• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    5,810張
  • 產業
    上市 航運類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中櫃 (2613)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017035.773236.4135.451384,4403.11% 大買/鉅額交易
2024/11/19135.1500.0034.8514,2200.02%
2024/11/18134.15134.5534.1004,1680.00%
2024/11/15235.65635.8834.45-44,128-0.10%
2024/11/14634.23534.6633.7013,9880.03%
2024/11/13634.87535.3734.7013,9410.03%
2024/11/12935.77535.5635.3043,9020.10%
2024/11/11735.61735.7535.8003,7790.00%
2024/11/081837.263236.7335.50-143,682-0.38%
2024/11/07635.19634.7735.4503,3440.00%
2024/11/062235.192236.0234.9003,2680.00%
2024/11/05234.88335.4336.30-12,992-0.03%
2024/11/04835.38735.1633.0012,7550.04%
2024/11/01433.30433.3033.3002,4160.00%
2024/10/29130.1500.0030.1512,3380.04%
2024/10/28431.6300.0031.2042,3370.17%
2024/10/2500.00130.8530.65-12,245-0.04%
2024/10/24230.5000.0030.5522,2400.09%
2024/10/23131.75131.1031.1002,2300.00%
2024/10/2200.003531.3331.45-352,229-1.57%
2024/10/21130.600.131.4031.400.92,2210.04%
2024/10/181230.3800.0030.50122,2160.54%
2024/10/172531.5500.0031.10252,2011.14%
2024/10/16231.2300.0031.0522,1680.09%
2024/10/150.130.4500.0030.050.12,1330.00%
2024/10/14031.201.130.7730.90-1.12,124-0.05%
2024/10/11031.80632.3531.30-62,112-0.28%
2024/10/09032.8000.0032.3002,1030.00%
2024/10/07133.8000.0033.8012,0880.05%
2024/10/04735.33436.5834.7032,0740.14%
2024/10/012139.001439.5438.5571,9960.35%
2024/09/3000.001037.1736.65-101,679-0.60%
2024/09/27338.38238.2538.4511,6540.06%
2024/09/263238.732838.9538.8041,4610.27%
2024/09/2500.000.736.0036.50-0.71,081-0.06%
2024/09/24132.00132.0033.2009280.00%
2024/09/18030.10030.3529.9501,0450.00%
2024/09/130.129.7500.0030.050.11,2850.00%
2024/09/12229.6500.0029.9021,4380.14%
2024/09/11629.6600.0029.6061,5220.39%
2024/09/040.129.7000.0029.350.12,9110.00%
2024/09/030.130.9000.0030.750.13,6770.00%
2024/09/020.131.1000.0030.550.14,4440.00%
2024/08/280.132.0000.0031.900.14,6550.00%
2024/08/270.132.1000.0032.250.14,8880.00%
2024/08/210.132.8000.0032.550.16,0600.00%
2024/08/160.132.8600.0033.050.16,4610.00%
2024/08/13033.6000.0033.6006,5530.00%
2024/08/07033.7500.0033.9507,3290.00%
2024/08/05031.85131.5032.65-17,372-0.01%
2024/08/02234.95234.4334.3507,3660.00%
2024/07/31134.30133.9533.9507,3300.00%
2024/07/290.133.2000.0033.000.17,3070.00%
2024/07/23333.95333.9033.9507,3080.00%
2024/07/22033.8000.0034.0507,2990.00%
2024/07/190.134.4000.0034.400.17,2810.00%
2024/07/170.136.0000.0035.900.17,2630.00%
2024/07/16136.8500.0036.1517,2690.01%
2024/07/150.136.4500.0036.750.17,2610.00%
2024/07/12037.7000.0037.3507,2420.00%
2024/07/11038.0000.0038.3007,2320.00%
2024/07/0500.001140.2039.80-117,149-0.15%
2024/07/031242.20141.5541.55117,0950.16%
2024/07/02140.50240.1540.15-17,044-0.01%
2024/06/26143.50142.7542.7506,9000.00%
2024/06/25143.30143.9543.9506,8660.00%
