中航 (2612)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.50%
成交量
4,500張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	50.33	2	50.20	49.35	2	1,302	0.15%
2024/05/13	11	50.68	9	51.68	50.10	2	1,233	0.16%
2024/05/10	2	49.08	4	50.46	50.00	-2	1,097	-0.18%
2024/05/09	7	48.99	9	48.94	48.30	-2	948	-0.21%
2024/05/08	5	48.09	10	50.33	47.45	-5	883	-0.57%
2024/05/07	2	46.78	4	46.95	46.50	-2	755	-0.26%
2024/04/30	4	46.09	0	0.00	45.75	4	729	0.55%
2024/04/26	1	45.55	1	45.40	46.15	0	723	0.00%
2024/04/25	2	45.30	0	0.00	45.05	2	727	0.27%
2024/04/24	0	0.00	0	45.30	45.60	0	737	0.00%
2024/04/19	0	46.35	0	0.00	45.85	0	756	0.00%
2024/04/11	1	45.10	1	45.20	45.20	0	842	0.00%
2024/04/08	1	44.00	0	0.00	44.00	1	960	0.10%
2024/04/03	1	43.70	0	0.00	43.60	1	971	0.10%
2024/03/29	0	0.00	5	44.20	44.10	-5	1,047	-0.48%
2024/03/28	1	44.35	0	0.00	44.35	1	1,087	0.09%
2024/03/26	1	44.20	1	44.35	44.15	0	1,159	0.00%
2024/03/15	1	45.30	0	0.00	45.25	1	1,486	0.07%
2024/03/12	1	47.25	0	0.00	47.45	1	1,762	0.06%
2024/03/05	0	0.00	2	48.75	48.55	-2	3,124	-0.06%
2024/03/04	2	48.40	0	0.00	48.75	2	3,151	0.06%
2024/03/01	5	48.46	1	48.80	48.35	4	3,287	0.12%
2024/02/29	1	48.90	4	48.80	48.60	-3	3,293	-0.09%
2024/02/27	4	48.10	0	0.00	46.80	4	3,264	0.12%
2024/02/26	2	48.45	0	0.00	48.10	2	3,252	0.06%
2024/02/23	5	47.65	1	47.50	47.45	4	3,233	0.12%
2024/02/21	0	0.00	1	47.50	47.20	-1	3,186	-0.03%
2024/02/20	1	46.45	4	46.49	46.30	-3	3,155	-0.10%
2024/02/16	3	44.32	0	0.00	44.05	3	3,123	0.10%
2024/02/05	1	43.50	0	0.00	43.50	1	3,122	0.03%
2024/01/25	1	44.70	0	0.00	44.70	1	3,129	0.03%
2024/01/18	1	44.55	1	44.90	44.80	0	3,154	0.00%
2024/01/12	1	47.00	1	47.45	47.00	0	3,141	0.00%
2024/01/10	0	0.00	18	47.96	48.00	-18	3,158	-0.57%
2024/01/08	0	0.00	2	50.90	51.70	-2	3,112	-0.06%
2024/01/05	3	52.20	3	51.80	52.40	0	3,101	0.00%
2024/01/04	3	51.63	3	51.53	52.00	0	3,066	0.00%
2024/01/03	1	50.40	0	0.00	50.40	1	3,007	0.03%
2024/01/02	1	52.00	1	52.30	50.90	0	3,020	0.00%
2023/12/28	2	50.90	0	0.00	50.90	2	2,998	0.07%
2023/12/27	0	0.00	4	51.80	52.30	-4	2,988	-0.13%
2023/12/25	1	52.20	0	0.00	52.10	1	2,971	0.03%
2023/12/22	1	54.90	0	0.00	54.30	1	2,976	0.03%
2023/12/21	18	55.31	0	0.00	55.30	18	2,958	0.61%
2023/12/19	5	55.44	10	54.08	54.50	-5	2,949	-0.17%
2023/12/18	5	56.04	4	57.08	54.90	1	3,051	0.03%
2023/12/13	6	59.13	5	58.84	57.50	1	3,115	0.03%
2023/12/11	0	0.00	2	55.80	56.90	-2	3,103	-0.06%
2023/12/08	4	55.10	4	57.40	57.40	0	3,035	0.00%
2023/12/07	18	57.13	8	57.74	57.70	10	2,944	0.34%
2023/12/06	40	59.18	55	58.21	60.00	-15	2,811	-0.53%
2023/12/05	19	60.47	15	61.12	56.40	4	2,507	0.16%
2023/12/04	14	54.56	15.6	54.78	56.80	-1.6	1,821	-0.09%
2023/12/01	5	50.53	8	50.16	51.70	-3	1,652	-0.18%
2023/11/30	2	46.93	4	47.09	47.05	-2	1,484	-0.13%
2023/11/29	0	0.00	1	44.20	44.95	-1	1,409	-0.07%
2023/11/28	3	46.28	11	45.76	43.75	-8	1,363	-0.59%
2023/11/27	0	0.00	3	43.13	42.20	-3	1,207	-0.25%
2023/11/17	0	0.00	2	40.55	40.75	-2	1,208	-0.17%
2023/11/16	1	39.90	0	0.00	40.40	1	1,239	0.08%
2023/11/06	0	0.00	1	39.95	40.10	-1	1,361	-0.07%
2023/11/02	1	39.20	0	0.00	39.65	1	1,363	0.07%
2023/11/01	1	39.15	0	0.00	39.15	1	1,363	0.07%
2023/10/31	1	39.80	0	0.00	39.15	1	1,365	0.07%
2023/10/26	1	41.70	0	0.00	41.60	1	1,508	0.07%
2023/10/24	1	42.65	0	0.00	42.50	1	1,597	0.06%
2023/10/23	0	0.00	9	42.40	42.70	-9	1,593	-0.56%
2023/10/20	1	42.25	4	42.30	42.75	-3	1,587	-0.19%
2023/10/19	7	44.11	3	43.55	43.70	4	1,575	0.25%
2023/10/18	1	41.80	0	0.00	42.35	1	1,544	0.06%
2023/10/17	0	0.00	6	41.90	41.75	-6	1,529	-0.39%
2023/10/16	1	42.55	0	0.00	42.30	1	1,528	0.07%
2023/10/11	10	44.16	2	44.23	44.05	8	1,511	0.53%
2023/10/06	1	44.30	1	45.10	45.00	0	1,500	0.00%
2023/10/04	0	0.00	2	43.40	43.25	-2	1,470	-0.14%
2023/10/03	1	43.40	0	0.00	43.25	1	1,459	0.07%
2023/09/26	1	44.70	1	44.30	43.80	0	1,374	0.00%
2023/09/25	0	0.00	10	43.92	44.45	-10	1,374	-0.73%
2023/09/21	17	46.44	4	45.73	45.85	13	1,323	0.98%
2023/09/20	1	44.90	11	47.75	45.10	-10	1,182	-0.85%
