六角 (2732)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股▲0.55%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	115.50	117.50	-1	378	-0.26%
2024/04/22	1	113.00	1	114.00	113.50	0	384	0.00%
2024/04/19	2	114.00	0	0.00	112.00	2	389	0.51%
2024/04/16	1	118.00	0	0.00	114.50	1	407	0.25%
2024/04/11	0	0.00	1	124.00	120.50	-1	419	-0.24%
2024/03/28	4	128.00	0	0.00	128.00	4	449	0.89%
2024/03/26	2	130.50	0	0.00	128.50	2	450	0.44%
2024/03/20	2	133.50	0	0.00	132.00	2	450	0.44%
2024/03/12	1	140.00	0	0.00	143.50	1	424	0.24%
2024/03/08	0	132.00	1	126.00	127.50	-1	389	-0.25%
2024/03/05	0	0.00	2	137.00	136.50	-2	383	-0.52%
2024/03/04	0	0.00	1	134.50	135.50	-1	374	-0.27%
2024/02/22	1	137.50	0	0.00	134.50	1	371	0.27%
2024/02/21	1	133.00	2	134.00	134.00	-1	372	-0.27%
2024/02/20	1	135.00	1	134.50	135.00	0	376	0.00%
2024/02/02	1	127.00	0	0.00	129.00	1	367	0.27%
2024/01/29	1	134.50	0	0.00	135.00	1	360	0.28%
2024/01/23	1	129.00	0	0.00	130.50	1	382	0.26%
2024/01/12	1	132.00	0	0.00	131.00	1	346	0.29%
2024/01/03	1	124.50	2	127.00	124.00	-1	310	-0.32%
2023/12/18	1	118.00	0	0.00	118.00	1	266	0.38%
2023/12/12	1	115.50	0	0.00	116.00	1	267	0.37%
2023/11/20	1	118.50	0	0.00	116.50	1	245	0.41%
2023/11/17	1	116.50	0	0.00	119.50	1	237	0.42%
2023/11/16	1	118.50	3	118.83	118.00	-2	225	-0.89%
2023/11/10	0	0.00	0	114.00	112.50	0	217	-0.02%
2023/11/08	0	111.00	0	0.00	111.50	0	220	0.02%
2023/11/03	2	114.00	0	0.00	111.00	2	221	0.90%
2023/11/02	1	116.00	1	115.00	115.00	0	221	0.00%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/10/18	0	0.00	1	104.50	105.00	-1	253	-0.39%
2023/09/18	1	121.00	0	0.00	120.50	1	361	0.28%
2023/08/25	1	126.50	1	124.50	124.00	0	561	0.00%
2023/08/17	1	126.50	1	129.50	129.00	0	608	0.00%
2023/08/07	1	138.00	0	0.00	138.50	1	674	0.15%
2023/08/02	1	143.00	0	0.00	138.00	1	705	0.14%
2023/07/25	1	138.00	1	140.00	141.00	0	918	0.00%
2023/07/21	1	144.00	1	143.00	142.50	0	922	0.00%
2023/07/17	1	151.00	1	152.50	152.00	0	1,079	0.00%
2023/07/14	1	150.00	1	153.00	152.50	0	1,113	0.00%
2023/07/12	1	155.00	0	0.00	151.50	1	1,113	0.09%
2023/06/26	1	165.50	1	166.50	166.00	0	1,207	0.00%
2023/06/20	0	0.00	0.1	181.50	176.50	-0.1	1,222	-0.01%
2023/06/19	0	0.00	0.1	181.50	181.50	-0.1	1,277	-0.01%
2023/06/15	0	0.00	1	180.00	182.50	-1	1,330	-0.08%
2023/06/14	1	179.00	0	0.00	179.00	1	1,361	0.07%
2023/06/13	1	177.00	1	177.50	177.00	0	1,408	0.00%
2023/06/12	1	177.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	0	0.00	1	182.50	180.00	-1	1,490	-0.07%
2023/06/08	2	191.00	0	0.00	185.50	2	1,499	0.13%
2023/06/07	0	0.00	2	188.00	188.00	-2	1,546	-0.13%
2023/06/01	2	185.00	2	187.00	186.00	0	1,693	0.00%
2023/05/29	1	175.00	1	178.50	178.00	0	1,777	0.00%
2023/05/25	0	0.00	3	180.00	180.00	-3	1,877	-0.16%
2023/05/24	1	185.00	0	0.00	183.50	1	1,942	0.05%
2023/05/23	0	186.00	1	185.00	184.50	-1	1,953	-0.05%
2023/05/22	1	184.50	1	180.50	182.00	0	1,976	0.00%
2023/05/18	3	177.50	0	0.00	177.50	3	1,998	0.15%
2023/05/10	0	0.00	1	176.50	176.50	-1	2,280	-0.04%
2023/05/09	3	183.67	4	187.00	183.00	-1	2,267	-0.04%
2023/05/08	7.2	191.73	5	188.20	187.00	2.2	2,252	0.10%
2023/05/05	11	194.50	15	194.07	192.00	-4	2,199	-0.18%
2023/05/04	9	181.94	9	182.67	182.00	0	2,123	0.00%
2023/05/03	5	177.80	4	176.00	176.00	1	2,124	0.05%
2023/05/02	0	0.00	1	172.50	174.50	-1	2,128	-0.05%
2023/04/27	1	165.00	0	0.00	165.00	1	2,228	0.04%
2023/04/26	1	167.00	1	164.00	164.00	0	2,276	0.00%
