中櫃 (2613)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	41.65	18	40.61	40.35	-9	3,098	-0.29%
2024/05/30	17	43.91	23	42.53	40.85	-6	2,862	-0.21%
2024/05/29	15	40.58	16	41.67	42.05	-1	2,230	-0.04%
2024/05/28	5	36.34	6.4	37.58	38.25	-1.4	1,970	-0.07%
2024/05/24	3	31.62	0	0.00	31.65	3	1,656	0.18%
2024/05/23	0	0.00	3	32.97	33.30	-3	1,445	-0.21%
2024/05/22	4	29.30	7	30.14	30.30	-3	1,334	-0.22%
2024/05/21	1	27.70	0	0.00	27.55	1	1,240	0.08%
2024/05/17	3	28.98	1	28.75	28.95	2	1,190	0.17%
2024/05/16	1	30.60	2	30.50	30.00	-1	1,131	-0.09%
2024/05/15	18	31.26	2	31.43	30.90	16	981	1.63%
2024/05/14	20	30.19	11	28.57	30.25	9	725	1.24%
2024/05/13	1	27.50	1	27.50	27.50	0	456	0.00%
2024/05/10	0	0.00	1	23.90	25.00	-1	323	-0.31%
2024/05/07	1	22.85	0	0.00	22.75	1	209	0.48%
2024/04/30	0	0.00	16	22.93	22.70	-16	192	-8.30%
2024/04/29	10	23.20	1	23.05	23.15	9	189	4.76%
2024/04/26	6	22.75	0	0.00	22.50	6	174	3.43%
2024/04/24	0	0.00	1	22.25	22.00	-1	169	-0.59%
2024/04/19	0	0.00	1	22.00	21.45	-1	146	-0.68%
2024/04/15	0	21.95	0	0.00	21.85	0	154	0.01%
2024/04/09	0.3	22.04	0	0.00	22.05	0.3	235	0.11%
2024/04/08	0.1	21.80	0	0.00	22.05	0.1	249	0.04%
2024/03/28	1	21.95	0	0.00	21.90	1	268	0.37%
2024/03/27	0	21.90	0	0.00	22.10	0	276	0.01%
2024/03/26	0	0.00	1	22.05	21.90	-1	287	-0.35%
2024/03/22	0	21.80	0	0.00	21.65	0	292	0.01%
2024/03/19	1	21.80	0	0.00	21.95	1	303	0.33%
2024/03/08	2	22.50	0	0.00	22.65	2	409	0.49%
2024/02/22	0	0.00	1	22.95	23.05	-1	432	-0.23%
2024/01/05	0	0.00	2	24.40	24.20	-2	393	-0.51%
2024/01/04	2	24.20	1	24.10	23.75	1	363	0.28%
2023/12/26	1	22.95	0	0.00	23.20	1	291	0.34%
2023/12/22	1	23.15	1	23.20	23.60	0	277	0.00%
2023/12/21	0	0.00	3	23.53	23.50	-3	268	-1.12%
2023/12/19	0	0.00	0.1	22.90	22.85	-0.1	253	-0.02%
2023/12/11	2	22.55	0	0.00	22.10	2	244	0.82%
2023/12/08	0	0.00	1	22.35	22.35	-1	240	-0.42%
2023/12/07	2	22.55	0	0.00	22.25	2	236	0.85%
2023/12/06	1	22.70	1	23.00	22.55	0	229	0.00%
2023/12/05	2	25.05	3	24.58	23.60	-1	207	-0.48%
2023/12/04	2	22.80	2.4	23.50	23.50	-0.4	118	-0.34%
2023/12/01	0	0.00	9	21.40	21.40	-9	83	-10.75%
2023/11/28	0	0.00	1	21.20	20.75	-1	78	-1.28%
2023/11/06	1	20.10	0	0.00	20.05	1	86	1.16%
2023/10/19	9	20.32	0	0.00	20.50	9	91	9.82%
2023/09/20	0	0.00	1	21.55	21.15	-1	121	-0.82%
2023/09/19	1	21.20	0	0.00	21.00	1	119	0.84%
2023/09/14	0	0.00	1	20.70	20.70	-1	112	-0.89%
2023/09/06	1	20.50	0	0.00	20.75	1	119	0.84%
2023/09/04	0	20.80	0	0.00	20.75	0	123	0.02%
2023/07/27	1	20.55	0	0.00	20.55	1	151	0.66%