2023/09/19	15	44.72	4	45.34	44.70	11	1,052	1.04%
2023/09/18	3	44.15	0	0.00	43.60	3	991	0.30%
2023/09/15	2	43.43	14	44.26	43.80	-12	955	-1.26%
2023/09/14	0	0.00	1	42.40	42.35	-1	860	-0.12%
2023/09/08	0	0.00	1	40.95	40.30	-1	832	-0.12%
2023/08/28	2	39.60	0	0.00	39.60	2	819	0.24%
2023/08/23	3	41.15	0	0.00	41.15	3	810	0.37%
2023/08/21	11	43.18	2	43.15	41.30	9	771	1.17%
2023/08/18	0	0.00	1	42.65	42.65	-1	690	-0.14%
2023/08/14	4	38.01	0	0.00	37.90	4	658	0.61%
2023/08/08	0	0.00	1	41.15	41.15	-1	626	-0.16%
2023/08/04	1	41.95	0	0.00	41.50	1	621	0.16%
2023/08/02	2	43.25	0	0.00	41.55	2	615	0.33%
2023/08/01	1	44.60	2	44.25	44.30	-1	541	-0.18%
2023/07/28	6	43.15	6	43.78	41.80	0	447	0.00%
2023/07/27	0	0.00	2	39.05	40.90	-2	359	-0.56%
2023/07/18	1	38.50	0	0.00	38.50	1	353	0.28%
2023/07/14	1	38.85	2	38.75	38.95	-1	351	-0.28%
2023/06/07	0	0.00	5	41.70	41.25	-5	425	-1.18%
2023/06/05	5	40.85	0	0.00	40.75	5	439	1.14%
2023/05/30	0	0.00	1	40.05	40.00	-1	604	-0.17%
2023/05/29	1	39.70	0	0.00	39.70	1	659	0.15%
2023/05/26	1	39.50	0	0.00	39.25	1	774	0.13%
2023/05/25	1	39.85	0	0.00	39.80	1	861	0.12%
2023/05/10	0	0.00	2	40.00	39.90	-2	875	-0.23%
2023/05/09	1	39.05	0	0.00	38.80	1	869	0.11%
2023/05/05	1	39.10	0	0.00	39.05	1	883	0.11%
2023/05/04	1	39.30	0	0.00	39.40	1	885	0.11%
2023/04/27	0	0.00	0.2	40.25	39.85	-0.2	897	-0.02%
2023/04/19	1	40.00	4	39.85	39.65	-3	921	-0.33%
2023/04/18	1	40.45	20	40.40	40.00	-19	929	-2.04%
2023/04/17	5	40.69	0	0.00	40.60	5	944	0.53%
2023/04/14	7	40.31	1	40.45	40.45	6	957	0.63%
2023/04/12	0	0.00	3	40.00	40.05	-3	1,061	-0.28%
2023/04/07	0	0.00	1	40.35	40.35	-1	1,168	-0.09%
2023/04/06	0	0.00	1	39.75	39.70	-1	1,285	-0.08%
2023/03/31	2	39.53	0	0.00	39.45	2	1,613	0.12%
2023/03/22	1	40.75	0	0.00	40.65	1	1,882	0.05%
2023/03/17	0	0.00	7	41.60	41.60	-7	1,881	-0.37%
2023/03/15	2	43.80	0	0.00	42.60	2	1,863	0.11%
2023/03/06	7	43.94	0	0.00	44.25	7	1,823	0.38%
2023/03/03	2	44.40	2	44.20	44.20	0	1,806	0.00%
2023/02/24	6	43.15	11	43.14	43.00	-5	1,617	-0.31%
2023/02/23	8	42.06	4	41.84	42.05	4	1,500	0.27%
2023/02/21	0	0.00	1	39.25	39.25	-1	1,405	-0.07%
2023/02/14	1	38.70	0	0.00	38.70	1	1,426	0.07%
2023/02/09	0	0.00	4	39.56	39.30	-4	1,455	-0.27%
2023/02/07	1	39.05	0	0.00	39.05	1	1,459	0.07%
2023/02/03	0	0.00	3	39.98	39.35	-3	1,463	-0.21%
2023/02/02	1	39.45	0	0.00	39.55	1	1,453	0.07%
2023/02/01	1	39.05	0	0.00	39.20	1	1,451	0.07%
2023/01/31	0	0.00	1	39.00	39.20	-1	1,446	-0.07%
2023/01/17	1	38.15	0	0.00	38.40	1	1,436	0.07%
2023/01/12	1	38.00	0	0.00	38.00	1	1,440	0.07%
2023/01/11	1	38.95	0	0.00	38.20	1	1,438	0.07%
2023/01/06	1	38.20	0	0.00	38.15	1	1,422	0.07%
2023/01/04	1	39.35	0	0.00	39.10	1	1,414	0.07%
2023/01/03	4	40.44	3	40.03	39.80	1	1,407	0.07%
2022/12/30	2	41.08	2	41.38	41.55	0	1,384	0.00%
2022/12/29	0	39.80	1	40.45	39.85	-1	1,347	-0.07%
2022/12/28	2	40.00	0	0.00	39.20	2	1,323	0.15%
2022/12/27	1	40.80	3	40.87	40.20	-2	1,318	-0.15%
2022/12/26	3	41.87	1	43.00	41.10	2	1,287	0.16%
2022/12/23	8	44.44	13	44.72	45.50	-5	1,184	-0.42%
2022/12/21	1	39.60	4	40.08	40.55	-3	829	-0.36%
2022/12/20	5	37.10	0	0.00	37.75	5	758	0.66%
2022/12/16	1	38.85	0	0.00	38.90	1	826	0.12%
2022/11/10	0	0.00	2	34.20	34.30	-2	1,240	-0.16%
2022/11/08	1	34.75	1	34.55	34.00	0	1,236	0.00%
2022/11/07	3	33.52	1	33.65	33.65	2	1,229	0.16%
2022/10/24	0	0.00	2	34.03	33.25	-2	1,211	-0.17%
2022/10/20	1	32.25	0	0.00	32.50	1	1,206	0.08%
2022/10/17	1	31.75	1	32.25	32.75	0	1,243	0.00%
2022/10/13	1	33.65	0	0.00	31.70	1	1,275	0.08%
2022/10/06	0	0.00	1	36.10	36.00	-1	1,267	-0.08%
2022/10/05	0	0.00	3	35.12	34.80	-3	1,238	-0.24%
2022/10/04	1	34.35	1	34.65	34.50	0	1,237	0.00%
2022/09/30	1	32.70	0	0.00	32.70	1	1,203	0.08%
2022/09/27	4	34.28	1	34.30	34.05	3	1,145	0.26%
2022/09/26	2	37.25	4	36.26	35.00	-2	1,119	-0.18%
2022/09/23	6	38.93	5	39.41	38.35	1	1,088	0.09%
2022/09/22	23	39.25	19	39.38	38.50	4	1,003	0.40%
2022/09/21	0	0.00	1	39.30	39.30	-1	750	-0.13%
2022/09/20	1	35.90	0	0.00	35.75	1	665	0.15%