2023/04/24	7	169.64	7	169.43	171.50	0	2,461	0.00%
2023/04/21	1	170.50	2	168.50	163.50	-1	2,486	-0.04%
2023/04/20	7	175.57	7	176.86	172.50	0	2,465	0.00%
2023/04/19	7	180.79	7	186.79	189.50	0	2,366	0.00%
2023/04/18	0	0.00	4	173.88	172.50	-4	2,335	-0.17%
2023/04/14	1	172.50	0	0.00	171.00	1	2,341	0.04%
2023/04/13	2	171.25	3	170.33	170.00	-1	2,329	-0.04%
2023/04/12	0	0.00	2	168.00	167.00	-2	2,357	-0.08%
2023/04/11	0	0.00	2	169.00	168.00	-2	2,370	-0.08%
2023/04/07	0	0.00	1	172.00	170.50	-1	2,396	-0.04%
2023/03/31	1	178.00	0	0.00	178.50	1	2,381	0.04%
2023/03/30	1	177.50	1	179.50	177.50	0	2,378	0.00%
2023/03/29	4	186.50	0	0.00	180.50	4	2,369	0.17%
2023/03/23	1	185.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	8	179.56	8	184.94	186.50	0	2,304	0.00%
2023/03/21	2	177.50	3	176.17	177.50	-1	2,250	-0.04%
2023/03/20	1	167.50	1	170.00	169.50	0	2,226	0.00%
2023/03/17	4	164.63	3	164.33	168.00	1	2,257	0.04%
2023/03/16	7	171.07	7	162.71	162.00	0	2,246	0.00%
2023/03/14	2	169.00	2	169.75	169.00	0	2,159	0.00%
2023/03/07	7	186.50	11	189.05	187.50	-4	2,029	-0.20%
2023/03/06	4	176.13	4	178.25	180.00	0	1,956	0.00%
2023/03/03	5	171.50	13	170.15	173.50	-8	1,894	-0.42%
2023/03/02	5	164.30	1	158.00	158.00	4	1,812	0.22%
2023/02/24	16	160.97	17	161.82	162.50	-1	1,799	-0.06%
2023/02/23	2	156.75	3	157.17	156.50	-1	1,741	-0.06%
2023/02/22	11	159.05	30	159.27	155.00	-19	1,722	-1.10%
2023/02/20	2	155.75	0	0.00	154.00	2	1,644	0.12%
2023/02/15	0	0.00	1	154.00	151.00	-1	1,636	-0.06%
2023/02/14	6	152.58	8	154.50	154.00	-2	1,566	-0.13%
2023/02/13	1	146.00	1	148.00	144.00	0	1,445	0.00%
2023/02/10	0	0.00	1	143.50	142.00	-1	1,394	-0.07%
2023/02/09	0	0.00	1	144.00	144.00	-1	1,345	-0.07%
2023/02/06	1	140.00	0	0.00	140.50	1	1,319	0.08%
2023/02/03	1	138.00	0	0.00	137.50	1	1,314	0.08%
2023/02/02	19	138.50	0	0.00	139.00	19	1,303	1.46%
2023/02/01	2	145.25	1	141.00	141.50	1	1,286	0.08%
2023/01/31	0	0.00	1	138.00	138.00	-1	1,248	-0.08%
2023/01/30	0	0.00	2	143.75	139.50	-2	1,231	-0.16%
2023/01/17	3	146.17	3	146.83	144.00	0	1,200	0.00%
2023/01/13	2	145.50	0.3	146.00	145.50	1.7	1,068	0.16%
2023/01/12	14.3	139.24	14	140.75	144.00	0.3	977	0.03%
2023/01/11	9	135.78	9	136.33	134.50	0	861	0.00%
2023/01/09	2	125.50	2	126.00	125.50	0	816	0.00%
2023/01/04	0	0.00	1	130.00	128.00	-1	881	-0.11%
2023/01/03	0	0.00	1	124.50	125.50	-1	903	-0.11%
2022/12/29	2	124.75	1	127.00	122.50	1	952	0.10%
2022/12/28	9	131.17	8	126.56	127.00	1	943	0.11%
2022/12/15	0	0.00	1	130.50	129.00	-1	1,342	-0.07%
2022/12/09	1	135.00	1	136.00	134.00	0	1,404	0.00%
2022/12/08	1	125.50	1	133.71	134.00	0	1,350	0.00%
2022/12/07	0	0.00	0	124.08	122.00	0	1,323	0.00%
2022/12/06	0	0.00	1	125.00	124.50	-1	1,314	-0.08%
2022/12/05	1	124.00	0	0.00	125.50	1	1,306	0.08%
2022/12/02	0.1	122.86	2	123.50	122.00	-1.9	1,296	-0.15%
2022/12/01	0	0.00	1	124.00	124.50	-1	1,291	-0.08%
2022/11/30	0	0.00	1	122.50	122.50	-1	1,276	-0.08%
2022/11/29	1	122.00	1	121.00	118.50	0	1,249	0.00%
2022/11/28	1	118.00	0	0.00	118.00	1	1,230	0.08%
2022/11/22	2	125.00	3	124.33	117.50	-1	1,211	-0.08%
2022/11/21	2	119.00	1	120.00	119.00	1	1,176	0.09%
2022/11/17	2	117.50	1	117.50	117.50	1	1,135	0.09%
2022/11/16	2	114.25	0	0.00	114.50	2	1,123	0.18%
2022/11/15	2	117.25	1	115.00	116.50	1	1,107	0.09%
2022/11/14	0	0.00	1	117.00	117.50	-1	1,063	-0.09%
2022/11/11	1	104.50	0	0.00	107.00	1	1,035	0.10%
2022/11/10	0	0.00	1	102.50	102.00	-1	1,020	-0.10%