2023/07/25	0	20.30	0	0.00	20.30	0	152	0.01%
2023/07/21	0.1	20.35	0	0.00	20.40	0.1	152	0.03%
2023/07/19	0.1	20.45	0	0.00	20.35	0.1	156	0.03%
2023/07/14	0.1	20.65	0	0.00	20.60	0.1	163	0.03%
2023/07/13	0	21.05	0	0.00	20.60	0	163	0.02%
2023/07/07	0	21.40	0	0.00	21.50	0	173	0.02%
2023/07/04	1	21.65	0	0.00	21.65	1	173	0.58%
2023/06/29	0	21.65	0	0.00	21.60	0	172	0.02%
2023/06/19	0	21.90	0	0.00	21.80	0	182	0.00%
2023/06/15	1	21.85	0	0.00	21.80	1	182	0.55%
2023/06/01	1	21.65	0	0.00	21.65	1	265	0.38%
2023/04/18	0	0.00	6	22.80	22.80	-6	444	-1.35%
2023/04/13	1	22.30	0	0.00	22.55	1	447	0.22%
2023/04/11	1	22.50	0	0.00	22.35	1	457	0.22%
2023/03/30	1	22.20	0	0.00	22.10	1	629	0.16%
2023/03/14	0	22.55	0	0.00	22.60	0	720	0.00%
2023/03/10	0	0.00	5	24.55	24.90	-5	713	-0.70%
2023/03/01	0	0.00	1	24.20	24.20	-1	685	-0.15%
2023/02/23	6	23.70	0	0.00	23.75	6	625	0.96%
2023/02/17	1	22.35	0	0.00	22.30	1	610	0.17%
2023/02/09	2	22.63	0	0.00	22.50	2	656	0.30%
2023/01/10	0	21.75	0	0.00	21.75	0	754	0.00%
2023/01/09	1	21.70	0	0.00	21.80	1	759	0.13%
2023/01/05	4	22.11	0	0.00	22.00	4	789	0.51%
2022/12/28	0	0.00	3	22.70	22.65	-3	826	-0.36%
2022/12/27	3	23.90	0	0.00	23.00	3	832	0.36%
2022/12/26	0	22.65	0	0.00	22.50	0	823	0.00%
2022/12/23	0	0.00	5	22.75	23.00	-5	826	-0.60%
2022/12/22	10	24.33	5	23.65	23.35	5	818	0.61%
2022/12/16	0	22.75	0	0.00	22.65	0	731	0.00%
2022/12/13	0	0.00	11	23.11	23.00	-11	739	-1.49%
2022/12/06	0	22.30	0	0.00	22.25	0	912	0.00%
2022/12/05	10	22.80	0	0.00	22.95	10	947	1.06%
2022/12/01	2	23.20	2	23.05	22.75	0	953	0.00%
2022/11/25	0	0.00	1	22.20	21.70	-1	931	-0.11%
2022/11/24	0	0.00	1	21.90	21.75	-1	924	-0.11%
2022/11/23	1	21.80	0	0.00	21.80	1	922	0.11%
2022/11/21	1	21.20	0	0.00	21.10	1	918	0.11%
2022/11/08	2.1	22.39	2	22.18	22.05	0.1	880	0.01%
2022/11/04	1	21.90	2	21.95	21.90	-1	865	-0.12%
2022/11/03	0	21.15	1	21.15	21.25	-1	853	-0.11%
2022/10/25	0	20.55	1	21.50	20.60	-1	814	-0.12%
2022/10/21	0.1	20.65	0	0.00	20.50	0.1	808	0.01%
2022/10/20	1.1	20.43	0	0.00	20.80	1.1	807	0.14%
2022/10/18	0	22.10	0	0.00	21.65	0	794	0.00%
2022/10/14	0	0.00	1	22.25	22.05	-1	817	-0.12%
2022/10/12	2	23.10	0	0.00	22.90	2	795	0.25%
2022/10/11	0	23.65	0	0.00	23.55	0	784	0.00%
2022/10/06	0	26.28	0	0.00	26.40	0	760	0.00%
2022/10/05	0	26.50	0	0.00	26.55	0	762	0.00%
2022/09/29	0	0.00	1	27.00	27.05	-1	749	-0.13%
2022/09/28	0.1	26.20	0	0.00	25.70	0.1	745	0.01%
2022/09/26	2	28.00	0	0.00	27.85	2	731	0.27%
2022/09/22	0	0.00	4	29.71	29.70	-4	726	-0.55%
2022/09/21	1	30.70	1	29.65	29.40	0	723	0.00%