2022/09/19	1	37.10	1	36.00	36.05	0	670	0.00%
2022/09/15	1	37.70	1	38.05	38.15	0	598	0.00%
2022/08/24	0	0.00	1	40.45	39.95	-1	630	-0.16%
2022/08/22	1	39.80	0	0.00	40.10	1	651	0.15%
2022/08/18	0	0.00	1	41.95	41.45	-1	683	-0.15%
2022/08/03	0.2	40.00	0	0.00	38.90	0.2	917	0.02%
2022/07/26	1	40.95	0	0.00	40.95	1	1,364	0.07%
2022/07/22	0	0.00	2	42.65	42.15	-2	1,377	-0.15%
2022/07/21	2	42.35	1	42.50	40.85	1	1,352	0.07%
2022/07/19	1	40.35	0	0.00	40.35	1	1,323	0.08%
2022/07/14	0	0.00	0.3	37.55	38.00	-0.3	1,461	-0.02%
2022/06/30	0	0.00	3	41.95	42.00	-3	1,504	-0.20%
2022/06/29	1	43.45	5	43.46	43.15	-4	1,499	-0.27%
2022/06/28	0	0.00	1	44.00	44.25	-1	1,496	-0.07%
2022/06/27	10	43.95	2	43.73	43.85	8	1,497	0.53%
2022/06/24	1	43.10	1	42.45	41.60	0	1,487	0.00%
2022/06/23	0	0.00	1	42.10	41.30	-1	1,484	-0.07%
2022/06/22	2	41.45	0	0.00	41.25	2	1,479	0.14%
2022/06/21	10	45.88	0	0.00	45.50	10	1,449	0.69%
2022/06/20	0	0.00	10	46.83	45.05	-10	1,439	-0.69%
2022/06/17	2	48.90	1	49.65	49.15	1	1,422	0.07%
2022/06/16	2	49.35	0	0.00	49.35	2	1,419	0.14%
2022/06/15	2	50.70	0	0.00	50.50	2	1,418	0.14%
2022/06/13	1	51.70	1	51.50	51.30	0	1,448	0.00%
2022/06/06	0	0.00	1	55.70	55.40	-1	1,805	-0.06%
2022/06/02	0	0.00	1	55.30	55.00	-1	1,812	-0.06%
2022/05/31	0	0.00	2	54.45	54.10	-2	1,898	-0.11%
2022/05/26	1	53.20	7	52.96	53.10	-6	1,988	-0.30%
2022/05/25	7	52.19	0	0.00	52.40	7	2,123	0.33%
2022/05/24	0	0.00	1	53.20	52.40	-1	2,153	-0.05%
2022/05/23	1	52.40	5	52.10	51.90	-4	2,165	-0.18%
2022/05/17	1	50.00	4	50.63	50.20	-3	2,184	-0.14%
2022/05/16	5	50.50	2	50.15	51.10	3	2,174	0.14%
2022/05/13	6	51.27	6	51.47	51.20	0	2,146	0.00%
2022/05/12	4	51.04	1	52.80	49.30	3	2,110	0.14%
2022/05/10	1	52.20	3	52.00	51.40	-2	2,067	-0.10%
2022/05/09	4	51.28	0	0.00	51.10	4	2,044	0.20%
2022/05/06	8	52.99	0	0.00	53.20	8	2,025	0.39%
2022/05/05	2	54.80	2	55.30	54.60	0	1,987	0.00%
2022/05/04	0	0.00	8	57.15	57.50	-8	1,749	-0.46%
2022/04/29	1	52.60	0	0.00	52.20	1	1,679	0.06%
2022/04/27	1	51.30	3	50.10	50.90	-2	1,681	-0.12%
2022/04/25	0	0.00	1	51.70	51.90	-1	1,677	-0.06%
2022/04/22	0	0.00	5	55.20	54.80	-5	1,666	-0.30%
2022/04/21	8	54.74	0	0.00	54.60	8	1,651	0.48%
2022/04/20	6	56.15	5	54.36	54.10	1	1,630	0.06%
2022/04/19	3	53.20	3	53.47	52.90	0	1,536	0.00%
2022/04/18	2	52.65	2	51.40	51.40	0	1,517	0.00%
2022/04/15	0	0.00	3	53.87	53.30	-3	1,515	-0.20%
2022/03/30	1	51.70	0	0.00	51.70	1	1,554	0.06%
2022/03/25	1	50.60	0	0.00	50.70	1	1,618	0.06%
2022/03/17	1	54.00	0	0.00	54.10	1	1,752	0.06%
2022/03/16	1	51.90	0	0.00	52.30	1	1,771	0.06%
2022/03/15	1	52.70	0	0.00	52.90	1	1,799	0.06%
2022/03/14	1	55.40	0	0.00	55.60	1	1,891	0.05%
2022/03/11	1	56.70	1	58.40	56.00	0	1,875	0.00%
2022/03/10	1	55.10	10	57.20	57.20	-9	1,810	-0.50%
2022/03/08	0	0.00	5	49.50	49.50	-5	1,742	-0.29%
2022/03/07	2	51.75	1	51.30	51.70	1	1,736	0.06%
2022/03/04	3	55.93	1	56.30	54.20	2	1,728	0.12%
2022/03/03	1	54.40	0	0.00	54.00	1	1,669	0.06%
2022/03/01	2	54.40	2	54.20	54.00	0	1,660	0.00%
2022/02/25	7	56.23	8	56.10	55.30	-1	1,604	-0.06%
2022/02/24	6	53.15	0	0.00	51.50	6	1,466	0.41%
2022/02/22	3	52.97	4	52.90	52.40	-1	1,428	-0.07%
2022/02/18	1	53.40	0	0.00	53.40	1	1,421	0.07%
2022/02/16	0	0.00	1	52.40	52.30	-1	1,465	-0.07%
2022/02/11	1	52.20	0	0.00	52.20	1	1,610	0.06%
2022/02/09	0	0.00	2	52.10	52.10	-2	1,736	-0.12%
2022/02/08	0	0.00	5	51.18	51.30	-5	1,752	-0.29%
2022/02/07	0	0.00	1	49.70	50.50	-1	1,806	-0.06%
2022/01/21	5	49.69	0	0.00	49.20	5	2,013	0.25%
2022/01/19	1	50.80	0.1	51.37	50.60	0.9	2,072	0.04%
2022/01/14	0.1	52.04	4	52.00	52.20	-3.9	2,255	-0.17%
2022/01/13	2	53.10	10	53.10	53.00	-8	2,271	-0.35%
2022/01/12	0	0.00	2	53.75	53.00	-2	2,305	-0.09%
2022/01/06	3	56.10	20	56.00	56.10	-17	2,705	-0.63%
2022/01/05	2	57.30	0	0.00	56.80	2	2,827	0.07%
2022/01/04	1	57.30	0	0.00	57.60	1	2,944	0.03%
2022/01/03	1	57.20	0	0.00	57.20	1	3,376	0.03%
2021/12/30	1	58.20	0	0.00	58.40	1	3,554	0.03%
2021/12/29	0	0.00	2	59.75	59.10	-2	3,636	-0.05%
2021/12/28	1	60.00	4	59.70	58.90	-3	3,774	-0.08%
