098	0.09%
2021/05/21	5	53.20	10	52.52	54.90	-5	1,011	-0.49%
2021/05/20	4	49.69	4	49.03	49.95	0	756	0.00%
2021/05/19	2	46.08	0	0.00	45.45	2	631	0.32%
2021/05/18	5	49.06	16	48.73	46.90	-11	591	-1.86%
2021/05/17	8	49.07	0	0.00	49.25	8	491	1.63%
2021/05/14	12	46.87	6	49.70	44.80	6	359	1.67%
2021/05/13	13	47.80	0	0.00	47.90	13	296	4.38%
2021/05/04	1	44.70	0	0.00	44.55	1	227	0.44%
2021/04/26	0	0.00	2	44.80	44.70	-2	227	-0.88%
2021/04/22	0.1	46.00	0	0.00	45.00	0.1	228	0.04%
2021/04/20	0	0.00	3	44.80	45.50	-3	219	-1.37%
2021/04/15	0	0.00	1	43.60	43.60	-1	213	-0.47%
2021/04/09	0	0.00	1	43.85	43.60	-1	235	-0.43%
2021/04/06	1	44.00	0	0.00	44.05	1	241	0.41%
2021/03/24	0	0.00	0	42.45	42.20	0	265	0.00%
2021/03/16	1	43.00	0	0.00	43.10	1	295	0.34%
2021/03/08	3	43.30	0	0.00	43.15	3	300	1.00%
2021/02/18	2	41.98	0	0.00	42.10	2	306	0.65%
2021/01/07	0	0.00	1	45.20	46.10	-1	259	-0.38%
2020/12/30	0	0.00	0.1	44.85	44.70	-0.1	222	-0.02%
2020/12/10	0	0.00	1	42.25	42.15	-1	173	-0.58%
2020/11/26	0	0.00	1	41.05	41.40	-1	156	-0.64%
2020/11/25	0	0.00	2	40.85	40.85	-2	145	-1.37%
2020/11/20	1	40.80	0	0.00	41.00	1	143	0.70%
2020/08/26	0	0.00	1	40.85	40.80	-1	202	-0.49%
2020/08/25	0	0.00	0.1	40.20	40.20	-0.1	204	-0.07%
2020/08/24	0	0.00	1	40.00	40.00	-1	204	-0.49%
2020/08/03	1	38.80	0	0.00	38.80	1	307	0.33%
2020/07/07	0	0.00	1	41.65	41.65	-1	322	-0.31%
2020/07/03	0	0.00	1	41.25	41.15	-1	319	-0.31%
2020/06/15	0	0.00	5	40.70	40.80	-5	357	-1.40%
2020/06/03	5	41.60	0	0.00	42.25	5	384	1.30%
2020/05/19	1	41.60	0	0.00	41.45	1	376	0.27%
2020/04/27	0	0.00	2	39.70	39.75	-2	345	-0.58%
2020/04/09	1	37.85	0	0.00	37.60	1	313	0.32%
2020/03/20	0	0.00	5	32.90	33.00	-5	282	-1.77%
2020/03/19	5	31.35	0	0.00	31.25	5	277	1.80%
2020/03/10	0	38.25	10	37.45	37.90	-10	238	-4.19%
2020/03/04	1	41.20	1	40.20	39.85	0	217	0.00%
2020/03/02	0	0.00	1	41.00	41.10	-1	211	-0.47%
2020/02/25	1	39.50	1	40.60	40.55	0	204	0.00%
2020/02/19	1	42.45	1	41.60	41.75	0	195	0.00%
2020/02/17	1	40.40	0	0.00	40.85	1	180	0.55%
2020/02/13	0	0.00	20	39.57	39.85	-20	171	-11.63%
2020/01/08	20	39.52	0	0.00	39.25	20	173	11.53%
2019/12/25	2	39.00	0	0.00	39.00	2	162	1.23%
2019/12/13	1	38.75	3	38.90	38.65	-2	156	-1.28%
2019/12/10	0	0.00	1	38.85	38.75	-1	151	-0.66%
2019/12/03	0	0.00	3	38.80	38.85	-3	148	-2.02%
2019/11/06	3	38.80	0	0.00	38.90	3	138	2.17%
2019/09/27	1	36.50	0	0.00	36.40	1	110	0.91%
2019/03/25	0	37.05	0	0.00	37.15	0	102	0.00%
2019/01/02	0	0.00	1	35.60	35.60	-1	98	-1.01%
2018/11/27	0	0.00	1	37.05	37.10	-1	52	-1.91%
2018/10/23	1	37.75	0	0.00	37.50	1	58	1.72%
2018/10/22	0	0.00	1	37.60	37.75	-1	58	-1.72%
2018/10/18	1	37.30	0	0.00	37.65	1	60	1.66%
2018/09/19	0	0.00	2	40.55	40.25	-2	78	-2.56%
2018/08/01	0	0.00	3	40.20	40.50	-3	90	-3.31%
2018/07/27	0	0.00	1	40.40	40.30	-1	90	-1.11%
2018/07/26	0	0.00	1	40.35	40.45	-1	90	-1.10%
2018/07/24	2	40.53	0	0.00	40.45	2	91	2.18%
2018/05/16	1	40.10	0	0.00	39.90	1	128	0.78%
2018/05/10	1	40.00	0	0.00	39.95	1	140	0.71%
2018/05/03	0	0.00	8	39.90	39.95	-8	145	-5.51%
2018/04/23	8	40.15	0	0.00	40.15	8	147	5.41%
2018/03/28	3	37.80	0	0.00	38.00	3	148	2.02%
2018/01/31	0	0.00	2	38.15	38.40	-2	148	-1.34%
2018/01/10	0	0.00	3	38.20	38.40	-3	133	-2.24%