2022/09/15	1	29.40	2	30.10	29.90	-1	710	-0.14%
2022/09/14	1	27.40	3	28.52	28.55	-2	652	-0.31%
2022/09/13	5	27.56	1	27.20	28.30	4	650	0.61%
2022/09/12	1	27.25	0	0.00	27.25	1	618	0.16%
2022/09/07	0	0.00	1	24.95	25.00	-1	611	-0.16%
2022/09/06	1	24.95	1	25.45	24.65	0	608	0.00%
2022/09/02	1.1	24.54	0	0.00	24.25	1.1	638	0.17%
2022/08/05	0	0.00	1	26.45	26.35	-1	974	-0.10%
2022/08/04	1	25.05	0	0.00	25.80	1	1,012	0.10%
2022/07/04	0	0.00	1	26.50	26.90	-1	4,131	-0.02%
2022/07/01	1	26.35	3	26.65	26.00	-2	4,343	-0.05%
2022/06/30	0	0.00	1	28.25	27.65	-1	4,739	-0.02%
2022/06/28	2	28.95	0	0.00	29.15	2	4,828	0.04%
2022/06/27	0	0.00	2	29.85	29.60	-2	4,835	-0.04%
2022/06/24	2	28.70	1	29.45	28.20	1	4,832	0.02%
2022/06/23	1	28.05	0	0.00	28.10	1	4,836	0.02%
2022/06/22	2	29.45	2	28.75	28.70	0	4,848	0.00%
2022/06/21	1	29.95	1	30.25	30.25	0	4,853	0.00%
2022/06/20	1	29.05	2	29.70	28.75	-1	4,860	-0.02%
2022/06/17	1	30.05	2	30.90	30.55	-1	4,868	-0.02%
2022/06/16	0	0.00	3	31.30	31.00	-3	4,892	-0.06%
2022/06/15	1	32.75	0	0.00	32.55	1	4,915	0.02%
2022/06/14	1	32.75	2	32.33	32.50	-1	4,964	-0.02%
2022/06/13	2	32.98	2	32.30	32.30	0	5,029	0.00%
2022/06/10	1	34.40	0	0.00	34.40	1	5,114	0.02%
2022/06/02	3	35.98	0	0.00	35.75	3	5,888	0.05%
2022/06/01	2	36.73	2	36.18	36.00	0	6,089	0.00%
2022/05/30	2	36.20	2	36.05	36.30	0	6,904	0.00%
2022/05/26	0	0.00	1	35.75	36.00	-1	7,049	-0.01%
2022/05/25	3	36.15	0	0.00	36.20	3	7,485	0.04%
2022/05/23	0	0.00	8	37.05	36.70	-8	7,557	-0.11%
2022/05/20	1	35.65	1	36.35	35.60	0	7,631	0.00%
2022/05/19	1	34.50	0	0.00	35.70	1	7,666	0.01%
2022/05/17	1	35.85	1	35.40	35.25	0	7,690	0.00%
2022/05/16	4	35.65	5	35.90	36.00	-1	7,668	-0.01%
2022/05/13	2	36.15	2	36.35	36.25	0	7,640	0.00%
2022/05/12	10	37.04	5	36.57	35.65	5	7,615	0.07%
2022/05/11	3	36.93	2	37.25	36.95	1	7,567	0.01%
2022/05/10	9	37.41	11	37.79	37.50	-2	7,538	-0.03%
2022/05/09	13	36.99	9	37.69	37.10	4	7,443	0.05%
2022/05/05	5	39.30	8	39.51	39.30	-3	7,233	-0.04%
2022/05/04	10	39.91	13	40.05	40.70	-3	6,889	-0.04%
2022/04/29	3	39.05	3	38.70	37.00	0	6,418	0.00%
2022/04/26	11	38.24	10	38.28	37.80	1	6,124	0.02%
2022/04/25	10	39.67	2	41.83	37.95	8	5,900	0.14%
2022/04/22	2	40.60	23	40.54	42.00	-21	5,449	-0.39%
2022/04/21	1	38.35	0	0.00	38.20	1	5,144	0.02%
2022/04/20	20	37.81	14	38.62	37.85	6	5,103	0.12%
2022/04/19	2	37.75	2	37.00	37.00	0	4,943	0.00%
2022/04/18	1	37.60	2	37.25	36.90	-1	4,903	-0.02%
2022/04/15	8	38.53	6	38.05	37.80	2	4,873	0.04%
2022/04/14	6	39.60	17	39.91	38.15	-11	4,818	-0.23%