2021/12/23	1	60.80	0	0.00	60.70	1	4,690	0.02%
2021/12/21	3	60.90	7	61.51	61.70	-4	4,829	-0.08%
2021/12/17	0	0.00	2	60.55	60.10	-2	4,892	-0.04%
2021/12/16	1	59.00	0	0.00	59.00	1	4,894	0.02%
2021/12/15	3	59.97	3	57.70	60.00	0	4,909	0.00%
2021/12/14	0	0.00	3	58.50	57.90	-3	4,932	-0.06%
2021/12/10	13	60.35	0	0.00	60.80	13	5,019	0.26%
2021/12/09	1.2	60.82	2	60.80	61.00	-0.8	5,153	-0.02%
2021/12/08	14	61.63	23	60.98	60.90	-9	5,290	-0.17%
2021/12/06	5	59.20	0	0.00	59.00	5	5,306	0.09%
2021/12/03	20	59.37	20	57.65	57.10	0	5,420	0.00%
2021/12/02	0	0.00	1.1	59.43	58.50	-1.1	5,684	-0.02%
2021/11/25	3	58.00	0	0.00	57.30	3	6,750	0.04%
2021/11/17	0	0.00	1	55.30	55.60	-1	10,364	-0.01%
2021/11/16	0	0.00	3	57.23	57.60	-3	11,545	-0.03%
2021/11/15	1	56.00	4	56.13	55.90	-3	12,147	-0.02%
2021/11/12	1	57.20	1	57.50	57.30	0	12,571	0.00%
2021/11/11	1	57.50	0	0.00	57.50	1	12,753	0.01%
2021/11/10	3	59.00	3	59.33	58.90	0	12,861	0.00%
2021/11/09	2	59.50	3	60.60	61.00	-1	13,124	-0.01%
2021/11/08	1	59.00	6	59.10	59.50	-5	13,076	-0.04%
2021/11/05	0	0.00	1	57.80	58.10	-1	13,082	-0.01%
2021/11/04	5	58.50	1	59.50	57.80	4	13,157	0.03%
2021/11/03	18	59.03	11	59.01	58.60	7	13,463	0.05%
2021/11/02	0	0.00	3	57.17	56.40	-3	13,600	-0.02%
2021/11/01	3	56.33	1	57.00	55.90	2	13,586	0.01%
2021/10/29	7	56.61	3	56.73	56.20	4	13,577	0.03%
2021/10/28	11	56.14	1	56.80	55.50	10	13,558	0.07%
2021/10/27	1	55.80	0	0.00	55.90	1	13,613	0.01%
2021/10/25	0	0.00	2	57.10	57.30	-2	13,897	-0.01%
2021/10/22	3	56.87	2	58.85	56.50	1	14,132	0.01%
2021/10/21	3	60.37	3	61.03	60.20	0	14,529	0.00%
2021/10/19	10	60.70	12	60.80	60.80	-2	14,663	-0.01%
2021/10/18	7	60.47	0	0.00	60.70	7	14,811	0.05%
2021/10/15	7	62.41	0	0.00	64.50	7	14,843	0.05%
2021/10/14	6	63.48	36	63.20	63.00	-30	14,886	-0.20%
2021/10/13	4	66.90	4	67.78	65.00	0	14,908	0.00%
2021/10/12	1	67.70	1	67.90	67.40	0	15,339	0.00%
2021/10/08	42	73.33	60	73.44	73.40	-18	15,744	-0.11%
2021/10/07	5	71.22	11	73.00	73.50	-6	15,640	-0.04%
2021/10/06	2	68.15	0	0.00	66.90	2	15,509	0.01%
2021/10/05	3	67.23	5	68.38	69.50	-2	15,452	-0.01%
2021/10/04	31	68.00	10	69.37	68.50	21	15,332	0.14%
2021/10/01	22	71.77	37	70.76	67.50	-15	14,982	-0.10%
2021/09/30	11	70.03	15	71.31	75.00	-4	14,709	-0.03%
2021/09/29	5	68.28	8	68.36	68.20	-3	14,499	-0.02%
2021/09/28	8	66.73	0	0.00	66.30	8	14,436	0.06%
2021/09/27	1	70.70	7	70.61	68.60	-6	14,456	-0.04%
2021/09/24	11	70.63	9	69.34	69.80	2	14,543	0.01%
2021/09/23	3	67.57	1	68.70	67.90	2	14,643	0.01%
2021/09/22	2	66.90	0	0.00	66.90	2	15,230	0.01%
2021/09/17	8	69.74	7	69.11	69.20	1	15,480	0.01%
2021/09/16	2	69.50	1	69.40	69.40	1	15,511	0.01%
2021/09/15	5	70.68	8	71.04	71.30	-3	15,761	-0.02%
2021/09/14	13	71.12	8	73.34	71.20	5	16,130	0.03%
2021/09/13	19	71.39	11	70.71	70.60	8	16,486	0.05%
2021/09/10	7	69.24	5	68.88	69.00	2	16,356	0.01%
2021/09/09	7	68.09	1	67.90	67.60	6	16,450	0.04%
2021/09/08	1	67.90	1	67.30	69.00	0	16,516	0.00%
2021/09/07	10	70.46	14	70.56	68.30	-4	16,502	-0.02%
2021/09/06	4	69.05	7	68.70	68.00	-3	16,341	-0.02%
2021/09/03	27	70.83	32	70.08	70.40	-5	16,290	-0.03%
2021/09/02	13	72.82	15	73.11	73.90	-2	16,108	-0.01%
2021/09/01	4	73.23	9	72.88	72.70	-5	15,923	-0.03%
2021/08/31	17	76.64	10	77.59	76.50	7	15,808	0.04%
2021/08/30	22	82.05	17	81.37	79.50	5	15,517	0.03%
2021/08/27	2	81.00	22	81.52	78.70	-20	15,101	-0.13%
2021/08/26	59	86.43	14	86.10	86.50	45	14,782	0.30%
2021/08/25	33	85.18	46	84.18	83.90	-13	14,431	-0.09%
2021/08/24	53	87.36	39	86.35	89.20	14	13,367	0.10%
2021/08/23	4	80.40	24	80.47	81.10	-20	12,622	-0.16%
2021/08/20	100	74.26	54	74.32	73.80	46	12,393	0.37%
2021/08/19	11	73.48	24	73.28	74.30	-13	11,414	-0.11%
2021/08/18	8	65.15	17	66.07	67.60	-9	10,866	-0.08%
2021/08/17	27	62.70	24	62.61	61.50	3	10,620	0.03%
2021/08/16	24	61.40	16	60.69	60.50	8	10,638	0.08%
2021/08/13	24	64.41	50	63.51	63.40	-26	10,576	-0.25%
2021/08/12	1	60.40	11	61.44	61.40	-10	10,286	-0.10%