2022/11/09	1	104.00	0	0.00	103.50	1	1,007	0.10%
2022/11/07	2	102.75	1	105.00	106.00	1	999	0.10%
2022/11/04	0	0.00	1	102.50	101.00	-1	989	-0.10%
2022/11/02	1	99.10	0	0.00	100.00	1	975	0.10%
2022/10/27	1	100.00	0	0.00	101.50	1	960	0.10%
2022/10/26	1	100.00	0	0.00	99.00	1	956	0.10%
2022/10/25	2	100.25	3	101.50	103.50	-1	951	-0.11%
2022/10/21	0	0.00	1	103.50	102.50	-1	941	-0.11%
2022/10/20	1	104.00	1	106.50	106.00	0	936	0.00%
2022/10/19	1	108.50	0	0.00	107.50	1	930	0.11%
2022/10/17	1	110.00	1	112.00	113.00	0	917	0.00%
2022/10/14	2	111.50	1	113.50	113.50	1	902	0.11%
2022/10/13	1	128.00	0	0.00	112.50	1	863	0.12%
2022/10/11	5	126.40	6	128.00	126.00	-1	814	-0.12%
2022/10/07	2	133.75	3	133.67	135.00	-1	775	-0.13%
2022/10/06	1	125.00	1	126.00	126.00	0	686	0.00%
2022/10/04	2	127.75	2	124.00	125.50	0	667	0.00%
2022/10/03	1	125.00	1	126.00	126.00	0	645	0.00%
2022/09/30	36	131.97	36	131.21	130.00	0	622	0.00%
2022/09/29	53	130.47	54	127.24	133.00	-1	539	-0.19%
2022/09/28	22	127.73	22	129.70	123.00	0	494	0.00%
2022/09/27	7	125.43	5	124.80	128.50	2	455	0.44%
2022/09/26	4	131.00	23	128.85	126.00	-19	403	-4.71%
2022/09/23	2	131.00	1	130.00	130.00	1	329	0.30%
2022/09/22	4	129.38	2	132.50	127.00	2	279	0.72%
2022/09/21	10	129.00	3	127.83	130.00	7	197	3.55%
2022/09/20	1	119.50	10	116.75	118.50	-9	121	-7.44%
2022/09/15	0	0.00	1	104.50	104.50	-1	72	-1.39%
2022/09/08	0	0.00	2	97.50	96.70	-2	64	-3.10%
2022/09/05	0	0.00	5	97.24	97.00	-5	63	-7.86%
2022/09/02	1	100.00	0	0.00	99.50	1	63	1.57%
2022/08/26	5	102.30	1	103.00	102.00	4	64	6.25%
2022/08/16	7	98.27	0	0.00	98.20	7	61	11.35%
2022/08/15	0	0.00	2	98.80	98.90	-2	61	-3.23%
2022/07/29	1	99.50	0	0.00	100.50	1	61	1.63%
2022/07/25	2	100.50	0	0.00	101.00	2	62	3.21%
2022/07/21	0	0.00	0.1	100.00	102.50	-0.1	62	-0.16%
2022/07/18	0	0.00	2	100.00	100.50	-2	64	-3.13%
2022/07/08	0	0.00	1	102.00	102.00	-1	58	-1.70%
2022/07/06	1	101.00	0	0.00	101.00	1	59	1.68%
2022/07/04	0	0.00	1	94.10	96.50	-1	60	-1.66%
2022/06/30	1	97.20	0	0.00	96.80	1	60	1.67%
2022/06/29	0	0.00	1	98.00	98.00	-1	62	-1.61%
2022/06/22	1	95.10	0	0.00	94.80	1	70	1.43%
2022/06/15	0	0.00	0.1	99.00	97.10	-0.1	113	-0.04%
2022/06/13	0	0.00	1	99.00	98.60	-1	120	-0.83%
2022/06/08	1	99.60	0	0.00	99.70	1	126	0.79%
2022/06/01	0.1	98.80	0	0.00	99.30	0.1	136	0.04%
2022/05/10	1	95.00	1	96.20	96.20	0	219	0.00%
2022/05/03	1	98.20	0	0.00	99.50	1	226	0.44%
2022/04/26	0	0.00	1	97.60	98.00	-1	225	-0.44%
2022/04/25	1	98.80	0	0.00	96.30	1	225	0.44%
2022/04/20	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/12	1	101.00	0	0.00	101.00	1	222	0.45%
2022/04/06	1	109.00	0	0.00	110.50	1	216	0.46%
2022/04/01	1	109.00	0	0.00	111.50	1	218	0.46%
2022/03/31	1	106.00	2	105.50	106.50	-1	220	-0.45%
2022/03/30	2	107.25	0	0.00	105.50	2	218	0.91%
2022/03/29	0	0.00	1	107.00	107.00	-1	218	-0.46%
2022/03/25	1	111.00	0	0.00	110.50	1	219	0.46%
2022/03/24	2	113.50	0	0.00	113.00	2	218	0.92%
2022/03/22	2	116.00	0	0.00	116.00	2	208	0.96%
2022/03/18	0	0.00	3	118.50	118.00	-3	200	-1.50%
2022/03/17	2	109.75	1	109.50	109.50	1	179	0.56%
2022/03/16	1	105.50	1	106.00	106.00	0	174	0.00%
2022/03/15	1	105.00	1	105.00	105.00	0	174	0.00%
2022/03/14	1	107.00	1	107.00	107.00	0	174	0.00%
2022/03/11	0	0.00	0.1	107.50	107.50	-0.1	173	-0.06%
2022/03/10	0	0.00	1	108.00	107.50	-1	172	-0.58%
2022/03/03	1	106.00	1	108.00	108.00	0	163	0.00%
2022/03/01	2	108.00	1	106.50	109.00	1	155	0.64%