2024/06/2400.001643.6843.30-166,824-0.23%
2024/06/211745.431745.1844.8006,7760.00%
2024/06/20143.50143.5043.5006,6030.00%
2024/06/19144.3500.0044.0016,5260.02%
2024/06/18844.78444.6344.5046,3730.06%
2024/06/171746.26646.4845.05116,2810.18%
2024/06/141846.761846.8846.8006,1190.00%
2024/06/13945.09645.1444.3535,7900.05%
2024/06/12245.00544.0243.80-35,574-0.05%
2024/06/112447.432646.1847.00-25,346-0.04%
2024/06/075546.485146.4346.4544,8590.08%
2024/06/064943.6949.843.9545.20-0.84,088-0.02%
2024/06/05139.90141.1041.1003,3200.00%
2024/06/041538.00338.6537.40123,2700.37%
2024/06/03141.00140.0040.0003,1990.00%
2024/05/31941.651840.6140.35-93,098-0.29%
2024/05/301743.912342.5340.85-62,862-0.21%
2024/05/291540.581641.6742.05-12,230-0.04%
2024/05/28536.346.437.5838.25-1.41,970-0.07%
2024/05/24331.6200.0031.6531,6560.18%
2024/05/2300.00332.9733.30-31,445-0.21%
2024/05/22429.30730.1430.30-31,334-0.22%
2024/05/21127.7000.0027.5511,2400.08%
2024/05/17328.98128.7528.9521,1900.17%
2024/05/16130.60230.5030.00-11,131-0.09%
2024/05/151831.26231.4330.90169811.63%
2024/05/142030.191128.5730.2597251.24%
2024/05/13127.50127.5027.5004560.00%
2024/05/1000.00123.9025.00-1323-0.31%
2024/05/07122.8500.0022.7512090.48%
2024/04/3000.001622.9322.70-16192-8.30%
2024/04/291023.20123.0523.1591894.76%
2024/04/26622.7500.0022.5061743.43%
2024/04/2400.00122.2522.00-1169-0.59%
2024/04/1900.00122.0021.45-1146-0.68%
2024/04/15021.9500.0021.8501540.01%
2024/04/090.322.0400.0022.050.32350.11%
2024/04/080.121.8000.0022.050.12490.04%
2024/03/28121.9500.0021.9012680.37%
2024/03/27021.9000.0022.1002760.01%
2024/03/2600.00122.0521.90-1287-0.35%
2024/03/22021.8000.0021.6502920.01%
2024/03/19121.8000.0021.9513030.33%
2024/03/08222.5000.0022.6524090.49%
2024/02/2200.00122.9523.05-1432-0.23%
2024/01/0500.00224.4024.20-2393-0.51%
2024/01/04224.20124.1023.7513630.28%
2023/12/26122.9500.0023.2012910.34%
2023/12/22123.15123.2023.6002770.00%
2023/12/2100.00323.5323.50-3268-1.12%
2023/12/1900.000.122.9022.85-0.1253-0.02%
2023/12/11222.5500.0022.1022440.82%
2023/12/0800.00122.3522.35-1240-0.42%
2023/12/07222.5500.0022.2522360.85%
2023/12/06122.70123.0022.5502290.00%
2023/12/05225.05324.5823.60-1207-0.48%
2023/12/04222.802.423.5023.50-0.4118-0.34%
2023/12/0100.00921.4021.40-983-10.75%
2023/11/2800.00121.2020.75-178-1.28%
2023/11/06120.1000.0020.051861.16%
2023/10/19920.3200.0020.509919.82%
2023/09/2000.00121.5521.15-1121-0.82%
2023/09/19121.2000.0021.0011190.84%
2023/09/1400.00120.7020.70-1112-0.89%
2023/09/06120.5000.0020.7511190.84%
2023/09/04020.8000.0020.7501230.02%
2023/07/27120.5500.0020.5511510.66%
2023/07/25020.3000.0020.3001520.01%
2023/07/210.120.3500.0020.400.11520.03%
2023/07/190.120.4500.0020.350.11560.03%
2023/07/140.120.6500.0020.600.11630.03%
2023/07/13021.0500.0020.6001630.02%
2023/07/07021.4000.0021.5001730.02%