2021/08/11	14	59.58	5	59.94	60.10	9	10,350	0.09%
2021/08/10	27	63.03	13	61.83	61.00	14	10,346	0.14%
2021/08/09	27	63.02	8	63.71	62.90	19	10,306	0.18%
2021/08/06	14	63.09	35	62.81	63.80	-21	10,027	-0.21%
2021/08/05	5	58.52	2	59.70	58.00	3	9,860	0.03%
2021/08/04	3	59.63	6	60.17	59.80	-3	9,882	-0.03%
2021/08/03	4	59.98	6	60.52	59.50	-2	9,956	-0.02%
2021/08/02	6	60.55	7	60.63	60.60	-1	10,072	-0.01%
2021/07/30	21	62.63	8	60.34	59.00	13	10,069	0.13%
2021/07/29	20	64.83	31	64.55	64.80	-11	10,005	-0.11%
2021/07/28	33	63.72	8	64.03	61.80	25	9,875	0.25%
2021/07/27	41	66.82	48	66.85	64.60	-7	9,737	-0.07%
2021/07/26	2	60.30	1	62.30	62.50	1	9,589	0.01%
2021/07/23	5	62.12	5	63.04	61.70	0	9,637	0.00%
2021/07/22	4	60.95	4	61.78	61.60	0	9,688	0.00%
2021/07/21	19	61.49	24	61.63	60.50	-5	9,818	-0.05%
2021/07/20	25	63.64	21	63.49	63.50	4	9,831	0.04%
2021/07/19	20	69.94	16	69.27	67.20	4	9,867	0.04%
2021/07/16	17.1	75.28	58.1	74.04	71.20	-41	9,913	-0.41%
2021/07/15	52.1	76.08	9.6	75.63	76.80	42.5	9,603	0.44%
2021/07/14	23.5	65.87	26.8	66.39	69.90	-3.3	9,367	-0.03%
2021/07/13	9	68.34	2	63.80	63.60	7	9,132	0.08%
2021/07/12	1	70.50	3	71.73	70.60	-2	9,180	-0.02%
2021/07/09	1	72.50	0	0.00	71.80	1	9,158	0.01%
2021/07/08	0	0.00	1	70.20	75.70	-1	9,186	-0.01%
2021/07/07	0	0.00	4	74.85	74.50	-4	9,206	-0.04%
2021/07/06	0	0.00	0.1	77.50	78.00	-0.1	9,207	0.00%
2021/07/05	1	80.00	4	78.93	79.50	-3	9,199	-0.03%
2021/07/02	6	85.85	17	85.21	84.00	-11	9,161	-0.12%
2021/07/01	12	88.44	17	90.50	88.00	-5	9,120	-0.05%
2021/06/30	5.1	80.30	10	80.10	86.80	-4.9	9,014	-0.05%
2021/06/29	40	84.71	26	84.92	82.40	14	8,883	0.16%
2021/06/28	17	77.81	20	77.63	80.40	-3	8,271	-0.04%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	9	65.86	3.8	66.16	66.50	5.2	7,919	0.07%
2021/06/23	23.6	62.60	22	63.74	60.50	1.6	7,630	0.02%
2021/06/22	14	64.01	21	64.60	65.60	-7	7,189	-0.10%
2021/06/21	5	59.70	2	59.70	59.70	3	6,685	0.04%
2021/06/18	1	54.30	3	52.03	54.30	-2	6,679	-0.03%
2021/06/17	2	48.43	7	49.04	49.45	-5	6,593	-0.08%
2021/06/16	12	49.45	12	48.87	47.40	0	6,545	0.00%
2021/06/15	29	48.72	22	48.47	49.00	7	6,430	0.11%
2021/06/11	15	46.71	3	46.72	46.45	12	6,287	0.19%
2021/06/09	4	45.26	3	45.12	44.85	1	6,220	0.02%
2021/06/08	8	45.94	8	46.52	46.60	0	6,177	0.00%
2021/06/07	6	44.16	10	44.43	44.00	-4	6,048	-0.07%
2021/06/04	0	0.00	1	46.95	45.60	-1	5,996	-0.02%
2021/06/03	19	47.71	14	46.81	47.50	5	5,961	0.08%
2021/06/02	11	47.82	18	47.38	46.95	-7	5,904	-0.12%
2021/06/01	0	0.00	16	44.66	45.80	-16	5,713	-0.28%
2021/05/31	1	45.35	26	45.50	44.85	-25	5,664	-0.44%
2021/05/28	47	44.99	18	45.06	45.30	29	5,579	0.52%
2021/05/27	41	45.39	21	44.98	45.00	20	5,467	0.37%
2021/05/26	14	44.48	14	45.00	44.30	0	5,229	0.00%
2021/05/25	2	47.95	33	45.87	44.25	-31	5,143	-0.60%
2021/05/24	14	44.88	13	44.90	45.95	1	4,954	0.02%
2021/05/21	2	40.53	3.5	39.72	41.80	-1.5	4,738	-0.03%
2021/05/20	3	39.02	2	40.98	38.55	1	4,683	0.02%
2021/05/19	3	40.10	5	40.75	40.40	-2	4,711	-0.04%
2021/05/18	3	37.58	2	37.75	38.90	1	4,663	0.02%
2021/05/14	3	38.65	6	40.41	38.70	-3	4,558	-0.07%
2021/05/13	20	37.97	6	39.66	39.05	14	4,465	0.31%
2021/05/12	15	42.05	2	42.65	40.50	13	4,372	0.30%
2021/05/11	8	48.40	9	46.32	45.00	-1	4,330	-0.02%
2021/05/10	7	49.52	8	49.60	49.40	-1	4,238	-0.02%
2021/05/07	2	47.20	29	47.01	48.25	-27	4,100	-0.66%
2021/05/06	3	49.07	1	48.10	47.85	2	4,019	0.05%
2021/05/05	3	48.83	2	49.85	48.90	1	3,934	0.03%
2021/05/04	10	51.95	8	51.65	48.35	2	3,844	0.05%
2021/05/03	66	55.89	36	56.54	53.70	30	3,679	0.82%
2021/04/29	8	54.88	5	54.60	53.90	3	3,374	0.09%
2021/04/28	15	55.15	18	55.28	55.00	-3	3,266	-0.09%
2021/04/27	54	55.35	52	55.39	54.40	2	3,108	0.06%
2021/04/26	1	52.10	11	51.99	52.20	-10	2,799	-0.36%
2021/04/23	12	50.76	2	53.80	47.50	10	2,672	0.37%
2021/04/22	28	53.94	5	53.96	50.50	23	2,559	0.90%
2021/04/21	12	50.32	12	50.45	51.50	0	2,360	0.00%
2021/04/20	43	47.78	40	48.38	47.05	3	2,147	0.14%
2021/04/19	4	45.93	8	45.61	46.40	-4	1,967	-0.20%