2022/02/25	4	105.63	3	106.00	105.00	1	143	0.70%
2022/02/24	2	104.25	0	0.00	100.00	2	122	1.64%
2022/02/23	0	0.00	0	103.50	100.00	0	114	0.00%
2022/02/18	2	103.50	1	99.90	103.00	1	109	0.92%
2022/02/15	1	98.80	0	0.00	98.30	1	91	1.09%
2021/12/29	0	0.00	0	93.50	93.10	0	78	-0.01%
2021/12/28	3	94.07	0	0.00	94.70	3	78	3.83%
2021/12/22	3	90.77	0	0.00	91.30	3	84	3.56%
2021/10/27	0	0.00	2	98.50	98.20	-2	96	-2.06%
2021/10/26	0	0.00	1	98.50	98.50	-1	97	-1.02%
2021/10/20	0	0.00	1	99.00	99.20	-1	103	-0.97%
2021/10/19	0	0.00	1	99.60	99.40	-1	104	-0.96%
2021/10/04	1	107.50	0	0.00	104.50	1	111	0.90%
2021/09/29	1	109.00	0	0.00	105.00	1	107	0.93%
2021/09/28	2	106.50	1	107.00	108.00	1	106	0.94%
2021/09/27	2	102.75	0	0.00	102.50	2	101	1.97%
2021/09/16	0	0.00	1	99.80	99.40	-1	107	-0.93%
2021/09/06	0	0.00	1	100.00	99.40	-1	118	-0.84%
2021/08/30	1	101.00	0	0.00	101.00	1	122	0.82%
2021/08/13	0	0.00	2	100.00	100.50	-2	130	-1.53%
2021/08/04	0	0.00	2	110.00	109.50	-2	170	-1.17%
2021/07/23	1.1	115.00	0	0.00	115.50	1.1	185	0.59%
2021/07/21	0	0.00	3	112.50	112.00	-3	184	-1.63%
2021/07/05	1	120.50	0	0.00	120.00	1	219	0.46%
2021/06/28	0	0.00	1	114.50	114.00	-1	245	-0.41%
2021/06/21	1	120.00	0	0.00	119.50	1	263	0.38%
2021/06/04	1	115.00	0	0.00	114.00	1	291	0.34%
2021/05/19	1	106.00	0	0.00	107.50	1	338	0.30%
2021/05/13	0	0.00	1	108.00	107.50	-1	339	-0.29%
2021/05/11	2	117.25	1	122.00	117.50	1	311	0.32%
2021/05/10	0	0.00	1	122.50	122.50	-1	307	-0.32%
2021/05/07	1	118.50	0	0.00	118.50	1	311	0.32%
2021/05/04	1	113.00	1	112.00	117.50	0	314	0.00%
2021/04/26	1	125.00	0	0.00	127.00	1	308	0.32%
2021/04/23	1.1	128.14	1	128.00	128.00	0.1	302	0.03%
2021/04/22	1	134.00	0	0.00	130.50	1	299	0.33%
2021/04/21	0	0.00	1	135.50	135.50	-1	294	-0.34%
2021/04/20	1	135.00	0	0.00	135.00	1	293	0.34%
2021/04/16	1	134.50	0	0.00	134.50	1	291	0.34%
2021/04/15	1	132.50	1	137.00	137.00	0	286	0.00%
2021/04/14	1	133.50	0	0.00	132.50	1	285	0.35%
2021/04/09	1	140.00	0	0.00	140.50	1	273	0.37%
2021/04/08	1	140.00	3	141.67	141.50	-2	270	-0.74%
2021/04/06	1	145.50	0	0.00	144.00	1	261	0.38%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/25	1	145.50	2	144.75	144.50	-1	229	-0.44%
2021/03/22	1	140.50	0	0.00	140.50	1	216	0.46%
2021/03/18	1	143.00	0	0.00	143.50	1	215	0.46%
2021/03/16	1	145.00	4	147.00	145.00	-3	212	-1.41%
2021/03/11	2	138.00	0	0.00	137.50	2	198	1.01%
2021/03/09	1	136.00	1	139.00	139.00	0	199	0.00%
2021/03/08	4	138.38	1	136.50	136.50	3	197	1.52%
2021/03/05	1	139.50	1	137.50	137.50	0	198	0.00%
2021/03/04	0	0.00	7	140.00	139.00	-7	198	-3.52%
2021/03/02	1	142.00	1	136.00	136.00	0	193	0.00%
2021/02/26	2	139.50	1	141.00	140.50	1	191	0.52%
2021/02/25	2	141.00	2	141.25	142.00	0	189	0.00%
2021/02/24	2	139.00	0	0.00	137.50	2	178	1.12%
2021/02/22	0	0.00	1	138.00	137.00	-1	178	-0.56%
2021/02/18	0	0.00	0	130.00	131.50	0	206	0.00%
2021/02/17	1	122.00	1	127.50	126.00	0	211	0.00%
2021/01/29	0	0.00	0	122.50	120.50	0	226	0.00%
2021/01/18	0	0.00	1	112.50	112.50	-1	217	-0.46%
2021/01/08	0	0.00	1	115.50	115.50	-1	215	-0.46%
2021/01/04	0	0.00	1	118.00	117.50	-1	214	-0.47%
2020/12/31	0	119.00	0	0.00	119.00	0	213	0.00%
2020/12/18	0	0.00	0	128.00	123.00	0	227	-0.01%
2020/12/17	2	124.00	0	0.00	124.50	2	229	0.87%
2020/12/16	1	122.50	0	0.00	122.50	1	230	0.43%
2020/12/11	0	0.00	2	121.00	118.50	-2	233	-0.86%
2020/12/10	1	120.50	0	0.00	119.50	1	233	0.43%
2020/12/09	1	123.00	0	0.00	121.50	1	231	0.43%