2022/04/13	11	37.45	2	37.60	37.45	9	4,678	0.19%
2022/04/12	2	37.48	1	38.30	37.10	1	4,636	0.02%
2022/04/11	1	37.65	2	37.85	37.15	-1	4,558	-0.02%
2022/04/08	18	38.82	17	38.84	38.50	1	4,486	0.02%
2022/04/07	19	39.20	21.1	39.18	36.90	-2.1	4,316	-0.05%
2022/04/06	32.1	38.96	23	38.94	40.95	9.1	4,090	0.22%
2022/04/01	10	35.71	13.1	36.02	37.50	-3.1	3,677	-0.08%
2022/03/31	1	34.30	0	0.00	34.10	1	3,583	0.03%
2022/03/30	1	34.10	1	34.55	34.70	0	3,570	0.00%
2022/03/29	1	34.55	4	35.03	34.30	-3	3,554	-0.08%
2022/03/28	3	34.75	0	0.00	34.50	3	3,537	0.08%
2022/03/25	1	34.55	0	0.00	34.30	1	3,514	0.03%
2022/03/24	2	35.53	1	35.50	35.55	1	3,491	0.03%
2022/03/23	2	36.85	3	37.13	36.45	-1	3,468	-0.03%
2022/03/22	4	37.16	6	36.75	36.50	-2	3,438	-0.06%
2022/03/21	2	37.40	1	37.05	37.05	1	3,414	0.03%
2022/03/18	3	35.90	3	36.90	36.85	0	3,374	0.00%
2022/03/17	2	35.98	1	35.85	36.50	1	3,335	0.03%
2022/03/16	1	35.10	2	35.30	35.40	-1	3,278	-0.03%
2022/03/15	9	37.25	8	37.92	36.60	1	3,195	0.03%
2022/03/14	5	39.37	1	40.45	38.75	4	3,103	0.13%
2022/03/11	5	40.32	5	40.56	39.50	0	3,010	0.00%
2022/03/10	5	41.91	9	43.16	42.00	-4	2,826	-0.14%
2022/03/09	0	0.00	2	39.35	39.35	-2	2,470	-0.08%
2022/03/08	2	39.10	8	40.36	35.80	-6	2,436	-0.25%
2022/03/07	21	39.89	8	39.40	39.55	13	2,305	0.56%
2022/03/04	21	40.05	17	39.93	39.40	4	2,098	0.19%
2022/03/03	77	37.99	87	37.91	38.55	-10	1,639	-0.61%
2022/03/02	0	0.00	17	34.13	35.05	-17	1,266	-1.34%
2022/03/01	11	31.31	0	0.00	31.90	11	1,178	0.93%
2022/02/25	80	33.00	71	32.75	32.05	9	1,103	0.82%
2022/02/24	0	0.00	2	32.05	32.05	-2	654	-0.31%
2022/02/23	0	0.00	2	28.13	29.15	-2	597	-0.33%
2022/02/22	6	27.98	3	29.55	26.50	3	546	0.55%
2022/02/21	0	0.00	2	28.50	29.30	-2	403	-0.50%
2022/02/18	1	26.35	4	26.35	26.65	-3	355	-0.84%
2022/02/17	1	24.40	0	0.00	24.25	1	305	0.33%
2022/02/15	1	24.10	0	0.00	23.95	1	312	0.32%
2022/01/25	0.1	23.00	0	0.00	22.85	0.1	381	0.03%
2022/01/21	0.1	23.65	0	0.00	23.60	0.1	393	0.03%
2022/01/13	0	0.00	1	25.10	24.80	-1	422	-0.24%
2022/01/12	2	24.88	0	0.00	24.70	2	425	0.47%
2021/12/24	2	26.30	5	26.25	26.20	-3	571	-0.52%
2021/12/23	1	26.50	0	0.00	26.50	1	587	0.17%
2021/12/17	1	25.90	0	0.00	26.15	1	635	0.16%
2021/12/06	0	0.00	2	27.28	27.20	-2	699	-0.29%
2021/12/03	2	27.00	0	0.00	26.70	2	706	0.28%
2021/12/02	1	26.20	0	0.00	26.70	1	735	0.14%
2021/11/22	0	0.00	1	26.95	26.70	-1	860	-0.12%
2021/11/19	1	26.05	0	0.00	26.00	1	894	0.11%
2021/11/10	1	27.30	0	0.00	27.05	1	1,333	0.08%