2021/04/16	3	41.80	5	41.02	42.20	-2	1,912	-0.10%
2021/04/15	0	0.00	2	38.93	38.40	-2	1,827	-0.11%
2021/04/14	0	0.00	2	39.70	38.80	-2	1,877	-0.11%
2021/04/13	1	39.45	5.1	39.77	38.55	-4.1	1,864	-0.22%
2021/04/12	0	0.00	8	38.38	38.15	-8	1,839	-0.43%
2021/04/09	1	36.60	1	38.05	37.00	0	1,861	0.00%
2021/04/08	16.1	37.76	2	37.85	37.70	14.1	1,874	0.75%
2021/04/07	1	37.55	1	37.35	37.35	0	1,911	0.00%
2021/04/06	2	37.25	19.4	37.42	37.20	-17.4	2,092	-0.83%
2021/04/01	1	36.75	1	36.65	36.50	0	2,305	0.00%
2021/03/31	7	36.24	7	36.40	36.10	0	2,381	0.00%
2021/03/22	1	36.00	4	37.28	37.00	-3	2,931	-0.10%
2021/03/19	4	36.68	7	36.35	35.05	-3	2,828	-0.11%
2021/03/15	0	0.00	18.3	35.01	34.50	-18.3	2,767	-0.66%
2021/03/11	11	34.02	0	34.40	33.65	11	2,747	0.40%
2021/03/08	2	33.75	0	0.00	33.50	2	2,724	0.07%
2021/03/05	4	33.83	0	0.00	32.85	4	2,699	0.15%
2021/02/24	0	0.00	3	33.80	33.45	-3	2,721	-0.11%
2021/02/22	10	34.50	0	0.00	34.30	10	2,692	0.37%
2021/02/19	4	34.45	3	34.42	34.50	1	2,669	0.04%
2021/02/18	3.3	32.90	0	0.00	33.10	3.3	2,582	0.13%
2021/01/21	0	0.00	2	31.18	30.55	-2	2,429	-0.08%
2021/01/20	1	30.20	0	0.00	30.20	1	2,409	0.04%
2021/01/19	0	0.00	2	32.45	31.75	-2	2,387	-0.08%
2021/01/18	2	32.15	3	31.40	32.25	-1	2,369	-0.04%
2021/01/15	1	34.55	0	0.00	32.80	1	2,342	0.04%
2021/01/14	2	35.55	4	36.28	35.65	-2	2,287	-0.09%
2021/01/12	2	34.35	0	0.00	34.20	2	2,177	0.09%
2021/01/11	0	0.00	2	35.18	35.85	-2	2,061	-0.10%
2021/01/08	3	32.57	18	32.34	32.60	-15	2,018	-0.74%
2021/01/07	18	32.06	0.1	31.85	32.15	17.9	1,996	0.90%
2021/01/05	5	35.16	5	35.60	35.45	0	1,891	0.00%
2021/01/04	0	0.00	13	36.30	36.10	-13	1,860	-0.70%
2020/12/31	13	35.25	1	35.30	35.30	12	1,798	0.67%
2020/12/30	0	0.00	1	34.10	34.70	-1	1,762	-0.06%
2020/12/29	6	36.47	0	0.00	35.45	6	1,709	0.35%
2020/12/28	42	37.25	52	37.53	36.80	-10	1,529	-0.65%
2020/12/25	0.1	36.00	13	36.51	35.80	-12.9	1,279	-1.01%
2020/12/24	27	35.64	1	35.80	35.80	26	1,168	2.22%
2020/12/23	4	34.85	9	35.64	36.00	-5	1,097	-0.46%
2020/12/22	44	36.67	23	36.12	33.20	21	1,008	2.08%
2020/12/21	12	34.02	26	34.99	35.30	-14	720	-1.94%
2020/12/18	4	30.96	11	31.67	32.10	-7	572	-1.22%
2020/12/16	5	29.39	0	0.00	29.50	5	480	1.04%
2020/12/14	0	0.00	7	30.06	29.95	-7	460	-1.52%
2020/12/11	1	28.00	1	28.45	28.40	0	442	0.00%
2020/12/10	4	29.56	2	29.63	28.75	2	433	0.46%
2020/12/09	3	30.72	3	30.75	30.30	0	411	0.00%
2020/12/08	1	28.40	1	30.65	30.65	0	361	0.00%
2020/12/02	2	28.20	0	0.00	28.05	2	329	0.61%
2020/12/01	1	27.65	24	28.20	28.05	-23	328	-7.01%
2020/11/30	11.2	27.99	6	28.17	28.00	5.2	324	1.59%
2020/11/27	14	28.25	0	0.00	28.40	14	313	4.46%
2020/11/26	1	28.00	4	28.13	28.55	-3	304	-0.98%
2020/11/25	0	0.00	4	26.88	27.10	-4	276	-1.45%
2020/11/20	0	0.00	1	26.90	27.00	-1	259	-0.39%
2020/11/18	0	0.00	3	26.57	26.70	-3	251	-1.19%
2020/11/16	5.2	26.23	0	0.00	26.20	5.2	244	2.14%
2020/11/11	1	25.70	0	0.00	25.80	1	245	0.41%
2020/11/10	1	25.90	0	0.00	25.25	1	248	0.40%
2020/11/09	4	25.50	0	0.00	25.05	4	248	1.61%
2020/10/29	0	0.00	0	25.00	24.80	0	254	0.00%
2020/10/27	0	0.00	0	25.60	25.45	0	251	-0.01%
2020/10/26	0.1	25.80	0	0.00	25.70	0.1	251	0.03%
2020/10/19	1	25.05	0	0.00	25.00	1	255	0.39%
2020/10/13	3	25.35	0	0.00	25.55	3	255	1.18%
2020/10/12	2	25.30	0	0.00	25.30	2	251	0.79%
2020/10/05	4	26.29	9	25.96	27.10	-5	225	-2.21%
2020/09/29	0	0.00	1	25.40	25.35	-1	210	-0.48%
2020/09/28	1	25.45	0	0.00	25.70	1	211	0.47%
2020/09/18	3	25.00	0	0.00	25.00	3	205	1.46%
2020/09/07	9	25.78	5	25.75	25.80	4	225	1.77%
2020/09/04	2	25.35	0	0.00	25.40	2	224	0.89%
2020/08/26	0	0.00	2	25.70	25.70	-2	237	-0.84%
2020/08/14	0	0.00	0.2	25.00	25.15	-0.2	218	-0.10%
2020/08/13	2	24.75	0	0.00	24.55	2	213	0.94%
2020/08/12	0	0.00	2	24.50	24.50	-2	210	-0.95%
2020/07/24	1	23.55	0	0.00	23.50	1	231	0.43%
2020/07/21	0	0.00	2	24.60	24.40	-2	231	-0.86%
2020/07/17	2	23.80	0	0.00	23.75	2	233	0.86%
2020/07/15	1	24.15	0	0.00	24.25	1	245	0.41%
2020/06/24	0	0.00	7	25.95	26.00	-7	261	-2.68%
2020/06/23	0	0.00	18	25.57	25.70	-18	262	-6.85%