2020/12/07	0	0.00	1	123.50	123.00	-1	241	-0.41%
2020/12/02	2	127.25	1	126.50	126.50	1	238	0.42%
2020/12/01	0	127.50	0.2	126.50	127.00	-0.2	239	-0.09%
2020/11/30	5	128.50	0	0.00	128.00	5	238	2.10%
2020/11/26	1	131.00	1	129.50	129.50	0	241	0.00%
2020/11/25	1	131.00	1	131.50	131.50	0	243	0.00%
2020/11/24	0	0.00	1	130.00	130.50	-1	252	-0.40%
2020/11/20	0	128.50	0	0.00	127.50	0	249	0.01%
2020/11/19	1	132.99	0	0.00	131.50	1	249	0.41%
2020/11/18	1	136.47	3	137.67	134.00	-2	244	-0.81%
2020/11/17	3	130.17	1	131.00	130.00	2	212	0.94%
2020/11/16	1	126.00	2	127.00	127.50	-1	212	-0.47%
2020/11/12	1	122.00	0	0.00	122.00	1	207	0.48%
2020/11/03	0	0.00	1	110.00	108.50	-1	207	-0.48%
2020/10/30	0	115.00	0	0.00	112.50	0	206	0.01%
2020/10/06	1	122.00	0	0.00	122.00	1	327	0.30%
2020/09/25	3	119.50	0	0.00	116.50	3	366	0.82%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/08/25	0	0.00	1	124.50	124.00	-1	642	-0.16%
2020/08/20	0	0.00	1	129.00	121.00	-1	669	-0.15%
2020/08/19	1	127.00	0	0.00	127.50	1	672	0.15%
2020/08/13	1	131.00	0	0.00	131.00	1	708	0.14%
2020/08/05	1	129.00	0	0.00	129.00	1	733	0.14%
2020/08/03	0	0.00	1	129.00	127.00	-1	749	-0.13%
2020/07/31	0	0.00	1	135.00	131.50	-1	756	-0.13%
2020/07/30	0	0.00	1	133.00	133.00	-1	772	-0.13%
2020/07/29	1	128.50	1	124.50	130.00	0	764	0.00%
2020/07/28	1	120.50	1	121.50	118.50	0	760	0.00%
2020/07/27	0	0.00	1	124.50	124.00	-1	788	-0.13%
2020/07/24	3	131.67	3	129.50	130.00	0	808	0.00%
2020/07/23	0	137.00	0	0.00	134.00	0	808	0.00%
2020/07/16	1	141.50	1	142.00	142.00	0	824	0.00%
2020/07/14	0	143.50	0	0.00	142.00	0	848	0.00%
2020/07/10	1	146.50	1	144.50	144.50	0	915	0.00%
2020/07/09	0	0.00	2	148.50	148.50	-2	924	-0.22%
2020/07/08	0	149.50	0	0.00	148.50	0	925	0.00%
2020/07/06	0	0.00	1	150.00	149.50	-1	922	-0.11%
2020/07/03	0	0.00	1	150.00	149.50	-1	930	-0.11%
2020/07/02	1	152.00	0	0.00	151.50	1	940	0.11%
2020/07/01	0	0.00	1	161.00	159.50	-1	931	-0.11%
2020/06/30	1	157.00	1	157.50	157.50	0	921	0.00%
2020/06/24	1	162.00	0	0.00	160.00	1	923	0.11%
2020/06/19	1	158.00	1	159.00	158.00	0	929	0.00%
2020/06/18	0	0.00	1	159.50	158.00	-1	935	-0.11%
2020/06/15	0	158.00	1	157.50	158.00	-1	958	-0.10%
2020/06/12	0	161.00	0	0.00	160.00	0	962	0.00%
2020/06/11	0	162.00	1	160.00	160.00	-1	965	-0.10%
2020/06/10	2	167.50	2	167.00	166.00	0	972	0.00%
2020/06/09	1	164.50	0	0.00	165.50	1	970	0.10%
2020/06/08	2	168.25	1	168.50	166.50	1	981	0.10%
2020/06/05	1	167.50	4	164.63	168.50	-3	955	-0.31%
2020/06/04	2	155.25	1	154.50	153.50	1	911	0.11%
2020/06/03	3	151.00	1	151.50	151.50	2	905	0.22%
2020/06/01	0	0.00	1	150.00	150.00	-1	904	-0.11%
2020/05/29	1	146.00	0	0.00	145.00	1	905	0.11%
2020/05/27	0	0.00	2	150.50	150.00	-2	923	-0.22%
2020/05/25	3	148.17	1	150.50	150.00	2	921	0.22%
2020/05/21	1	147.00	1	148.00	147.00	0	907	0.00%
2020/05/20	1	143.00	0	0.00	141.00	1	903	0.11%
2020/05/18	0	0.00	1	144.50	143.00	-1	909	-0.11%
2020/05/15	1	143.00	6	141.00	141.00	-5	918	-0.54%
2020/05/14	5	143.10	3	141.50	141.50	2	933	0.21%
2020/05/12	2	147.50	2	145.25	145.00	0	940	0.00%
2020/05/11	9	151.94	3	151.33	151.00	6	947	0.63%
2020/05/08	3	153.50	3	151.50	151.50	0	953	0.00%
2020/05/07	2	155.50	0	0.00	153.50	2	970	0.21%
2020/05/06	2	150.50	2	154.00	151.50	0	972	0.00%
2020/05/05	2	152.50	0	0.00	148.50	2	965	0.21%
2020/05/04	1	149.50	2	149.50	149.00	-1	970	-0.10%
2020/04/30	3	148.67	3	151.50	150.50	0	978	0.00%
2020/04/29	4	142.38	3	146.00	144.00	1	967	0.10%