2023/07/04121.6500.0021.6511730.58%
2023/06/29021.6500.0021.6001720.02%
2023/06/19021.9000.0021.8001820.00%
2023/06/15121.8500.0021.8011820.55%
2023/06/01121.6500.0021.6512650.38%
2023/04/1800.00622.8022.80-6444-1.35%
2023/04/13122.3000.0022.5514470.22%
2023/04/11122.5000.0022.3514570.22%
2023/03/30122.2000.0022.1016290.16%
2023/03/14022.5500.0022.6007200.00%
2023/03/1000.00524.5524.90-5713-0.70%
2023/03/0100.00124.2024.20-1685-0.15%
2023/02/23623.7000.0023.7566250.96%
2023/02/17122.3500.0022.3016100.17%
2023/02/09222.6300.0022.5026560.30%
2023/01/10021.7500.0021.7507540.00%
2023/01/09121.7000.0021.8017590.13%
2023/01/05422.1100.0022.0047890.51%
2022/12/2800.00322.7022.65-3826-0.36%
2022/12/27323.9000.0023.0038320.36%
2022/12/26022.6500.0022.5008230.00%
2022/12/2300.00522.7523.00-5826-0.60%
2022/12/221024.33523.6523.3558180.61%
2022/12/16022.7500.0022.6507310.00%
2022/12/1300.001123.1123.00-11739-1.49%
2022/12/06022.3000.0022.2509120.00%
2022/12/051022.8000.0022.95109471.06%
2022/12/01223.20223.0522.7509530.00%
2022/11/2500.00122.2021.70-1931-0.11%
2022/11/2400.00121.9021.75-1924-0.11%
2022/11/23121.8000.0021.8019220.11%
2022/11/21121.2000.0021.1019180.11%
2022/11/082.122.39222.1822.050.18800.01%
2022/11/04121.90221.9521.90-1865-0.12%
2022/11/03021.15121.1521.25-1853-0.11%
2022/10/25020.55121.5020.60-1814-0.12%
2022/10/210.120.6500.0020.500.18080.01%
2022/10/201.120.4300.0020.801.18070.14%
2022/10/18022.1000.0021.6507940.00%
2022/10/1400.00122.2522.05-1817-0.12%
2022/10/12223.1000.0022.9027950.25%
2022/10/11023.6500.0023.5507840.00%
2022/10/06026.2800.0026.4007600.00%
2022/10/05026.5000.0026.5507620.00%
2022/09/2900.00127.0027.05-1749-0.13%
2022/09/280.126.2000.0025.700.17450.01%
2022/09/26228.0000.0027.8527310.27%
2022/09/2200.00429.7129.70-4726-0.55%
2022/09/21130.70129.6529.4007230.00%
2022/09/15129.40230.1029.90-1710-0.14%
2022/09/14127.40328.5228.55-2652-0.31%
2022/09/13527.56127.2028.3046500.61%
2022/09/12127.2500.0027.2516180.16%
2022/09/0700.00124.9525.00-1611-0.16%
2022/09/06124.95125.4524.6506080.00%
2022/09/021.124.5400.0024.251.16380.17%
2022/08/0500.00126.4526.35-1974-0.10%
2022/08/04125.0500.0025.8011,0120.10%
2022/07/0400.00126.5026.90-14,131-0.02%
2022/07/01126.35326.6526.00-24,343-0.05%
2022/06/3000.00128.2527.65-14,739-0.02%
2022/06/28228.9500.0029.1524,8280.04%
2022/06/2700.00229.8529.60-24,835-0.04%
2022/06/24228.70129.4528.2014,8320.02%
2022/06/23128.0500.0028.1014,8360.02%
2022/06/22229.45228.7528.7004,8480.00%
2022/06/21129.95130.2530.2504,8530.00%
2022/06/20129.05229.7028.75-14,860-0.02%
2022/06/17130.05230.9030.55-14,868-0.02%
2022/06/1600.00331.3031.00-34,892-0.06%
2022/06/15132.7500.0032.5514,9150.02%
2022/06/14132.75232.3332.50-14,964-0.02%
2022/06/13232.98232.3032.3005,0290.00%
2022/06/10134.4000.0034.4015,1140.02%
2022/06/02335.9800.0035.7535,8880.05%