2021/11/03	0	0.00	1	27.50	27.00	-1	1,467	-0.07%
2021/11/02	0	0.00	1	26.65	26.20	-1	1,493	-0.07%
2021/11/01	0	0.00	2	26.55	25.90	-2	1,502	-0.13%
2021/10/29	1	25.55	0	0.00	26.10	1	1,509	0.07%
2021/10/28	1	25.80	60	26.02	25.60	-59	1,517	-3.89%
2021/10/25	0	0.00	2	26.70	26.95	-2	1,641	-0.12%
2021/10/22	1	26.05	0	0.00	25.60	1	1,666	0.06%
2021/10/20	0	0.00	1	27.80	26.95	-1	1,708	-0.06%
2021/10/14	0	0.00	2	27.25	27.35	-2	1,872	-0.11%
2021/10/12	62	26.50	0	0.00	26.50	62	2,133	2.91%
2021/10/08	0	0.00	1	29.10	28.65	-1	2,206	-0.05%
2021/10/07	0	0.00	2	29.30	29.00	-2	2,276	-0.09%
2021/10/06	1	27.70	0	0.00	27.50	1	2,327	0.04%
2021/10/04	1	27.05	0	0.00	27.00	1	2,360	0.04%
2021/10/01	4	28.80	2	29.80	28.80	2	2,375	0.08%
2021/09/30	7	31.24	0	0.00	30.75	7	2,391	0.29%
2021/09/29	0.1	29.95	1	31.25	29.60	-0.9	2,403	-0.04%
2021/09/24	1	31.00	0	0.00	31.05	1	2,533	0.04%
2021/09/13	0	0.00	2	32.45	31.60	-2	4,823	-0.04%
2021/09/10	2	31.88	1	31.40	31.85	1	4,950	0.02%
2021/09/09	0	0.00	1	31.05	31.10	-1	5,268	-0.02%
2021/09/08	0	0.00	1	31.45	31.45	-1	5,747	-0.02%
2021/09/07	2	31.50	2	31.25	31.10	0	6,355	0.00%
2021/09/06	1	31.05	0	0.00	30.15	1	6,548	0.02%
2021/09/03	8	32.24	0	0.00	31.80	8	6,577	0.12%
2021/09/02	0	0.00	4	32.80	32.85	-4	6,576	-0.06%
2021/08/27	2	34.30	2	34.75	34.00	0	6,743	0.00%
2021/08/26	10	36.14	10	34.87	35.05	0	6,770	0.00%
2021/08/25	8	35.26	9	35.41	35.85	-1	6,824	-0.01%
2021/08/24	7	35.70	6	36.66	35.25	1	6,827	0.01%
2021/08/23	0	0.00	21	35.78	35.80	-21	6,686	-0.31%
2021/08/19	2	32.88	2	33.00	31.50	0	6,721	0.00%
2021/08/18	1	31.30	1	32.00	33.30	0	6,744	0.00%
2021/08/12	1	33.20	0	0.00	33.40	1	7,037	0.01%
2021/08/11	1	32.10	30	31.84	32.10	-29	7,060	-0.41%
2021/08/09	36	36.37	8	35.20	33.95	28	7,066	0.40%
2021/08/06	2	34.68	2	34.73	33.80	0	7,030	0.00%
2021/08/05	7	33.19	0	0.00	33.00	7	7,029	0.10%
2021/08/04	1	34.00	3	34.63	34.50	-2	7,045	-0.03%
2021/08/03	2	34.05	2	34.83	33.90	0	7,136	0.00%
2021/08/02	2	33.50	3	33.83	34.30	-1	7,294	-0.01%
2021/07/29	14	36.55	16	36.56	36.80	-2	7,402	-0.03%
2021/07/28	2	34.75	3	34.55	33.75	-1	7,805	-0.01%
2021/07/27	6	35.09	3	34.98	34.25	3	8,339	0.04%
2021/07/26	0	0.00	1	35.80	35.80	-1	8,435	-0.01%
2021/07/23	15	37.60	15	37.66	37.75	0	8,445	0.00%
2021/07/22	14	36.04	14	36.16	36.40	0	8,456	0.00%
2021/07/21	3	37.73	8	37.70	36.00	-5	8,472	-0.06%
2021/07/20	1	38.00	1	37.75	37.75	0	8,514	0.00%
2021/07/19	14	39.00	13	38.99	39.65	1	8,564	0.01%
2021/07/16	20	40.36	2	43.85	39.35	18	8,761	0.21%
2021/07/15	1	39.60	1	40.80	41.25	0	8,682	0.00%
