山富 (2743)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
290張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/24	0	0.00	1	105.00	105.50	-1	543	-0.18%
2024/09/20	1	106.00	0	0.00	105.00	1	554	0.18%
2024/09/11	0	0.00	4	103.00	103.00	-4	633	-0.63%
2024/09/10	20	107.50	0	0.00	107.00	20	644	3.10%
2024/09/04	0	0.00	2	109.25	109.00	-2	686	-0.29%
2024/08/23	1	122.00	1	119.00	119.50	0	896	0.00%
2024/08/14	0	0.00	0	116.00	116.00	0	1,578	0.00%
2024/07/23	0	142.50	0	0.00	141.50	0	2,456	0.00%
2024/07/22	1	139.00	0	0.00	136.00	1	2,546	0.04%
2024/07/11	2	153.00	2	152.50	152.50	0	2,965	0.00%
2024/07/10	2	157.50	3	155.67	159.50	-1	2,939	-0.03%
2024/06/28	2	148.50	15	149.03	149.00	-13	2,975	-0.44%
2024/06/24	0	0.00	5	153.10	152.50	-5	2,961	-0.17%
2024/06/21	1	158.00	1	159.00	158.00	0	2,946	0.00%
2024/06/20	2	154.00	0	0.00	156.50	2	2,920	0.07%
2024/06/19	4	155.50	0	0.00	154.50	4	2,914	0.14%
2024/06/14	0	155.00	10	154.50	153.50	-10	2,886	-0.35%
2024/06/13	0	0.00	0.2	154.00	152.50	-0.2	2,881	-0.01%
2024/06/12	0	0.00	8	153.00	154.00	-8	2,915	-0.27%
2024/06/11	0	0.00	1	157.50	154.00	-1	2,914	-0.03%
2024/06/07	3	156.50	1	157.00	158.50	2	2,903	0.07%
2024/06/03	1	155.50	1	154.00	155.50	0	2,882	0.00%
2024/05/31	7	160.43	1	158.50	155.50	6	2,866	0.21%
2024/05/30	2	159.25	6	158.08	158.00	-4	2,822	-0.14%
2024/05/29	7	167.14	2	167.50	167.50	5	2,769	0.18%
2024/05/28	14	167.14	4	167.00	165.00	10	2,722	0.37%
2024/05/24	10	149.85	7	153.86	157.00	3	2,569	0.12%
2024/05/23	1	150.00	1	150.50	150.00	0	2,490	0.00%
2024/05/22	9	158.44	3	158.00	160.50	6	2,426	0.25%
2024/05/21	11.2	162.97	8	162.88	164.50	3.2	2,365	0.13%
2024/05/20	15	173.13	24	171.60	161.00	-9	2,290	-0.39%
2024/05/17	8	175.94	16	175.97	178.00	-8	2,019	-0.40%
2024/05/16	5	168.90	7	168.79	174.50	-2	1,851	-0.11%
2024/05/15	29	158.48	9	158.78	159.00	20	1,732	1.15%
2024/05/14	3	154.67	4	155.88	151.50	-1	1,659	-0.06%
2024/05/13	1	136.50	1	142.00	144.50	0	1,551	0.00%
2024/05/10	2	135.75	0	0.00	141.50	2	1,522	0.13%
2024/05/03	1	152.50	3	154.67	151.50	-2	1,387	-0.14%
2024/05/02	11	159.14	10	159.80	160.50	1	1,330	0.08%
2024/04/30	13	150.00	13	151.46	153.50	0	1,239	0.00%
2024/04/29	21	155.57	14	154.32	151.00	7	1,190	0.59%
2024/04/26	7	154.64	2	154.50	155.50	5	1,082	0.46%
2024/04/25	4	154.75	6.1	154.55	152.50	-2.1	984	-0.21%