2022/06/01236.73236.1836.0006,0890.00%
2022/05/30236.20236.0536.3006,9040.00%
2022/05/2600.00135.7536.00-17,049-0.01%
2022/05/25336.1500.0036.2037,4850.04%
2022/05/2300.00837.0536.70-87,557-0.11%
2022/05/20135.65136.3535.6007,6310.00%
2022/05/19134.5000.0035.7017,6660.01%
2022/05/17135.85135.4035.2507,6900.00%
2022/05/16435.65535.9036.00-17,668-0.01%
2022/05/13236.15236.3536.2507,6400.00%
2022/05/121037.04536.5735.6557,6150.07%
2022/05/11336.93237.2536.9517,5670.01%
2022/05/10937.411137.7937.50-27,538-0.03%
2022/05/091336.99937.6937.1047,4430.05%
2022/05/05539.30839.5139.30-37,233-0.04%
2022/05/041039.911340.0540.70-36,889-0.04%
2022/04/29339.05338.7037.0006,4180.00%
2022/04/261138.241038.2837.8016,1240.02%
2022/04/251039.67241.8337.9585,9000.14%
2022/04/22240.602340.5442.00-215,449-0.39%
2022/04/21138.3500.0038.2015,1440.02%
2022/04/202037.811438.6237.8565,1030.12%
2022/04/19237.75237.0037.0004,9430.00%
2022/04/18137.60237.2536.90-14,903-0.02%
2022/04/15838.53638.0537.8024,8730.04%
2022/04/14639.601739.9138.15-114,818-0.23%
2022/04/131137.45237.6037.4594,6780.19%
2022/04/12237.48138.3037.1014,6360.02%
2022/04/11137.65237.8537.15-14,558-0.02%
2022/04/081838.821738.8438.5014,4860.02%
2022/04/071939.2021.139.1836.90-2.14,316-0.05%
2022/04/0632.138.962338.9440.959.14,0900.22%
2022/04/011035.7113.136.0237.50-3.13,677-0.08%
2022/03/31134.3000.0034.1013,5830.03%
2022/03/30134.10134.5534.7003,5700.00%
2022/03/29134.55435.0334.30-33,554-0.08%
2022/03/28334.7500.0034.5033,5370.08%
2022/03/25134.5500.0034.3013,5140.03%
2022/03/24235.53135.5035.5513,4910.03%
2022/03/23236.85337.1336.45-13,468-0.03%
2022/03/22437.16636.7536.50-23,438-0.06%
2022/03/21237.40137.0537.0513,4140.03%
2022/03/18335.90336.9036.8503,3740.00%
2022/03/17235.98135.8536.5013,3350.03%
2022/03/16135.10235.3035.40-13,278-0.03%
2022/03/15937.25837.9236.6013,1950.03%
2022/03/14539.37140.4538.7543,1030.13%
2022/03/11540.32540.5639.5003,0100.00%
2022/03/10541.91943.1642.00-42,826-0.14%
2022/03/0900.00239.3539.35-22,470-0.08%
2022/03/08239.10840.3635.80-62,436-0.25%
2022/03/072139.89839.4039.55132,3050.56%
2022/03/042140.051739.9339.4042,0980.19%
2022/03/037737.998737.9138.55-101,639-0.61%
2022/03/0200.001734.1335.05-171,266-1.34%
2022/03/011131.3100.0031.90111,1780.93%
2022/02/258033.007132.7532.0591,1030.82%
2022/02/2400.00232.0532.05-2654-0.31%
2022/02/2300.00228.1329.15-2597-0.33%
2022/02/22627.98329.5526.5035460.55%
2022/02/2100.00228.5029.30-2403-0.50%
2022/02/18126.35426.3526.65-3355-0.84%
2022/02/17124.4000.0024.2513050.33%
2022/02/15124.1000.0023.9513120.32%
2022/01/250.123.0000.0022.850.13810.03%
2022/01/210.123.6500.0023.600.13930.03%
2022/01/1300.00125.1024.80-1422-0.24%
2022/01/12224.8800.0024.7024250.47%
2021/12/24226.30526.2526.20-3571-0.52%
2021/12/23126.5000.0026.5015870.17%
2021/12/17125.9000.0026.1516350.16%