2021/07/14	2	37.93	6	37.73	37.50	-4	8,757	-0.05%
2021/07/13	4	42.00	4	41.63	39.55	0	8,797	0.00%
2021/07/12	0	0.00	2	43.70	43.90	-2	8,768	-0.02%
2021/07/09	7	45.17	4	44.86	44.70	3	8,745	0.03%
2021/07/08	3	42.73	1	45.00	45.25	2	8,739	0.02%
2021/07/07	0	0.00	5	46.15	43.15	-5	8,817	-0.06%
2021/07/05	1	45.50	1.5	45.03	45.50	-0.5	8,787	-0.01%
2021/07/02	7	47.59	6	47.98	46.50	1	8,750	0.01%
2021/07/01	6	48.08	6	49.33	48.40	0	8,723	0.00%
2021/06/30	6	48.44	15.5	46.81	49.90	-9.5	8,659	-0.11%
2021/06/29	18.5	50.58	3.1	50.85	49.00	15.4	8,564	0.18%
2021/06/28	18	49.89	17	50.99	51.20	1	8,402	0.01%
2021/06/25	37.5	45.14	47	45.60	46.55	-9.5	8,084	-0.12%
2021/06/24	20	40.88	71	39.85	42.35	-51	7,618	-0.67%
2021/06/23	20	38.81	27	38.54	38.50	-7	7,060	-0.10%
2021/06/22	35	42.54	21	42.59	42.75	14	6,842	0.20%
2021/06/21	44	38.86	4	38.44	38.90	40	6,452	0.62%
2021/06/18	12	34.95	21	34.22	35.40	-9	6,385	-0.14%
2021/06/17	32	31.90	62	31.28	32.20	-30	6,089	-0.49%
2021/06/16	18.1	30.54	48	30.57	29.30	-29.9	5,619	-0.53%
2021/06/15	24	29.30	15	29.17	29.35	9	5,000	0.18%
2021/06/11	0	0.00	1	27.50	26.70	-1	4,774	-0.02%
2021/06/09	1	26.50	1	26.55	26.20	0	4,715	0.00%
2021/06/08	3	28.07	2	27.35	27.00	1	4,701	0.02%
2021/06/07	8	28.18	19	28.33	26.95	-11	4,670	-0.24%
2021/06/04	21	27.91	0	0.00	27.00	21	4,496	0.47%
2021/06/03	10	28.01	0	0.00	28.00	10	4,480	0.22%
2021/06/02	24	28.20	16	27.72	27.60	8	4,440	0.18%
2021/06/01	4	26.93	0	0.00	27.60	4	4,356	0.09%
2021/05/31	1	27.00	0	0.00	26.70	1	4,314	0.02%
2021/05/28	0	0.00	6	27.75	27.75	-6	4,269	-0.14%
2021/05/27	14	28.23	12	27.66	27.70	2	4,210	0.05%
2021/05/26	5	27.73	0	0.00	27.25	5	4,130	0.12%
2021/05/25	27	27.62	14	26.61	27.00	13	4,029	0.32%
2021/05/24	2	25.63	71	25.97	26.00	-69	3,873	-1.78%
2021/05/21	3	23.90	3	24.30	23.65	0	3,756	0.00%
2021/05/20	4	23.89	0	0.00	22.35	4	3,698	0.11%
2021/05/19	2	22.98	3	22.28	23.45	-1	3,632	-0.03%
2021/05/17	1	19.45	0	0.00	19.45	1	3,581	0.03%
2021/05/13	10	23.50	11	23.87	22.95	-1	3,507	-0.03%
2021/05/11	15	30.08	35	30.91	28.25	-20	3,438	-0.58%
2021/05/10	88	30.51	61	30.75	30.95	27	3,341	0.81%
2021/05/07	8	29.08	1	28.45	29.40	7	3,173	0.22%
2021/05/05	49	30.14	19	30.36	29.10	30	2,986	1.00%
2021/05/04	27	29.56	26	29.79	30.60	1	2,532	0.04%
2021/05/03	1	27.45	23	27.72	27.85	-22	1,968	-1.12%
2021/04/29	23	24.65	0	0.00	25.35	23	1,848	1.24%
2021/04/28	58	25.67	0	0.00	25.05	58	1,829	3.17%
2021/04/27	2	26.03	3	26.28	26.25	-1	1,788	-0.06%
2021/04/26	5	26.88	4	27.05	26.95	1	1,724	0.06%