2024/04/24	2	134.00	8	145.13	147.50	-6	778	-0.77%
2024/04/22	0.1	125.00	0	0.00	125.00	0.1	525	0.01%
2024/04/10	0	0.00	2	119.00	119.00	-2	430	-0.46%
2024/04/03	2	117.50	0	0.00	118.00	2	494	0.40%
2024/03/28	2	117.50	0	0.00	117.00	2	497	0.40%
2024/03/11	0	0.00	1	117.50	116.00	-1	502	-0.20%
2024/03/08	2	115.50	0	0.00	113.00	2	504	0.40%
2024/03/01	1	112.00	0	0.00	112.00	1	538	0.19%
2024/02/23	0	0.00	6	107.00	108.00	-6	717	-0.84%
2024/02/16	0	0.00	1	114.00	114.00	-1	1,263	-0.08%
2024/02/15	2	114.50	0	0.00	115.50	2	1,338	0.15%
2024/01/26	0	0.00	2	124.00	123.50	-2	2,114	-0.09%
2024/01/24	1	124.50	1	124.50	125.00	0	2,253	0.00%
2024/01/03	0	0.00	1	128.00	128.50	-1	2,651	-0.04%
2023/12/29	2	132.50	2	134.00	130.00	0	2,649	0.00%
2023/12/26	0	0.00	1	124.00	127.00	-1	2,610	-0.04%
2023/12/21	7	125.21	7	124.86	125.00	0	2,641	0.00%
2023/12/19	0	0.00	2	120.50	121.50	-2	2,638	-0.08%
2023/12/18	1	123.50	0	0.00	122.00	1	2,645	0.04%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/12/07	4	134.25	0	0.00	134.50	4	2,703	0.15%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/11/24	2	137.50	1	136.00	137.50	1	2,668	0.04%
2023/11/22	5	140.80	4	141.00	140.50	1	2,640	0.04%
2023/11/21	2	137.00	2	134.50	137.00	0	2,651	0.00%
2023/11/20	5	137.00	10	136.50	135.00	-5	2,624	-0.19%
2023/11/17	24	149.33	22	150.50	146.50	2	2,530	0.08%
2023/11/16	14	145.93	5	146.10	144.00	9	2,290	0.39%
2023/11/15	0	0.00	10	139.00	139.00	-10	2,130	-0.47%
2023/11/14	0	0.00	1	142.00	139.00	-1	2,086	-0.05%
2023/11/13	4	147.88	10	147.40	148.00	-6	2,010	-0.30%
2023/11/10	17	141.85	16	140.78	143.00	1	1,879	0.05%
2023/11/09	8	143.81	6	145.08	139.50	2	1,772	0.11%
2023/11/08	15	140.23	16	141.31	144.00	-1	1,690	-0.06%
2023/11/07	8	135.63	8	137.06	137.50	0	1,576	0.00%
2023/11/06	6	128.75	19	129.11	136.00	-13	1,431	-0.91%
2023/11/03	1	122.00	1	120.50	124.00	0	1,350	0.00%
2023/11/02	10	122.00	4	120.38	121.00	6	1,398	0.43%
2023/11/01	6	121.42	2	119.75	122.00	4	1,357	0.29%
2023/10/31	3	114.83	0	0.00	114.50	3	1,300	0.23%
2023/10/30	4	120.75	0	0.00	117.00	4	1,297	0.31%
2023/10/27	0	0.00	2	115.50	119.00	-2	1,292	-0.15%
2023/10/26	1	120.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	6	114.33	10	113.30	114.00	-4	1,315	-0.30%
2023/10/24	1	110.50	5	108.70	111.00	-4	1,245	-0.32%