2021/12/0600.00227.2827.20-2699-0.29%
2021/12/03227.0000.0026.7027060.28%
2021/12/02126.2000.0026.7017350.14%
2021/11/2200.00126.9526.70-1860-0.12%
2021/11/19126.0500.0026.0018940.11%
2021/11/10127.3000.0027.0511,3330.08%
2021/11/0300.00127.5027.00-11,467-0.07%
2021/11/0200.00126.6526.20-11,493-0.07%
2021/11/0100.00226.5525.90-21,502-0.13%
2021/10/29125.5500.0026.1011,5090.07%
2021/10/28125.806026.0225.60-591,517-3.89%
2021/10/2500.00226.7026.95-21,641-0.12%
2021/10/22126.0500.0025.6011,6660.06%
2021/10/2000.00127.8026.95-11,708-0.06%
2021/10/1400.00227.2527.35-21,872-0.11%
2021/10/126226.5000.0026.50622,1332.91%
2021/10/0800.00129.1028.65-12,206-0.05%
2021/10/0700.00229.3029.00-22,276-0.09%
2021/10/06127.7000.0027.5012,3270.04%
2021/10/04127.0500.0027.0012,3600.04%
2021/10/01428.80229.8028.8022,3750.08%
2021/09/30731.2400.0030.7572,3910.29%
2021/09/290.129.95131.2529.60-0.92,403-0.04%
2021/09/24131.0000.0031.0512,5330.04%
2021/09/1300.00232.4531.60-24,823-0.04%
2021/09/10231.88131.4031.8514,9500.02%
2021/09/0900.00131.0531.10-15,268-0.02%
2021/09/0800.00131.4531.45-15,747-0.02%
2021/09/07231.50231.2531.1006,3550.00%
2021/09/06131.0500.0030.1516,5480.02%
2021/09/03832.2400.0031.8086,5770.12%
2021/09/0200.00432.8032.85-46,576-0.06%
2021/08/27234.30234.7534.0006,7430.00%
2021/08/261036.141034.8735.0506,7700.00%
2021/08/25835.26935.4135.85-16,824-0.01%
2021/08/24735.70636.6635.2516,8270.01%
2021/08/2300.002135.7835.80-216,686-0.31%
2021/08/19232.88233.0031.5006,7210.00%
2021/08/18131.30132.0033.3006,7440.00%
2021/08/12133.2000.0033.4017,0370.01%
2021/08/11132.103031.8432.10-297,060-0.41%
2021/08/093636.37835.2033.95287,0660.40%
2021/08/06234.68234.7333.8007,0300.00%
2021/08/05733.1900.0033.0077,0290.10%
2021/08/04134.00334.6334.50-27,045-0.03%
2021/08/03234.05234.8333.9007,1360.00%
2021/08/02233.50333.8334.30-17,294-0.01%
2021/07/291436.551636.5636.80-27,402-0.03%
2021/07/28234.75334.5533.75-17,805-0.01%
2021/07/27635.09334.9834.2538,3390.04%
2021/07/2600.00135.8035.80-18,435-0.01%
2021/07/231537.601537.6637.7508,4450.00%
2021/07/221436.041436.1636.4008,4560.00%
2021/07/21337.73837.7036.00-58,472-0.06%
2021/07/20138.00137.7537.7508,5140.00%
2021/07/191439.001338.9939.6518,5640.01%
2021/07/162040.36243.8539.35188,7610.21%
2021/07/15139.60140.8041.2508,6820.00%
2021/07/14237.93637.7337.50-48,757-0.05%
2021/07/13442.00441.6339.5508,7970.00%
2021/07/1200.00243.7043.90-28,768-0.02%
2021/07/09745.17444.8644.7038,7450.03%
2021/07/08342.73145.0045.2528,7390.02%
2021/07/0700.00546.1543.15-58,817-0.06%
2021/07/05145.501.545.0345.50-0.58,787-0.01%
2021/07/02747.59647.9846.5018,7500.01%
2021/07/01648.08649.3348.4008,7230.00%
2021/06/30648.4415.546.8149.90-9.58,659-0.11%
2021/06/2918.550.583.150.8549.0015.48,5640.18%
2021/06/281849.891750.9951.2018,4020.01%
2021/06/2537.545.144745.6046.55-9.58,084-0.12%