2020/04/28	2	134.00	2	134.00	134.00	0	995	0.00%
2020/04/27	2	132.75	1	133.50	133.50	1	992	0.10%
2020/04/23	1	132.50	0	0.00	131.00	1	1,118	0.09%
2020/04/21	0	0.00	1	135.00	128.50	-1	1,162	-0.09%
2020/04/17	3	136.67	1	137.00	134.00	2	1,150	0.17%
2020/04/16	1	133.00	2	128.00	133.00	-1	1,131	-0.09%
2020/04/15	3	128.33	2	126.00	130.50	1	1,091	0.09%
2020/04/14	2	117.75	2	118.75	119.00	0	1,063	0.00%
2020/04/13	0	0.00	1	122.00	120.00	-1	1,054	-0.09%
2020/04/10	1	124.50	0	0.00	123.50	1	1,049	0.10%
2020/04/09	0	0.00	1	123.00	123.50	-1	1,050	-0.10%
2020/04/08	1	125.50	0	0.00	123.50	1	1,042	0.10%
2020/04/07	0	0.00	1	121.00	120.50	-1	1,028	-0.10%
2020/04/01	1	116.50	1	117.50	117.50	0	1,016	0.00%
2020/03/31	2	120.50	1	118.50	117.50	1	1,021	0.10%
2020/03/30	1	114.00	0	0.00	118.50	1	1,015	0.10%
2020/03/24	2	108.50	1	110.50	111.00	1	1,026	0.10%
2020/03/23	0	0.00	1	102.00	101.50	-1	1,019	-0.10%
2020/03/20	0	0.00	2	100.00	105.00	-2	1,012	-0.20%
2020/03/18	3	112.00	3	108.83	106.50	0	980	0.00%
2020/03/17	0	0.00	2	115.50	114.00	-2	972	-0.21%
2020/03/16	3	122.17	3	117.33	116.00	0	965	0.00%
2020/03/13	2	119.75	0	0.00	121.50	2	956	0.21%
2020/03/12	1	138.00	0	0.00	132.00	1	936	0.11%
2020/03/10	1	140.00	1	147.00	149.50	0	906	0.00%
2020/03/09	0	0.00	1	144.50	140.00	-1	885	-0.11%
2020/03/06	1	148.50	1	150.00	150.00	0	868	0.00%
2020/03/04	2	149.50	1	148.50	148.50	1	858	0.12%
2020/03/03	2	149.75	2	152.00	153.50	0	858	0.00%
2020/02/27	2	152.50	0	0.00	149.00	2	828	0.24%
2020/02/26	0	0.00	1	163.00	160.50	-1	804	-0.12%
2020/02/25	2	162.00	2	162.50	162.50	0	802	0.00%
2020/02/24	1	162.50	1	163.00	163.00	0	799	0.00%
2020/02/21	0	0.00	3	165.00	165.50	-3	797	-0.38%
2020/02/19	1	164.02	1	162.00	164.50	0	794	0.00%
2020/02/18	0	0.00	1	160.00	160.00	-1	786	-0.13%
2020/02/17	2	156.75	2	154.25	156.00	0	774	0.00%
2020/02/13	2	164.00	0	0.00	163.00	2	757	0.26%
2020/02/12	3	163.17	1	166.00	163.50	2	749	0.27%
2020/02/11	1	161.50	1	159.00	159.00	0	747	0.00%
2020/02/06	1	178.00	0	0.00	177.00	1	715	0.14%
2020/02/05	1	168.50	1	170.50	169.00	0	705	0.00%
2020/02/03	0	173.00	0	0.00	172.50	0	693	0.00%
2020/01/31	3	179.16	2	178.75	178.00	1	677	0.15%
2020/01/20	2	202.50	2	200.00	208.00	0	640	0.00%
2020/01/17	2	197.00	2	194.50	190.00	0	604	0.00%
2020/01/16	3	184.17	5	185.30	187.00	-2	567	-0.35%
2020/01/15	0	0.00	3	178.50	178.00	-3	577	-0.52%
2020/01/09	2	170.00	2	170.50	170.50	0	667	0.00%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2020/01/03	0	0.00	1	170.50	168.50	-1	697	-0.14%
2019/12/30	0	0.00	1	171.50	171.50	-1	707	-0.14%
2019/12/27	2	167.75	1	167.50	167.50	1	705	0.14%
2019/12/26	1	170.00	0	0.00	169.00	1	705	0.14%
2019/12/25	1	165.00	1	165.00	165.00	0	703	0.00%
2019/12/23	0	0.00	1	167.50	167.50	-1	714	-0.14%
2019/12/19	1	163.00	0	0.00	169.00	1	717	0.14%
2019/12/18	0	0.00	2	158.75	160.00	-2	690	-0.29%
2019/12/17	0	0.00	1	156.50	156.50	-1	693	-0.14%
2019/12/13	0	0.00	1	153.50	153.50	-1	698	-0.14%
2019/12/12	2	157.75	0	0.00	155.00	2	710	0.28%
2019/12/11	2	158.00	0	0.00	159.00	2	726	0.28%
2019/12/10	1	159.00	1	160.00	157.00	0	722	0.00%
2019/12/05	0	0.00	1	152.50	153.50	-1	723	-0.14%
2019/12/04	1	151.50	0	0.00	151.50	1	724	0.14%
2019/11/29	1	160.50	0	0.00	156.50	1	770	0.13%
2019/11/28	0	0.00	3	161.00	161.50	-3	766	-0.39%
2019/11/27	1	154.50	0	0.00	154.50	1	759	0.13%
2019/11/25	0	0.00	1	152.50	151.50	-1	771	-0.13%
2019/11/22	0	0.00	1	156.00	154.50	-1	775	-0.13%