2023/10/18	0	0.00	3	99.00	100.50	-3	1,178	-0.25%
2023/10/17	0	0.00	1	99.00	102.00	-1	1,171	-0.09%
2023/10/16	5	102.70	0	0.00	101.50	5	1,152	0.43%
2023/10/13	12	106.33	13	109.81	110.00	-1	1,089	-0.09%
2023/10/12	2	99.35	0	0.00	100.00	2	1,066	0.19%
2023/09/27	0	0.00	10	105.00	105.50	-10	1,570	-0.64%
2023/09/26	0	0.00	5	104.00	103.00	-5	1,565	-0.32%
2023/09/22	0	0.00	15	101.00	102.50	-15	1,577	-0.95%
2023/09/20	1	103.00	0	0.00	100.50	1	1,577	0.06%
2023/09/14	0	0.00	2	107.50	109.00	-2	1,573	-0.13%
2023/09/13	2	106.00	0	0.00	105.00	2	1,549	0.13%
2023/09/11	1	101.50	0	0.00	99.80	1	1,515	0.07%
2023/08/29	1	112.50	0	0.00	112.50	1	2,530	0.04%
2023/08/28	2	113.00	2	118.00	112.50	0	2,518	0.00%
2023/08/25	9	127.33	10	128.40	125.00	-1	2,496	-0.04%
2023/08/15	0	0.00	0.1	106.50	106.00	-0.1	2,527	-0.01%
2023/08/14	1	116.00	0	0.00	113.00	1	2,566	0.04%
2023/08/11	0	0.00	0.2	125.00	125.50	-0.2	2,873	-0.01%
2023/08/10	3	126.83	0	0.00	125.00	3	3,078	0.10%
2023/08/09	1	138.50	3	141.33	138.00	-2	3,241	-0.06%
2023/08/08	2	146.50	2	149.75	147.00	0	3,407	0.00%
2023/08/07	1	138.00	1	140.50	141.00	0	3,435	0.00%
2023/08/04	1	139.00	0	0.00	139.50	1	3,418	0.03%
2023/08/02	2	134.50	2	136.50	135.00	0	3,393	0.00%
2023/08/01	2	137.25	1	141.00	137.50	1	3,364	0.03%
2023/07/31	2	148.75	0	0.00	140.50	2	3,327	0.06%
2023/07/28	7	149.71	20	155.43	156.00	-13	3,253	-0.40%
2023/07/24	0	0.00	2	124.50	124.00	-2	3,205	-0.06%
2023/07/20	0	0.00	2	127.00	132.50	-2	3,210	-0.06%
2023/07/14	2	124.50	2	129.00	128.00	0	3,218	0.00%
2023/07/13	3	126.50	0	0.00	126.50	3	3,212	0.09%
2023/07/12	0	0.00	1	142.00	136.50	-1	3,231	-0.03%
2023/07/11	1	154.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	4	159.88	4	160.13	161.00	0	3,207	0.00%
2023/07/07	9	156.78	10	158.40	164.00	-1	3,101	-0.03%
2023/07/06	7	164.29	6	165.67	155.50	1	2,964	0.03%
2023/07/05	3	168.00	0	0.00	172.50	3	2,903	0.10%
2023/07/04	0	0.00	1	182.00	173.00	-1	2,786	-0.04%
2023/06/30	0	0.00	1	175.00	176.00	-1	2,768	-0.04%
2023/06/29	10	170.00	0	0.00	173.00	10	2,768	0.36%
2023/06/28	0	0.00	0	171.50	169.50	0	2,777	0.00%
2023/06/27	0	0.00	1	167.00	160.00	-1	2,807	-0.04%
2023/06/21	0	0.00	1	164.50	164.00	-1	2,802	-0.04%
2023/06/14	9	174.56	7	174.48	166.00	2	2,832	0.07%
2023/06/13	2	156.25	3	163.00	167.00	-1	2,505	-0.04%
2023/06/12	4	157.02	7	158.14	152.00	-3	2,373	-0.12%