2021/04/23	4	26.16	10	26.41	25.50	-6	1,645	-0.36%
2021/04/22	30	29.34	118	28.10	27.90	-88	1,582	-5.56%	大賣/
2021/04/21	6	26.46	7	26.41	27.05	-1	1,344	-0.07%
2021/04/20	5	24.90	16	24.55	24.60	-11	1,210	-0.91%
2021/04/19	20	23.67	11	23.47	24.00	9	1,063	0.85%
2021/04/16	3	21.45	0	0.00	21.85	3	956	0.31%
2021/04/15	0	20.30	0	0.00	20.80	0	920	0.01%
2021/04/13	13	21.41	5	22.20	20.90	8	953	0.84%
2021/04/12	0	0.00	2	20.90	20.65	-2	875	-0.23%
2021/04/08	2	20.85	0	20.70	20.70	2	982	0.20%
2021/04/07	2	20.85	0	0.00	20.85	2	1,011	0.20%
2021/04/01	1	20.65	0	0.00	20.65	1	1,314	0.08%
2021/03/31	10	20.70	2	21.00	20.65	8	1,347	0.59%
2021/03/30	25	20.57	7	20.90	20.55	18	1,339	1.34%
2021/03/29	11	21.78	6	21.51	21.40	5	1,336	0.37%
2021/03/25	1	19.30	1	19.10	19.10	0	1,438	0.00%
2021/03/23	5	20.97	0	0.00	20.35	5	1,504	0.33%
2021/02/24	1	18.00	0	0.00	17.85	1	1,897	0.05%
2021/02/02	1	16.65	1	16.80	16.65	0	1,987	0.00%
2021/01/22	2	17.00	0	0.00	17.45	2	2,062	0.10%
2021/01/15	0	0.00	13	18.40	18.20	-13	1,997	-0.65%
2021/01/14	0	0.00	1	19.60	19.40	-1	1,974	-0.05%
2021/01/13	0	0.00	20	19.35	19.35	-20	1,957	-1.02%
2021/01/11	1	20.70	3	21.03	20.70	-2	1,929	-0.10%
2021/01/08	1	20.60	1	20.45	20.50	0	1,917	0.00%
2021/01/07	1	20.45	4	20.49	20.45	-3	1,901	-0.16%
2021/01/06	2	21.75	11	21.62	21.25	-9	1,865	-0.48%
2021/01/05	1	22.70	7	22.74	22.60	-6	1,839	-0.33%
2021/01/04	8	23.90	0	0.00	23.60	8	1,801	0.44%
2020/12/31	4	23.05	1	21.95	22.90	3	1,725	0.17%
2020/12/30	1	22.35	0	0.00	22.00	1	1,661	0.06%
2020/12/29	15	23.97	11	23.63	23.15	4	1,619	0.25%
2020/12/28	0	0.00	5	22.42	22.45	-5	1,387	-0.36%
2020/12/25	4	20.58	9	20.39	20.45	-5	1,287	-0.39%
2020/12/23	15	19.50	1	19.80	20.05	14	1,234	1.13%
2020/12/22	1	21.25	1	20.30	19.95	0	1,218	0.00%
2020/12/21	37	21.91	6.5	22.20	21.25	30.5	1,165	2.62%
2020/12/18	0	0.00	0.2	20.95	20.75	-0.2	1,040	-0.02%
2020/12/15	6	20.30	0	0.00	20.20	6	925	0.65%
2020/12/11	0	0.00	1	19.70	19.45	-1	793	-0.13%
2020/12/10	0	0.00	3	19.12	19.30	-3	684	-0.44%
2020/12/09	0	0.00	10	18.90	18.95	-10	670	-1.49%
2020/12/07	1	18.15	0	0.00	18.40	1	657	0.15%
2020/12/04	1	18.45	1	18.25	18.25	0	696	0.00%
2020/12/03	4	18.60	0	0.00	18.50	4	703	0.57%
2020/12/01	1	18.50	0	0.00	18.50	1	723	0.14%
2020/11/26	11	19.60	6	19.71	19.30	5	717	0.70%
2020/11/25	3	19.95	2	19.75	19.85	1	700	0.14%
2020/11/23	10	20.45	0	0.00	19.70	10	714	1.40%
2020/11/20	21	17.80	0	0.00	19.00	21	636	3.30%
2020/11/19	1	18.70	3	18.35	17.95	-2	612	-0.33%
2020/11/18	10	17.50	1	18.45	18.15	9	583	1.54%
