大車隊 (2640)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	121.50	122.50	0	105	0.00%
2024/03/21	0	119.00	0	0.00	120.00	0	94	0.00%
2024/03/13	0	0.00	0	117.50	116.50	0	79	0.00%
2024/03/12	0	0.00	1	114.00	118.00	-1	79	-1.26%
2024/03/04	1	109.00	0	0.00	108.50	1	69	1.44%
2024/02/16	0	0.00	1	109.00	109.00	-1	64	-1.55%
2024/02/02	0	0.00	37	108.00	108.00	-37	64	-57.42%
2024/02/01	0	0.00	1	108.50	108.00	-1	64	-1.56%
2024/01/17	1	107.50	0	0.00	107.00	1	67	1.48%
2023/12/08	0	113.50	0	0.00	111.50	0	76	0.00%
2023/12/07	0	115.00	0	0.00	112.00	0	80	0.00%
2023/12/06	0	115.50	22	121.05	114.00	-22	78	-28.06%
2023/11/30	0	0.00	0	110.00	110.00	0	71	-0.04%
2023/08/14	0	0.00	3	104.17	107.50	-3	173	-1.73%
2023/07/25	1	118.00	0	0.00	118.00	1	254	0.39%
2023/07/24	1	119.00	0	0.00	119.00	1	258	0.39%
2023/07/17	0	0.00	2	116.50	117.00	-2	262	-0.76%
2023/07/12	1	118.00	0	0.00	117.50	1	268	0.37%
2023/06/28	0	0.00	1	119.00	119.00	-1	290	-0.34%
2023/06/27	2	121.00	0	0.00	121.50	2	291	0.69%
2023/06/26	1	119.50	0	0.00	117.50	1	291	0.34%
2023/05/15	1	127.00	0	0.00	127.50	1	289	0.35%
2023/05/03	0	0.00	1	130.50	131.50	-1	223	-0.45%
2023/05/02	1	125.00	0	0.00	126.00	1	210	0.48%
2023/03/01	0	0.00	0.2	108.00	107.00	-0.2	97	-0.21%
2022/12/29	0	0.00	0.1	88.61	89.20	-0.1	38	-0.27%
2022/12/06	0.1	83.50	0	0.00	84.10	0.1	27	0.18%
2022/12/01	0	85.70	0	0.00	85.10	0	27	0.02%
2022/11/28	0.1	84.90	0	0.00	84.50	0.1	29	0.17%
2022/11/17	0	0.00	2.4	81.37	81.70	-2.4	29	-8.17%
2022/11/03	1	78.50	1	79.30	79.30	0	31	0.00%
2022/10/31	2	78.10	0	0.00	78.50	2	32	6.18%
2022/07/21	2	80.50	0	0.00	80.80	2	27	7.19%
2022/06/24	1	77.00	0	0.00	77.10	1	22	4.50%
2022/01/10	0	0.00	0.2	82.30	82.30	-0.2	92	-0.22%
2021/12/20	0	0.00	1	86.00	85.10	-1	55	-1.81%
2021/11/19	3	74.00	0	0.00	74.10	3	51	5.83%
2021/11/09	19	72.56	0	0.00	73.30	19	50	37.85%
2021/10/20	0	0.00	0	72.50	72.40	0	57	-0.02%
2021/10/01	0	0.00	0.1	79.20	70.80	-0.1	60	-0.08%
2021/09/28	0	0.00	0.1	72.02	71.90	-0.1	63	-0.10%
2021/09/23	0	0.00	0.1	72.50	71.00	-0.1	73	-0.10%
2021/09/22	0	0.00	0.2	72.50	70.50	-0.2	75	-0.23%
2021/09/17	0	0.00	0.7	71.84	71.50	-0.7	77	-0.84%
2021/09/15	1	71.80	0	72.10	71.50	1	77	1.28%
2021/09/14	1.1	70.43	0	71.70	71.40	1	76	1.34%
2021/09/13	6	68.87	0.2	70.16	69.30	5.8	76	7.57%
2021/09/10	0.1	68.10	0	0.00	67.80	0.1	75	0.16%
2021/09/09	0.1	68.00	0.2	68.80	68.50	-0.1	73	-0.16%
2021/09/08	1.2	69.00	1	70.16	68.20	0.2	72	0.27%
2021/09/07	1	70.50	0.2	74.44	70.40	0.8	69	1.15%