2020/06/19	0	0.00	2	26.60	26.15	-2	265	-0.75%
2020/06/18	0	0.00	5	26.13	26.10	-5	262	-1.91%
2020/06/08	0	0.00	9	25.60	25.85	-9	323	-2.79%
2020/06/03	0	0.00	10	24.25	24.35	-10	319	-3.13%
2020/06/02	0	0.00	20	24.02	24.00	-20	317	-6.31%
2020/06/01	0	0.00	5	23.95	24.00	-5	315	-1.59%
2020/05/29	5	23.72	0	0.00	23.85	5	314	1.59%
2020/05/15	1	22.80	0	0.00	22.80	1	318	0.31%
2020/05/14	6	22.80	0	0.00	22.80	6	317	1.89%
2020/05/13	6	23.52	0	0.00	23.35	6	315	1.90%
2020/05/12	2	24.00	0	0.00	23.85	2	315	0.63%
2020/05/04	5	24.30	0	0.00	24.35	5	316	1.58%
2020/04/30	4	25.00	0	0.00	25.00	4	316	1.27%
2020/04/29	5	24.80	0	0.00	24.70	5	321	1.55%
2020/04/23	8	23.53	0	0.00	23.75	8	331	2.41%
2020/04/22	7	23.32	0	0.00	23.40	7	335	2.09%
2020/04/21	3	24.60	11	24.64	23.40	-8	331	-2.41%
2020/04/17	0	0.00	1	24.20	24.20	-1	319	-0.31%
2020/04/14	5	23.15	0	0.00	23.65	5	310	1.61%
2020/04/10	5	23.00	0	0.00	23.15	5	311	1.61%
2020/03/25	0	0.00	2	21.00	20.65	-2	283	-0.71%
2020/03/24	0	0.00	4	19.50	19.65	-4	280	-1.43%
2020/03/18	0	0.00	3	20.90	20.35	-3	265	-1.13%
2020/03/12	1	24.65	0	0.00	23.80	1	215	0.46%
2020/02/12	1	26.80	0	0.00	26.90	1	215	0.47%
2020/02/07	0	0.00	5	26.67	26.40	-5	227	-2.20%
2020/02/06	1	26.55	0	0.00	26.85	1	228	0.44%
2020/01/30	0	0.00	15	27.86	27.35	-15	222	-6.74%
2020/01/16	0	0.00	0.8	29.05	29.40	-0.8	213	-0.36%
2020/01/09	5	29.00	0	0.00	28.95	5	226	2.21%
2020/01/03	1	29.90	0	0.00	29.80	1	231	0.43%
2019/12/31	0	0.00	1	29.75	29.75	-1	237	-0.42%
2019/12/19	1	30.20	1	30.10	30.05	0	300	0.00%
2019/12/18	1	30.20	7	30.24	30.40	-6	308	-1.95%
2019/12/16	0.1	29.55	0	0.00	29.70	0.1	319	0.03%
2019/12/12	2	29.60	0	0.00	29.55	2	328	0.61%
2019/12/09	1	29.95	0	0.00	29.85	1	338	0.30%
2019/12/06	2	29.95	0	0.00	30.00	2	353	0.57%
2019/12/05	2	30.13	0	0.00	30.05	2	360	0.56%
2019/12/03	5	30.25	0	0.00	30.45	5	385	1.30%
2019/12/02	10	30.14	0	0.00	30.00	10	398	2.51%
2019/11/27	0	0.00	1	30.55	30.70	-1	516	-0.19%
2019/11/26	1	30.35	0	0.00	30.35	1	553	0.18%
2019/11/21	0	0.00	1	29.65	29.50	-1	565	-0.18%
2019/11/15	10	29.75	0	0.00	29.65	10	614	1.63%
2019/11/13	1	29.85	0	0.00	29.85	1	648	0.15%
2019/11/11	3	29.85	0	0.00	29.75	3	680	0.44%
2019/10/29	0	0.00	3	31.75	31.65	-3	761	-0.39%
2019/10/25	0	0.00	3	32.05	31.85	-3	819	-0.37%
2019/10/24	0	0.00	2	31.80	31.80	-2	856	-0.23%
2019/10/23	0	0.00	9	31.99	31.85	-9	899	-1.00%
2019/10/22	0	0.00	4	32.18	32.20	-4	944	-0.42%
2019/10/21	0	0.00	2	32.20	32.05	-2	1,016	-0.20%
2019/10/16	0	0.00	4	31.90	31.90	-4	1,259	-0.32%
2019/10/14	0	0.00	6	32.40	32.30	-6	1,302	-0.46%
2019/10/08	0	0.00	2	31.90	31.35	-2	1,311	-0.15%
2019/10/07	0	0.00	3	32.05	32.00	-3	1,313	-0.23%
2019/10/04	0	0.00	8	31.82	31.60	-8	1,317	-0.61%
2019/10/03	0	0.00	22	31.39	31.80	-22	1,321	-1.66%
2019/10/02	0	0.00	10	31.54	31.30	-10	1,340	-0.75%
2019/10/01	1	31.80	0	0.00	31.80	1	1,348	0.07%
2019/09/27	0	0.00	13	32.31	32.00	-13	1,365	-0.95%
2019/09/20	6	32.76	0	0.00	32.60	6	1,380	0.43%
2019/09/19	2	33.15	0	0.00	33.20	2	1,393	0.14%
2019/09/18	0	0.00	1	33.20	33.45	-1	1,392	-0.07%
2019/09/11	5	33.50	0	0.00	33.50	5	1,400	0.36%
2019/09/10	3	33.90	1	34.25	33.75	2	1,393	0.14%
2019/09/09	0	0.00	3	34.97	34.90	-3	1,376	-0.22%
2019/09/06	5	35.14	0	0.00	34.90	5	1,370	0.36%
2019/09/05	2	36.00	1	35.85	35.80	1	1,356	0.07%
2019/09/04	3	35.68	2	35.65	36.00	1	1,348	0.07%
2019/09/03	7	35.77	13	36.63	35.55	-6	1,334	-0.45%
2019/09/02	1	35.30	11	35.41	35.45	-10	1,267	-0.79%
2019/08/30	2	34.08	6	34.58	34.05	-4	1,240	-0.32%
2019/08/29	0	0.00	13	34.12	34.35	-13	1,226	-1.06%
2019/08/27	5	32.30	0	0.00	32.05	5	1,186	0.42%
2019/08/21	8	32.66	0	0.00	32.60	8	1,187	0.67%
2019/08/20	9	33.54	0	0.00	33.40	9	1,168	0.77%
2019/08/19	4	34.70	0	0.00	34.55	4	1,143	0.35%
2019/08/16	3	34.25	8	34.83	34.60	-5	1,134	-0.44%
2019/08/15	5	33.60	0.4	34.00	33.90	4.6	1,122	0.41%
2019/08/14	1	34.85	5	34.62	34.50	-4	1,105	-0.36%
2019/08/13	5	33.79	0	0.00	33.70	5	1,094	0.46%
2019/08/12	0	0.00	9.2	34.50	34.30	-9.2	1,085	-0.85%