2019/11/21	2	155.25	0	0.00	155.00	2	786	0.25%
2019/11/20	1	156.00	0	0.00	156.50	1	793	0.13%
2019/11/18	1	156.00	0	0.00	154.00	1	790	0.13%
2019/11/12	0	0.00	1	158.50	158.50	-1	824	-0.12%
2019/11/08	2	168.50	1	174.50	164.00	1	855	0.12%
2019/11/07	1	170.50	1	170.50	168.00	0	870	0.00%
2019/11/05	2	171.00	0	0.00	169.00	2	910	0.22%
2019/11/01	1	165.00	0	0.00	170.00	1	927	0.11%
2019/10/31	1	171.00	1	171.00	164.50	0	924	0.00%
2019/10/29	4	172.50	1	170.50	170.50	3	923	0.33%
2019/10/25	6	173.75	2	174.00	171.00	4	922	0.43%
2019/10/24	2	166.75	6	169.42	169.50	-4	907	-0.44%
2019/10/23	0	0.00	1	170.00	170.00	-1	894	-0.11%
2019/10/21	1	155.00	5	156.40	160.00	-4	894	-0.45%
2019/10/18	1	158.00	10	157.40	158.00	-9	883	-1.02%
2019/10/17	6	144.50	1	141.50	148.50	5	843	0.59%
2019/10/16	1	139.50	0	0.00	135.00	1	853	0.12%
2019/10/15	1	139.50	0	0.00	136.50	1	885	0.11%
2019/10/14	1	139.00	9	139.44	139.00	-8	930	-0.86%
2019/10/09	1	146.50	1	145.00	145.00	0	934	0.00%
2019/10/07	1	151.50	0	0.00	147.00	1	986	0.10%
2019/10/04	3	152.33	4	150.50	150.50	-1	1,025	-0.10%
2019/10/03	3	148.33	2	147.50	147.00	1	1,024	0.10%
2019/10/02	1	146.50	1	148.00	148.00	0	1,050	0.00%
2019/10/01	5	150.00	0	0.00	150.50	5	1,052	0.48%
2019/09/27	1	150.50	1	149.50	149.50	0	1,059	0.00%
2019/09/26	1	153.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	150.00	2	154.00	154.50	0	1,073	0.00%
2019/09/24	1	152.00	0	0.00	152.50	1	1,060	0.09%
2019/09/20	3	157.00	1	157.00	157.00	2	1,076	0.19%
2019/09/19	1	163.00	1	162.00	162.00	0	1,098	0.00%
2019/09/18	2	161.50	1	161.00	161.00	1	1,144	0.09%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	3	167.33	4	172.88	166.00	-1	1,170	-0.09%
2019/09/12	0	0.00	1	170.50	170.50	-1	1,185	-0.08%
2019/09/10	1	170.00	1	171.50	170.00	0	1,203	0.00%
2019/09/09	0	0.00	1	178.00	178.00	-1	1,213	-0.08%
2019/09/05	1	180.50	1	183.50	182.00	0	1,226	0.00%
2019/09/04	2	183.75	0	0.00	184.00	2	1,217	0.16%
2019/08/30	1	174.00	0	0.00	170.00	1	1,236	0.08%
2019/08/29	1	176.50	0	0.00	172.00	1	1,238	0.08%
2019/08/27	1	170.00	2	170.75	171.50	-1	1,237	-0.08%
2019/08/26	0	0.00	1	165.50	165.50	-1	1,240	-0.08%
2019/08/22	2	177.75	1	176.50	176.50	1	1,276	0.08%
2019/08/20	0	0.00	1	178.00	176.50	-1	1,311	-0.08%
2019/08/19	4	177.88	2	178.25	175.00	2	1,332	0.15%
2019/08/16	6	181.83	6	182.42	181.00	0	1,320	0.00%
2019/08/15	6	181.42	4	182.38	181.00	2	1,323	0.15%
2019/08/14	2	180.75	2	182.00	185.00	0	1,320	0.00%
2019/08/13	6	182.08	4	185.50	180.00	2	1,313	0.15%
2019/08/12	1	185.00	3	192.17	181.50	-2	1,294	-0.15%
2019/08/08	3	179.33	6	180.58	185.00	-3	1,267	-0.24%
2019/08/07	2	167.25	2	169.50	168.50	0	1,248	0.00%
2019/08/06	10	159.20	9	160.11	163.50	1	1,260	0.08%
2019/08/05	4	169.25	5	169.30	169.00	-1	1,256	-0.08%
2019/08/02	2	171.25	0	0.00	169.50	2	1,278	0.16%
2019/08/01	5	174.70	3	174.50	173.50	2	1,328	0.15%
2019/07/31	1	170.00	3	176.33	177.00	-2	1,339	-0.15%
2019/07/30	2	175.50	2	174.50	175.00	0	1,322	0.00%
2019/07/29	0	0.00	6	175.42	175.00	-6	1,309	-0.46%
2019/07/25	0	0.00	2	173.25	174.00	-2	1,286	-0.16%
2019/07/24	5	168.60	0	0.00	166.50	5	1,270	0.39%
2019/07/23	5	166.60	3	162.33	166.00	2	1,256	0.16%
2019/07/22	0	0.00	2	175.75	173.50	-2	1,213	-0.16%
2019/07/19	4	176.38	3	176.00	175.50	1	1,197	0.08%
2019/07/18	2	175.00	1	180.00	175.00	1	1,185	0.08%
2019/07/17	0	0.00	1	174.00	178.00	-1	1,147	-0.09%
2019/07/16	7	173.07	6	170.42	169.50	1	1,102	0.09%