2020/11/17	10	17.20	1	17.35	17.35	9	552	1.63%
2020/11/13	11	16.40	0	0.00	16.55	11	521	2.11%
2020/11/12	1	16.25	0	0.00	16.45	1	514	0.19%
2020/11/10	1	17.20	6	17.83	16.90	-5	501	-1.00%
2020/11/09	7	17.71	6	17.44	17.50	1	489	0.20%
2020/11/06	0	0.00	1	16.80	16.70	-1	465	-0.21%
2020/11/04	5	16.97	2	16.70	17.20	3	435	0.69%
2020/11/03	4	15.88	0	0.00	16.05	4	382	1.04%
2020/10/27	0	0.00	1	15.30	15.35	-1	371	-0.27%
2020/10/26	1	15.55	0	0.00	15.65	1	370	0.27%
2020/09/16	3	15.65	0	0.00	15.40	3	359	0.84%
2020/09/10	2	16.70	2	17.00	16.35	0	337	0.00%
2020/09/09	2	16.85	2	17.35	17.25	0	322	0.00%
2020/09/07	0	0.00	6	16.62	17.15	-6	263	-2.28%
2020/09/03	0	0.00	8	15.58	15.70	-8	228	-3.50%
2020/09/01	3	16.20	0	0.00	16.20	3	212	1.41%
2020/08/27	10	15.85	10	15.75	15.85	0	151	0.00%
2020/08/13	0	0.00	0.1	14.50	14.55	-0.1	95	-0.05%
2020/07/06	6	14.85	12	14.80	14.90	-6	82	-7.24%
2020/07/01	0	0.00	3	13.95	14.15	-3	70	-4.28%
2020/06/30	0	0.00	3	13.95	13.95	-3	69	-4.32%
2020/06/29	0	0.00	3	13.85	13.90	-3	67	-4.43%
2020/06/23	0	0.00	3	13.85	13.85	-3	67	-4.43%
2020/06/19	0	0.00	3	13.77	13.50	-3	68	-4.37%
2020/06/18	0	0.00	3	13.70	13.75	-3	67	-4.42%
2020/06/15	0	0.00	6	13.60	13.50	-6	72	-8.29%
2020/06/12	0	0.00	3	13.50	13.50	-3	74	-4.05%
2020/05/14	0	0.00	6	13.50	13.20	-6	68	-8.75%
2020/05/13	1	13.25	4	13.50	13.45	-3	68	-4.36%
2020/03/17	5	11.00	0	0.00	11.05	5	78	6.33%
2020/02/24	2	12.65	0	0.00	12.65	2	171	1.17%
2020/01/20	2	14.10	0	0.00	14.10	2	160	1.24%
2020/01/13	0	0.00	20	14.20	14.20	-20	167	-11.92%
2020/01/08	0	0.00	4	14.20	14.00	-4	167	-2.39%
2019/12/19	2	14.00	0	0.00	14.00	2	161	1.24%
2019/12/04	0	0.00	0	14.90	14.95	0	122	-0.03%
2019/11/19	0	0.00	1	13.20	13.30	-1	62	-1.60%
2019/09/04	0	0.00	5	13.85	13.85	-5	87	-5.69%
2019/08/05	6	13.73	0	0.00	13.50	6	125	4.77%
2019/07/19	10	13.20	0	0.00	13.20	10	152	6.56%
2019/07/08	0	0.00	2	13.35	13.30	-2	276	-0.72%
2019/07/05	14	13.40	0	0.00	13.30	14	282	4.96%
2019/05/29	0	0.00	35	12.96	13.00	-35	488	-7.16%
2019/05/17	3	13.25	0	0.00	13.35	3	532	0.56%
2019/05/06	4	13.73	0	0.00	13.35	4	568	0.70%
2019/04/17	21	14.63	0	0.00	14.60	21	519	4.04%
2019/03/27	0	13.40	0	0.00	13.50	0	398	0.00%
2019/03/20	10	13.10	0	0.00	13.10	10	359	2.78%
2019/03/18	0	0.00	3	13.12	13.10	-3	346	-0.87%
2019/03/13	0	0.00	5	13.00	13.05	-5	305	-1.63%
2019/02/27	0	0.00	1	13.45	13.30	-1	245	-0.41%
2018/12/03	10	11.95	0	0.00	11.85	10	114	8.74%
2018/10/02	0	0.00	1	12.40	12.50	-1	84	-1.18%
2018/10/01	1	12.55	0	0.00	12.55	1	81	1.22%