2023/06/09	9	165.16	5	170.20	162.50	4	2,251	0.18%
2023/06/08	8	170.75	5	174.30	176.50	3	1,975	0.15%
2023/06/07	0.2	152.50	0	0.00	160.50	0.2	1,882	0.01%
2023/05/31	0.2	137.50	0	0.00	135.50	0.2	1,934	0.01%
2023/05/29	0.6	125.50	0	0.00	126.00	0.6	1,941	0.03%
2023/05/23	0	0.00	5	119.40	127.00	-5	2,040	-0.25%
2023/05/19	5	112.50	2	109.75	110.00	3	2,072	0.14%
2023/05/18	0	0.00	1	106.50	107.50	-1	2,157	-0.05%
2023/05/17	23	97.36	23	96.57	98.00	0	2,337	0.00%
2023/05/16	8	86.18	9	87.59	89.10	-1	2,092	-0.05%
2023/05/15	3	78.43	10	78.44	81.00	-7	1,895	-0.37%
2023/05/12	14	71.01	9	71.46	73.70	5	1,703	0.29%
2023/05/11	1	67.00	1	67.10	67.00	0	1,513	0.00%
2023/05/09	1	58.00	0	0.00	58.90	1	1,446	0.07%
2023/04/21	0	0.00	1	59.60	59.10	-1	1,592	-0.06%
2023/04/19	1	62.50	1	62.80	62.50	0	1,590	0.00%
2023/04/17	1	63.90	0	0.00	64.00	1	1,590	0.06%
2023/04/14	5	63.20	5	62.82	63.30	0	1,569	0.00%
2023/04/11	0	0.00	1	59.90	59.20	-1	1,563	-0.06%
2023/04/10	1	59.40	0	0.00	59.40	1	1,647	0.06%
2023/04/06	1	58.70	0	0.00	58.50	1	1,822	0.05%
2023/03/30	0	0.00	1	61.60	60.00	-1	1,842	-0.05%
2023/03/28	2	63.75	1	61.60	61.60	1	1,860	0.05%
2023/03/22	0	0.00	1	59.80	60.00	-1	2,215	-0.05%
2023/03/21	1	58.80	1	59.00	58.80	0	2,217	0.00%
2023/03/20	1	58.20	0	0.00	58.30	1	2,229	0.04%
2023/03/17	2	58.25	0	0.00	58.30	2	2,263	0.09%
2023/03/16	0	0.00	2	59.05	58.00	-2	2,251	-0.09%
2023/03/14	1	61.40	0	0.00	60.60	1	2,261	0.04%
2023/03/13	29	60.78	29	61.78	61.00	0	2,268	0.00%
2023/03/10	2	65.80	1	63.30	63.30	1	2,271	0.04%
2023/03/08	0	0.00	1	65.80	63.60	-1	2,226	-0.04%
2023/03/07	1	64.70	1	65.30	65.30	0	2,235	0.00%
2023/03/06	3	64.60	7	64.36	64.60	-4	2,245	-0.18%
2023/03/03	2	63.40	2	63.50	64.00	0	2,242	0.00%
2023/03/02	1	63.00	1	63.50	63.10	0	2,238	0.00%
2023/03/01	1	63.20	1	63.90	62.70	0	2,234	0.00%
2023/02/24	5	64.36	5	64.76	64.00	0	2,235	0.00%
2023/02/23	11	65.55	10	65.91	65.30	1	2,242	0.04%
2023/02/22	7	64.70	10	64.68	64.70	-3	2,260	-0.13%
2023/02/21	3	63.37	5	63.52	63.90	-2	2,226	-0.09%
2023/02/20	5	64.58	7	64.89	64.20	-2	2,213	-0.09%
2023/02/17	18	64.97	13	65.05	65.50	5	2,191	0.23%
2023/02/16	38	65.50	38	65.53	65.90	0	2,156	0.00%
2023/02/15	22	65.50	23	64.20	64.80	-1	2,036	-0.05%
2023/02/14	5	62.68	3	62.60	62.80	2	1,811	0.11%
2023/02/10	1	60.60	4	61.60	60.00	-3	1,779	-0.17%