2019/07/15	1	159.00	1	165.00	165.00	0	1,049	0.00%
2019/07/12	1	163.50	4	163.63	164.00	-3	1,031	-0.29%
2019/07/11	2	159.00	1	161.00	157.50	1	998	0.10%
2019/07/10	1	151.50	1	155.00	157.50	0	982	0.00%
2019/07/09	1	147.00	5	147.00	148.00	-4	955	-0.42%
2019/07/05	0	0.00	3	143.50	143.50	-3	944	-0.32%
2019/07/04	5	145.60	1	146.00	145.00	4	944	0.42%
2019/07/03	2	148.50	9	147.22	149.00	-7	934	-0.75%
2019/07/02	2	146.75	3	147.83	148.00	-1	920	-0.11%
2019/07/01	1	142.00	6	143.83	146.00	-5	909	-0.55%
2019/06/27	1	145.50	1	146.00	144.50	0	890	0.00%
2019/06/26	11	143.95	3	142.00	144.50	8	875	0.91%
2019/06/25	5	148.50	2	148.25	141.50	3	846	0.35%
2019/06/24	4	150.00	0	0.00	155.50	4	800	0.50%
2019/06/21	5	149.00	0.1	149.00	150.00	4.9	776	0.63%
2019/06/20	4	142.75	4	143.25	144.50	0	756	0.00%
2019/06/19	3	137.50	3	138.50	139.50	0	724	0.00%
2019/06/18	1	138.00	1	139.50	136.50	0	718	0.00%
2019/06/17	2	137.25	3	135.83	140.50	-1	704	-0.14%
2019/06/14	1	129.50	0	0.00	130.50	1	676	0.15%
2019/06/13	1	129.00	1	130.00	129.50	0	673	0.00%
2019/06/12	1	126.00	2	127.25	128.00	-1	659	-0.15%
2019/06/11	3	127.17	3	127.83	125.50	0	653	0.00%
2019/06/10	1	125.50	4	130.50	133.00	-3	633	-0.47%
2019/06/06	1	123.00	1	125.00	124.00	0	608	0.00%
2019/06/04	2	121.75	1	124.00	122.00	1	598	0.17%
2019/05/31	1	123.00	1	121.00	122.00	0	591	0.00%
2019/05/29	1	125.00	0	0.00	124.00	1	535	0.19%
2019/05/28	0	0.00	12	124.75	123.50	-12	523	-2.29%
2019/05/27	13	124.69	2.2	125.04	126.00	10.8	510	2.11%
2019/05/24	1	121.00	2	120.75	123.00	-1	480	-0.21%
2019/05/21	1	108.50	1	113.50	115.00	0	442	0.00%
2019/05/20	2	111.00	1	109.00	108.50	1	433	0.23%
2019/05/17	1	117.00	2	112.00	112.00	-1	427	-0.23%
2019/05/15	3	120.33	2	119.50	120.00	1	411	0.24%
2019/05/14	1	112.00	1	113.50	118.50	0	383	0.00%
2019/05/13	2	115.25	2	113.75	112.50	0	366	0.00%
2019/05/10	0	0.00	1	117.00	112.00	-1	351	-0.28%
2019/05/09	4	117.25	4	117.00	118.00	0	322	0.00%
2019/05/03	0	0.00	2	100.50	100.00	-2	240	-0.83%
2019/04/15	1	99.50	1	98.60	100.50	0	190	0.00%
2019/03/05	0	0.00	1	81.40	81.40	-1	83	-1.20%
2019/02/21	1	80.10	1	79.00	79.90	0	72	0.00%
2019/02/18	1	78.00	0	0.00	76.00	1	59	1.69%
2019/01/24	1	69.60	0	0.00	69.60	1	41	2.42%
2019/01/15	0	0.00	1	68.90	69.30	-1	59	-1.68%
2019/01/02	1	66.60	0	0.00	66.30	1	66	1.50%
2018/06/05	0	0.00	3	85.10	85.20	-3	528	-0.57%
2018/05/28	3	87.30	0	0.00	87.80	3	535	0.56%
2018/05/21	0	0.00	1	88.70	88.10	-1	546	-0.18%
2018/05/18	1	87.80	1	88.40	88.20	0	550	0.00%
2018/05/17	2	87.70	0	0.00	88.00	2	551	0.36%
2018/05/11	1	105.50	0	0.00	105.50	1	515	0.19%
2018/05/09	10	105.00	10	106.00	107.00	0	499	0.00%
2018/05/02	0	0.00	2	113.00	106.50	-2	487	-0.41%
2018/04/30	11	106.00	17	107.56	108.50	-6	449	-1.33%
2018/04/27	0	0.00	3	97.23	98.90	-3	417	-0.72%
2018/04/26	5	97.90	0	0.00	95.20	5	420	1.19%
2018/04/25	1	101.50	1	102.50	102.00	0	402	0.00%
2018/04/24	1	94.80	0	0.00	96.00	1	383	0.26%
2018/04/18	0	0.00	3	92.07	92.20	-3	331	-0.91%
2018/03/23	1	86.50	0	0.00	87.30	1	287	0.35%
2018/03/05	0	0.00	2	92.30	91.00	-2	246	-0.81%
2018/02/23	2	90.60	0	0.00	91.50	2	232	0.86%
2018/02/21	10	90.42	1	90.00	89.30	9	223	4.02%
2018/02/09	0	0.00	10	82.55	85.00	-10	213	-4.67%
2018/02/05	2	85.85	0	0.00	85.80	2	202	0.99%
2018/01/31	1	88.30	0	0.00	87.30	1	196	0.51%
2018/01/29	0	0.00	2	94.70	92.10	-2	174	-1.14%
2018/01/26	2	92.00	0	0.00	93.00	2	158	1.26%
2018/01/22	0	0.00	0.3	87.90	88.00	-0.3	124	-0.24%