2019/08/08	5	33.71	0	0.00	33.55	5	1,070	0.47%
2019/08/07	2	34.15	0	0.00	34.20	2	1,057	0.19%
2019/08/06	5	33.69	7	34.41	34.35	-2	1,051	-0.19%
2019/08/02	11	34.96	3	35.27	34.90	8	1,047	0.76%
2019/08/01	7	36.11	5	36.75	36.10	2	1,036	0.19%
2019/07/31	1	36.30	0	0.00	36.35	1	1,020	0.10%
2019/07/30	5	36.00	4	36.15	36.50	1	1,007	0.10%
2019/07/29	1	37.30	1	37.25	37.20	0	978	0.00%
2019/07/26	16	37.68	33	38.46	37.40	-17	978	-1.74%
2019/07/25	6	37.93	8	38.28	38.15	-2	944	-0.21%
2019/07/24	6	39.23	2	39.93	39.10	4	916	0.44%
2019/07/23	7	39.24	7.5	40.76	41.00	-0.5	870	-0.06%
2019/07/22	0	0.00	15.3	39.70	40.60	-15.3	797	-1.92%
2019/07/19	1	37.35	7	36.70	37.50	-6	713	-0.84%
2019/07/18	8	36.33	12	36.12	35.70	-4	647	-0.62%
2019/07/16	0	0.00	4	33.88	34.05	-4	532	-0.75%
2019/07/12	1	33.00	0	0.00	33.00	1	510	0.20%
2019/07/11	1	33.20	10	33.25	33.25	-9	501	-1.79%
2019/07/10	3	33.30	0	0.00	33.40	3	503	0.60%
2019/07/09	1	33.20	0	0.00	33.25	1	499	0.20%
2019/07/08	3	33.13	0	0.00	33.35	3	490	0.61%
2019/07/05	10	34.45	0	0.00	34.45	10	473	2.11%
2019/07/03	0	0.00	2	33.95	34.10	-2	433	-0.46%
2019/07/02	0	0.00	2	33.80	34.00	-2	429	-0.47%
2019/06/27	4	33.28	14	33.71	33.30	-10	403	-2.48%
2019/06/26	10	33.25	4	32.98	33.25	6	384	1.56%
2019/06/21	3	32.20	0	0.00	31.70	3	355	0.84%
2019/06/17	0	0.00	4	31.33	31.20	-4	353	-1.13%
2019/05/31	2	32.18	2	32.48	32.40	0	339	0.00%
2019/05/20	2	30.05	0	0.00	30.15	2	313	0.64%
2019/05/17	8	30.31	0	0.00	30.15	8	317	2.52%
2019/05/10	8	30.16	0	0.00	30.30	8	355	2.25%
2019/05/09	16	30.61	0	0.00	30.50	16	348	4.60%
2019/05/08	2	31.15	0	0.00	31.25	2	344	0.58%
2019/05/06	6	31.65	0	0.00	31.50	6	339	1.76%
2019/05/03	7	32.67	0	0.00	32.70	7	330	2.12%
2019/05/02	3	32.45	0	0.00	32.75	3	309	0.97%
2019/04/30	10	32.00	0	0.00	32.35	10	304	3.29%
2019/04/24	1	30.75	1	31.00	31.20	0	278	0.00%
2019/04/18	10	30.75	0	0.00	30.70	10	273	3.65%
2019/04/16	5	30.20	0	0.00	30.25	5	264	1.89%
2019/04/15	0	0.00	1	30.20	30.70	-1	258	-0.39%
2019/04/11	30	30.03	0	0.00	29.90	30	254	11.78%
2019/04/10	5	29.97	0	0.00	30.00	5	248	2.01%
2019/04/03	0	0.00	1	29.90	29.90	-1	248	-0.40%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/26	2	29.18	0	0.00	29.20	2	245	0.82%
2019/02/20	0	0.00	1	29.15	29.40	-1	304	-0.33%
2019/02/19	1	29.00	0	0.00	29.00	1	300	0.33%
2018/12/20	0	0.00	3	31.65	31.65	-3	759	-0.40%
2018/12/18	2	32.45	2	31.90	31.85	0	833	0.00%
2018/12/17	3	32.35	0	0.00	32.00	3	835	0.36%
2018/10/25	0	0.00	7	30.30	29.95	-7	1,427	-0.49%
2018/10/19	2	34.50	0	0.00	34.30	2	1,366	0.15%
2018/10/17	0	0.00	9	34.99	34.75	-9	1,352	-0.67%
2018/10/11	0	0.00	4	33.95	34.55	-4	1,211	-0.33%
2018/10/09	5	34.90	0	0.00	35.55	5	1,186	0.42%
2018/10/05	0	0.00	3	34.60	34.00	-3	1,159	-0.26%
2018/10/04	12	35.87	6	36.19	35.35	6	1,137	0.53%
2018/10/03	6	35.55	0	0.00	35.55	6	1,087	0.55%
2018/09/26	0	0.00	10	37.18	34.95	-10	1,044	-0.96%
2018/09/25	10	36.55	0	0.00	36.55	10	1,000	1.00%
2018/09/19	5	35.20	0	0.00	35.00	5	946	0.53%
2018/09/07	0	0.00	20	33.78	34.00	-20	909	-2.20%
2018/08/29	0	0.00	2	34.85	34.65	-2	857	-0.23%
2018/08/28	1	35.00	0	0.00	34.75	1	851	0.12%
2018/08/27	21	34.92	0	0.00	34.55	21	827	2.54%
2018/08/24	1	34.80	1	35.15	34.85	0	809	0.00%
2018/08/10	0	0.00	1	36.05	34.40	-1	424	-0.24%
2018/08/09	0	0.00	6	34.50	35.40	-6	397	-1.51%
2018/08/08	6	35.00	0	0.00	35.00	6	352	1.70%
2018/08/07	6	34.88	1	35.25	34.25	5	316	1.58%
2018/08/03	0	0.00	2	30.35	30.40	-2	174	-1.15%
2018/07/25	0	0.00	1	29.90	29.65	-1	152	-0.65%
2018/07/24	1	29.95	0	0.00	29.70	1	150	0.66%
2018/06/13	0	0.00	5	29.40	29.35	-5	159	-3.13%
2018/04/13	0	0.00	1	28.50	28.45	-1	303	-0.33%
2018/04/09	5	28.25	0	0.00	28.20	5	327	1.52%
2018/03/21	1	30.00	0	0.00	30.00	1	334	0.30%
2018/03/12	0	0.00	2	30.60	30.55	-2	311	-0.64%
2018/03/05	0	0.00	2	30.05	30.00	-2	421	-0.48%
2018/01/23	0	0.00	2	30.15	30.10	-2	383	-0.52%
2018/01/18	1	29.70	0	0.00	29.55	1	378	0.26%
2018/01/15	0	0.00	2	29.75	29.85	-2	394	-0.51%
2018/01/04	1	29.20	0	0.00	29.20	1	387	0.26%