2023/02/09	0	0.00	11	62.01	61.00	-11	1,773	-0.62%
2023/02/08	0	0.00	5	61.90	61.50	-5	1,764	-0.28%
2023/01/17	0	0.00	1	58.30	57.60	-1	1,704	-0.06%
2023/01/16	2	57.30	0	0.00	57.80	2	1,718	0.12%
2023/01/06	5	59.60	0	0.00	59.80	5	1,959	0.26%
2023/01/05	0	0.00	1	60.50	59.70	-1	2,008	-0.05%
2023/01/04	0	0.00	1	60.30	59.50	-1	2,044	-0.05%
2023/01/03	5	59.90	0	0.00	59.50	5	2,074	0.24%
2022/12/30	1	61.40	0	0.00	60.20	1	2,166	0.05%
2022/12/29	8	60.20	0	0.00	60.00	8	2,134	0.37%
2022/12/28	2	60.80	1	60.90	60.90	1	2,137	0.05%
2022/12/27	2	62.90	6	62.92	60.60	-4	2,076	-0.19%
2022/12/22	1	58.10	1	58.10	58.80	0	2,073	0.00%
2022/12/20	3	58.70	3	57.80	56.20	0	2,169	0.00%
2022/12/19	0	0.00	2	58.80	58.50	-2	2,257	-0.09%
2022/12/16	21	62.34	21	61.65	60.10	0	2,418	0.00%
2022/12/15	2	60.80	2.4	59.17	61.20	-0.4	2,390	-0.02%
2022/12/14	0	56.00	0	0.00	55.70	0	2,413	0.00%
2022/12/09	5	56.00	0	0.00	55.70	5	2,750	0.18%
2022/12/06	0.4	55.00	0	0.00	55.00	0.4	2,898	0.01%
2022/12/01	1	56.60	1	56.80	56.20	0	2,961	0.00%
2022/11/29	5	55.62	0	0.00	55.50	5	2,987	0.17%
2022/11/28	0	0.00	2	53.50	55.00	-2	2,968	-0.07%
2022/11/24	1	54.40	1	53.60	53.40	0	3,132	0.00%
2022/10/31	2	47.10	2	46.60	48.00	0	3,456	0.00%
2022/10/27	1	47.00	1	48.15	48.75	0	3,482	0.00%
2022/10/25	0	0.00	2	46.00	47.30	-2	3,490	-0.06%
2022/10/24	1	47.50	1	47.20	47.50	0	3,503	0.00%
2022/10/21	2	48.90	2	49.60	46.50	0	3,530	0.00%
2022/10/20	1	48.75	2	49.40	48.65	-1	3,556	-0.03%
2022/10/18	2	52.40	2	52.30	52.00	0	3,709	0.00%
2022/10/17	3	53.00	2	54.80	53.00	1	3,742	0.03%
2022/10/14	4	57.38	3	56.37	57.80	1	3,776	0.03%
2022/10/13	2	60.05	3	61.47	57.90	-1	3,880	-0.03%
2022/10/12	2	65.50	1	66.00	64.30	1	3,898	0.03%
2022/10/11	1	63.40	7	64.27	64.70	-6	3,869	-0.16%
2022/10/07	16	65.90	11	64.04	64.50	5	3,842	0.13%
2022/10/06	0	0.00	1	62.00	61.80	-1	3,758	-0.03%
2022/10/05	1	61.00	1	62.70	61.10	0	3,764	0.00%
2022/10/03	2	63.00	1	63.00	63.20	1	3,761	0.03%
2022/09/30	3	62.87	2	62.10	62.80	1	3,755	0.03%
2022/09/26	0	0.00	10	74.20	69.70	-10	3,685	-0.27%
2022/09/23	2	74.50	2	74.90	73.50	0	3,630	0.00%
2022/09/22	5	78.18	7	76.51	75.30	-2	3,492	-0.06%
2022/09/21	12	76.33	12	77.03	75.80	0	3,255	0.00%
2022/09/20	11	76.20	10	75.18	75.70	1	3,210	0.03%
2022/09/19	7	75.17	8	78.18	72.70	-1	3,178	-0.03%