2021/09/06	0.1	71.10	0	0.00	70.80	0.1	70	0.07%
2021/09/03	0.1	70.96	0.1	72.40	70.60	-0.1	71	-0.07%
2021/09/02	0.3	71.34	0	0.00	71.20	0.3	69	0.36%
2021/09/01	0	0.00	0.1	72.75	71.50	-0.1	68	-0.15%
2021/08/31	0	0.00	0.2	75.21	74.30	-0.2	66	-0.30%
2021/08/30	0	0.00	0.3	75.17	74.10	-0.3	64	-0.47%
2021/08/27	0	0.00	0.2	75.73	74.00	-0.2	63	-0.39%
2021/08/26	1	73.90	0	0.00	74.20	1	63	1.58%
2021/08/17	0	0.00	0.2	75.70	75.50	-0.2	59	-0.25%
2021/08/06	5	78.50	0	0.00	78.60	5	59	8.35%
2021/07/23	4	85.05	0	0.00	85.00	4	62	6.35%
2021/07/21	3	84.80	0	0.00	84.80	3	61	4.87%
2021/07/16	10	84.91	0	0.00	85.00	10	63	15.67%
2021/07/15	8	84.96	0	0.00	84.70	8	64	12.50%
2021/06/15	0	0.00	1	79.50	79.40	-1	68	-1.46%
2021/06/11	1	80.60	0	0.00	80.70	1	67	1.48%
2021/06/04	0	0.00	0.2	79.50	79.50	-0.2	69	-0.33%
2021/05/18	0	0.00	4	78.45	79.90	-4	81	-4.88%
2021/05/13	0	0.00	36	78.21	79.90	-36	80	-44.94%
2021/05/11	0	0.00	12	82.78	82.90	-12	76	-15.71%
2021/05/10	0	0.00	1	84.10	84.30	-1	76	-1.31%
2021/05/05	0	0.00	1	83.00	83.70	-1	76	-1.32%
2021/01/08	0	0.00	1	78.00	79.00	-1	76	-1.31%
2020/11/16	0	0.00	3	86.10	86.30	-3	107	-2.78%
2020/11/12	0.7	83.00	0	0.00	84.50	0.7	107	0.65%
2020/11/11	3	83.73	0	0.00	83.90	3	107	2.80%
2020/10/23	1	77.50	0	0.00	77.10	1	95	1.05%
2020/10/13	0	0.00	1	79.90	79.00	-1	101	-0.99%
2020/10/12	2	78.40	0	0.00	79.00	2	103	1.94%
2020/10/08	3	76.90	0	0.00	76.00	3	101	2.94%
2020/10/07	2	77.80	0	0.00	79.40	2	85	2.35%
2020/10/06	1	82.00	0	0.00	81.00	1	80	1.24%
2020/08/28	1	91.00	0	0.00	90.20	1	88	1.13%
2020/08/27	2	92.00	0	0.00	92.10	2	87	2.28%
2020/08/26	3	89.43	0	0.00	89.80	3	85	3.51%
2020/08/25	1	91.90	0	0.00	90.00	1	82	1.21%
2020/08/11	2	87.00	0	0.00	85.10	2	77	2.58%
2020/07/27	3	90.77	0	0.00	90.00	3	78	3.80%
2020/07/24	7	95.43	0	0.00	94.70	7	76	9.10%
2020/07/23	1	97.60	0	0.00	99.00	1	74	1.34%
2020/07/22	24	97.74	0	0.00	97.20	24	73	32.76%
2020/07/06	0	0.00	1	79.90	80.30	-1	68	-1.47%
2020/06/29	0	0.00	1	78.80	79.90	-1	66	-1.50%
2020/06/24	1	82.10	0	0.00	81.50	1	65	1.53%
2019/09/02	0	0.00	2	74.60	74.60	-2	94	-2.11%
2019/05/03	0	0.00	1	66.60	64.50	-1	80	-1.24%
2019/04/22	1	65.00	0	0.00	64.50	1	75	1.33%
2018/10/26	3	55.20	0	0.00	55.50	3	50	5.99%
2018/10/25	3	56.00	0	0.00	56.10	3	49	6.06%
2018/08/13	1	70.20	0	0.00	70.00	1	114	0.88%
2018/06/15	0	0.00	1	85.00	84.40	-1	176	-0.57%
2018/06/13	1	86.40	0	0.00	84.40	1	180	0.55%
2018/02/06	3	59.10	0	0.00	59.20	3	144	2.07%