2021/06/242040.887139.8542.35-517,618-0.67%
2021/06/232038.812738.5438.50-77,060-0.10%
2021/06/223542.542142.5942.75146,8420.20%
2021/06/214438.86438.4438.90406,4520.62%
2021/06/181234.952134.2235.40-96,385-0.14%
2021/06/173231.906231.2832.20-306,089-0.49%
2021/06/1618.130.544830.5729.30-29.95,619-0.53%
2021/06/152429.301529.1729.3595,0000.18%
2021/06/1100.00127.5026.70-14,774-0.02%
2021/06/09126.50126.5526.2004,7150.00%
2021/06/08328.07227.3527.0014,7010.02%
2021/06/07828.181928.3326.95-114,670-0.24%
2021/06/042127.9100.0027.00214,4960.47%
2021/06/031028.0100.0028.00104,4800.22%
2021/06/022428.201627.7227.6084,4400.18%
2021/06/01426.9300.0027.6044,3560.09%
2021/05/31127.0000.0026.7014,3140.02%
2021/05/2800.00627.7527.75-64,269-0.14%
2021/05/271428.231227.6627.7024,2100.05%
2021/05/26527.7300.0027.2554,1300.12%
2021/05/252727.621426.6127.00134,0290.32%
2021/05/24225.637125.9726.00-693,873-1.78%
2021/05/21323.90324.3023.6503,7560.00%
2021/05/20423.8900.0022.3543,6980.11%
2021/05/19222.98322.2823.45-13,632-0.03%
2021/05/17119.4500.0019.4513,5810.03%
2021/05/131023.501123.8722.95-13,507-0.03%
2021/05/111530.083530.9128.25-203,438-0.58%
2021/05/108830.516130.7530.95273,3410.81%
2021/05/07829.08128.4529.4073,1730.22%
2021/05/054930.141930.3629.10302,9861.00%
2021/05/042729.562629.7930.6012,5320.04%
2021/05/03127.452327.7227.85-221,968-1.12%
2021/04/292324.6500.0025.35231,8481.24%
2021/04/285825.6700.0025.05581,8293.17%
2021/04/27226.03326.2826.25-11,788-0.06%
2021/04/26526.88427.0526.9511,7240.06%
2021/04/23426.161026.4125.50-61,645-0.36%
2021/04/223029.3411828.1027.90-881,582-5.56% 大賣/
2021/04/21626.46726.4127.05-11,344-0.07%
2021/04/20524.901624.5524.60-111,210-0.91%
2021/04/192023.671123.4724.0091,0630.85%
2021/04/16321.4500.0021.8539560.31%
2021/04/15020.3000.0020.8009200.01%
2021/04/131321.41522.2020.9089530.84%
2021/04/1200.00220.9020.65-2875-0.23%
2021/04/08220.85020.7020.7029820.20%
2021/04/07220.8500.0020.8521,0110.20%
2021/04/01120.6500.0020.6511,3140.08%
2021/03/311020.70221.0020.6581,3470.59%
2021/03/302520.57720.9020.55181,3391.34%
2021/03/291121.78621.5121.4051,3360.37%
2021/03/25119.30119.1019.1001,4380.00%
2021/03/23520.9700.0020.3551,5040.33%
2021/02/24118.0000.0017.8511,8970.05%
2021/02/02116.65116.8016.6501,9870.00%
2021/01/22217.0000.0017.4522,0620.10%
2021/01/1500.001318.4018.20-131,997-0.65%
2021/01/1400.00119.6019.40-11,974-0.05%
2021/01/1300.002019.3519.35-201,957-1.02%
2021/01/11120.70321.0320.70-21,929-0.10%
2021/01/08120.60120.4520.5001,9170.00%
2021/01/07120.45420.4920.45-31,901-0.16%
2021/01/06221.751121.6221.25-91,865-0.48%
2021/01/05122.70722.7422.60-61,839-0.33%
2021/01/04823.9000.0023.6081,8010.44%
2020/12/31423.05121.9522.9031,7250.17%
2020/12/30122.3500.0022.0011,6610.06%
2020/12/291523.971123.6323.1541,6190.25%