2022/09/16	4	77.10	0	0.00	77.10	4	3,139	0.13%
2022/09/14	19	70.21	21	71.16	73.20	-2	3,124	-0.06%
2022/09/13	0	0.00	1	68.80	70.50	-1	3,111	-0.03%
2022/09/12	2	68.60	2	69.30	68.00	0	3,114	0.00%
2022/09/08	1	66.30	1	66.00	67.30	0	3,175	0.00%
2022/09/07	2	64.25	1	64.60	64.70	1	3,185	0.03%
2022/09/06	4	65.03	4	66.25	65.10	0	3,223	0.00%
2022/09/05	1	62.80	1	65.30	62.80	0	3,257	0.00%
2022/09/02	1	66.20	2	66.25	65.20	-1	3,493	-0.03%
2022/09/01	1	66.90	1	68.30	66.50	0	3,597	0.00%
2022/08/31	10	69.51	11	69.96	69.30	-1	3,789	-0.03%
2022/08/30	16	68.26	15	68.85	66.80	1	3,888	0.03%
2022/08/29	13	67.68	12	68.38	68.00	1	4,125	0.02%
2022/08/26	1	63.80	1	64.00	65.50	0	4,506	0.00%
2022/08/23	2	61.15	2	60.40	61.00	0	4,673	0.00%
2022/08/19	1	59.50	5	61.06	60.90	-4	4,687	-0.09%
2022/08/18	0	0.00	1	58.60	58.30	-1	4,670	-0.02%
2022/08/16	2	60.70	4	60.48	59.60	-2	4,679	-0.04%
2022/08/15	1	57.70	0	0.00	58.50	1	4,655	0.02%
2022/08/11	1	57.70	0	0.00	57.50	1	4,678	0.02%
2022/08/09	3	59.27	2	59.55	58.00	1	4,805	0.02%
2022/08/08	0	0.00	1	56.80	57.70	-1	4,924	-0.02%
2022/08/05	2	59.20	3	60.30	57.60	-1	5,115	-0.02%
2022/08/03	1	58.00	0	0.00	56.40	1	5,400	0.02%
2022/08/02	2	59.30	0	0.00	60.10	2	5,606	0.04%
2022/08/01	1	62.10	0	0.00	62.10	1	5,873	0.02%
2022/07/29	1	63.50	0	0.00	63.80	1	5,930	0.02%
2022/07/28	2	64.00	3	63.57	63.60	-1	6,016	-0.02%
2022/07/27	1	63.20	2	63.80	64.00	-1	6,102	-0.02%
2022/07/26	9	64.31	6	64.93	62.80	3	6,456	0.05%
2022/07/25	6	63.32	6	63.15	61.50	0	6,405	0.00%
2022/07/22	8	63.18	6	63.33	63.70	2	6,408	0.03%
2022/07/21	20	61.18	30	61.47	62.50	-10	6,423	-0.16%
2022/07/20	16	62.39	6	63.15	63.30	10	6,503	0.15%
2022/07/19	1	57.90	1	58.10	58.90	0	6,440	0.00%
2022/07/18	3	49.95	3	50.50	53.60	0	6,401	0.00%
2022/07/15	1	49.20	0	0.00	48.80	1	6,447	0.02%
2022/07/14	2	50.60	2	48.33	50.20	0	6,509	0.00%
2022/07/13	2	52.00	3.3	51.02	50.50	-1.3	6,676	-0.02%
2022/07/12	4	49.55	5.1	50.19	48.40	-1.1	6,818	-0.02%
2022/07/11	4	53.23	4	53.15	53.60	0	7,081	0.00%
2022/07/08	2	54.32	1	55.30	52.60	1	7,082	0.01%
2022/07/07	1	54.00	0	0.00	53.90	1	7,173	0.01%
2022/07/06	5.1	55.19	5	55.60	53.00	0.1	7,209	0.00%
2022/07/04	0.2	58.50	0	0.00	57.40	0.2	7,283	0.00%
2022/07/01	5	60.28	5	60.96	58.50	0	7,253	0.00%
2022/06/30	2	65.80	2	67.60	65.00	0	7,256	0.00%
2022/06/29	2	66.65	2	67.00	67.50	0	7,297	0.00%
2022/06/28	1	67.00	0	0.00	65.80	1	7,343	0.01%
2022/06/27	6	68.12	8	68.28	69.90	-2	7,457	-0.03%
2022/06/24	6	67.53	5	67.54	66.70	1	7,454	0.01%
2022/06/22	3	68.63	3	69.20	65.50	0	7,488	0.00%
2022/06/21	5	66.42	7	66.30	69.00	-2	7,422	-0.03%
2022/06/20	4	65.83	1	67.50	63.30	3	7,435	0.04%
2022/06/17	1	67.00	7	67.90	68.70	-6	7,411	-0.08%
2022/06/16	2	67.15	1.1	69.82	66.70	0.9	7,337	0.01%
2022/06/14	7	69.76	1	70.20	70.20	6	7,291	0.08%
2022/06/13	14.1	71.87	13	72.77	70.00	1.1	7,207	0.02%
2022/06/10	8	69.35	3	69.87	70.40	5	6,991	0.07%
2022/06/09	22	71.02	31	70.32	69.70	-9	6,880	-0.13%
2022/06/08	18	67.63	14	70.00	68.90	4	6,640	0.06%
2022/06/07	14	68.44	9.1	69.59	66.60	4.9	6,428	0.08%
2022/06/06	31	76.24	31.2	76.55	70.80	-0.2	6,129	0.00%
2022/06/02	14.2	70.18	24	68.91	73.70	-9.8	5,523	-0.18%
2022/06/01	12.1	67.06	0	0.00	67.00	12.1	5,375	0.23%
2022/05/31	1	63.50	7	64.03	64.50	-6	5,372	-0.11%
2022/05/30	7	63.66	2	64.00	65.60	5	5,373	0.09%
2022/05/25	1	57.30	1	58.90	58.50	0	5,369	0.00%
2022/05/19	0	0.00	2	53.80	55.00	-2	5,726	-0.03%
2022/05/18	2	59.80	1	60.00	59.70	1	5,875	0.02%
2022/05/17	3	60.70	3	59.50	59.50	0	5,873	0.00%
2022/05/16	6	58.97	7	58.46	60.60	-1	5,792	-0.02%
2022/05/13	1	59.00	1	61.10	59.00	0	5,668	0.00%
2022/05/12	6	66.30	8	67.50	61.10	-2	5,470	-0.04%
2022/05/11	7	66.33	6	66.60	67.80	1	5,276	0.02%
2022/05/10	2	64.15	2	64.45	65.60	0	5,128	0.00%
2022/05/09	18	66.17	15	66.84	65.00	3	4,894	0.06%
2022/05/06	3	62.90	3	62.73	62.20	0	4,603	0.00%
2022/05/05	6	62.47	5	62.94	62.50	1	4,525	0.02%
2022/05/04	5	61.00	1	61.00	62.90	4	4,407	0.09%
2022/05/03	7	64.07	5	64.22	61.30	2	4,268	0.05%
2022/04/29	6	59.80	7	61.33	62.70	-1	3,826	-0.03%
2022/04/27	1	59.00	2	56.15	57.00	-1	3,661	-0.03%
2022/04/26	2	61.45	2	60.10	57.70	0	3,582	0.00%
2022/04/25	3	59.80	2	60.05	59.60	1	3,423	0.03%
2022/04/21	4	57.25	5	56.60	56.10	-1	3,240	-0.03%
2022/04/20	3	57.63	3	58.17	56.10	0	3,169	0.00%
2022/04/19	6	59.58	7	58.83	58.00	-1	3,088	-0.03%
2022/04/18	13	54.04	3	56.83	57.90	10	2,898	0.35%
2022/04/15	33	58.94	10	57.66	55.60	23	2,728	0.84%
2022/04/13	1	49.85	2	52.90	53.00	-1	2,414	-0.04%
2022/04/12	6	47.28	7	46.99	48.20	-1	2,285	-0.04%
2022/04/11	9	45.86	3	46.72	46.25	6	2,213	0.27%
2022/04/08	4	47.46	1	47.00	48.30	3	2,147	0.14%
2022/04/07	10	44.60	13	45.20	44.75	-3	2,057	-0.15%