2020/12/2800.00522.4222.45-51,387-0.36%
2020/12/25420.58920.3920.45-51,287-0.39%
2020/12/231519.50119.8020.05141,2341.13%
2020/12/22121.25120.3019.9501,2180.00%
2020/12/213721.916.522.2021.2530.51,1652.62%
2020/12/1800.000.220.9520.75-0.21,040-0.02%
2020/12/15620.3000.0020.2069250.65%
2020/12/1100.00119.7019.45-1793-0.13%
2020/12/1000.00319.1219.30-3684-0.44%
2020/12/0900.001018.9018.95-10670-1.49%
2020/12/07118.1500.0018.4016570.15%
2020/12/04118.45118.2518.2506960.00%
2020/12/03418.6000.0018.5047030.57%
2020/12/01118.5000.0018.5017230.14%
2020/11/261119.60619.7119.3057170.70%
2020/11/25319.95219.7519.8517000.14%
2020/11/231020.4500.0019.70107141.40%
2020/11/202117.8000.0019.00216363.30%
2020/11/19118.70318.3517.95-2612-0.33%
2020/11/181017.50118.4518.1595831.54%
2020/11/171017.20117.3517.3595521.63%
2020/11/131116.4000.0016.55115212.11%
2020/11/12116.2500.0016.4515140.19%
2020/11/10117.20617.8316.90-5501-1.00%
2020/11/09717.71617.4417.5014890.20%
2020/11/0600.00116.8016.70-1465-0.21%
2020/11/04516.97216.7017.2034350.69%
2020/11/03415.8800.0016.0543821.04%
2020/10/2700.00115.3015.35-1371-0.27%
2020/10/26115.5500.0015.6513700.27%
2020/09/16315.6500.0015.4033590.84%
2020/09/10216.70217.0016.3503370.00%
2020/09/09216.85217.3517.2503220.00%
2020/09/0700.00616.6217.15-6263-2.28%
2020/09/0300.00815.5815.70-8228-3.50%
2020/09/01316.2000.0016.2032121.41%
2020/08/271015.851015.7515.8501510.00%
2020/08/1300.000.114.5014.55-0.195-0.05%
2020/07/06614.851214.8014.90-682-7.24%
2020/07/0100.00313.9514.15-370-4.28%
2020/06/3000.00313.9513.95-369-4.32%
2020/06/2900.00313.8513.90-367-4.43%
2020/06/2300.00313.8513.85-367-4.43%
2020/06/1900.00313.7713.50-368-4.37%
2020/06/1800.00313.7013.75-367-4.42%
2020/06/1500.00613.6013.50-672-8.29%
2020/06/1200.00313.5013.50-374-4.05%
2020/05/1400.00613.5013.20-668-8.75%
2020/05/13113.25413.5013.45-368-4.36%
2020/03/17511.0000.0011.055786.33%
2020/02/24212.6500.0012.6521711.17%
2020/01/20214.1000.0014.1021601.24%
2020/01/1300.002014.2014.20-20167-11.92%
2020/01/0800.00414.2014.00-4167-2.39%
2019/12/19214.0000.0014.0021611.24%
2019/12/0400.00014.9014.950122-0.03%
2019/11/1900.00113.2013.30-162-1.60%
2019/09/0400.00513.8513.85-587-5.69%
2019/08/05613.7300.0013.5061254.77%
2019/07/191013.2000.0013.20101526.56%
2019/07/0800.00213.3513.30-2276-0.72%
2019/07/051413.4000.0013.30142824.96%
2019/05/2900.003512.9613.00-35488-7.16%
2019/05/17313.2500.0013.3535320.56%
2019/05/06413.7300.0013.3545680.70%
2019/04/172114.6300.0014.60215194.04%
2019/03/27013.4000.0013.5003980.00%
2019/03/201013.1000.0013.10103592.78%
2019/03/1800.00313.1213.10-3346-0.87%
2019/03/1300.00513.0013.05-5305-1.63%
2019/02/2700.00113.4513.30-1245-0.41%
2018/12/031011.9500.0011.85101148.74%
2018/10/0200.00112.4012.50-184-1.18%
2018/10/01112.5500.0012.551811.22%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音