2022/03/30	8	45.80	1	45.35	43.55	7	1,745	0.40%
2022/03/28	4	38.31	3	38.77	39.40	1	1,490	0.07%
2022/03/25	3	39.38	14	39.79	41.65	-11	1,413	-0.78%
2022/03/24	1	37.35	0	0.00	37.90	1	1,280	0.08%
2022/03/23	4	39.00	2	39.13	37.00	2	1,245	0.16%
2022/03/22	1	33.80	1	35.45	37.40	0	1,143	0.00%
2022/03/21	1	34.00	1	34.00	34.00	0	1,114	0.00%
2022/03/18	1	35.70	0	0.00	35.70	1	1,090	0.09%
2022/03/17	0	0.00	12	33.03	34.35	-12	1,027	-1.17%
2022/03/16	8	31.96	4	33.41	31.25	4	1,011	0.40%
2022/03/15	25	33.00	26	33.45	32.45	-1	994	-0.10%
2022/03/09	0	0.00	1	36.00	35.35	-1	914	-0.11%
2022/03/08	0	0.00	1	34.90	35.85	-1	907	-0.11%
2022/03/07	7	34.90	0	0.00	35.00	7	889	0.79%
2022/03/04	7	38.24	6	38.62	38.15	1	865	0.12%
2022/03/03	0	0.00	1	39.70	40.70	-1	839	-0.12%
2022/02/25	4	37.05	0	0.00	37.05	4	766	0.52%
2022/02/24	1	38.50	0	0.00	39.70	1	723	0.14%
2022/02/23	0	0.00	2	36.45	37.20	-2	672	-0.30%
2022/02/22	7	33.70	8	34.09	33.85	-1	564	-0.18%
2022/02/21	19	33.95	25	33.56	35.60	-6	480	-1.25%
2022/02/18	13	32.50	5	31.37	32.65	8	310	2.58%
2022/02/16	5	27.70	5	27.29	27.00	0	81	0.00%
2022/02/15	0	0.00	2	27.00	26.00	-2	69	-2.88%
2021/06/04	1	24.75	1	23.55	23.10	0	326	0.00%
2021/04/27	0	0.00	20	21.60	21.45	-20	405	-4.93%
2021/03/31	0	0.00	11	22.96	22.90	-11	375	-2.93%
2021/03/25	0	0.00	4	24.60	24.70	-4	358	-1.12%
2021/03/24	13	27.20	0	0.00	24.70	13	352	3.69%
2021/03/23	5	25.26	4	25.50	24.90	1	309	0.32%
2021/03/22	4	24.30	0	0.00	25.00	4	297	1.34%
2021/03/18	10	23.90	0	0.00	24.00	10	279	3.57%
2021/03/17	10	24.40	5	25.10	24.00	5	255	1.96%
2021/03/15	5	24.40	0	0.00	24.20	5	234	2.13%
2021/03/12	0	0.00	1	23.00	23.80	-1	226	-0.44%
2021/02/24	1	22.00	444	22.00	22.00	-443	129	-341.60%	大賣/鉅額交易
2020/11/17	2	15.65	2	15.05	15.10	0	54	0.00%
2020/11/13	0	0.00	1	14.50	14.50	-1	51	-1.94%
2020/11/12	2	14.70	1	14.85	14.60	1	51	1.94%
2020/11/11	0	0.00	10	15.70	15.35	-10	50	-19.79%
2020/11/10	10	15.50	0	0.00	15.50	10	43	22.76%
2020/11/03	0	0.00	2	14.10	14.05	-2	37	-5.40%
2020/10/15	0	0.00	2	14.90	14.65	-2	36	-5.54%
2020/07/13	2	16.00	0	0.00	16.00	2	121	1.65%
2020/05/06	0	0.00	5	13.80	13.90	-5	83	-5.99%
2020/04/30	0	0.00	5	14.00	14.10	-5	82	-6.07%
2020/04/29	6	13.70	0	0.00	13.75	6	81	7.38%
2020/04/28	10	13.35	0	0.00	13.40	10	79	12.57%
2020/03/09	11	13.13	1	13.05	14.05	10	66	14.96%