券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 7 | 21.25 | 60 | 21.37 | 21.55 | -53 | 1,783 | -2.97% |
|
| 2026/06/04 | 0 | 0.00 | 10 | 21.35 | 21.35 | -10 | 1,771 | -0.56% |
|
| 2026/06/02 | 0 | 0.00 | 19 | 20.68 | 20.60 | -19 | 1,747 | -1.09% |
|
| 2026/06/01 | 2 | 20.13 | 0 | 0.00 | 20.50 | 2 | 1,737 | 0.12% |
|
| 2026/05/29 | 1 | 20.20 | 16 | 20.20 | 20.45 | -15 | 1,776 | -0.84% |
|
| 2026/05/26 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 1,836 | 0.00% |
|
| 2026/05/25 | 11 | 20.02 | 0 | 0.00 | 20.10 | 11 | 1,850 | 0.59% |
|
| 2026/05/22 | 0 | 0.00 | 17.3 | 20.25 | 20.15 | -17.3 | 1,880 | -0.92% |
|
| 2026/05/21 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 1,999 | 0.25% |
|
| 2026/05/20 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 2,038 | 0.25% |
|
| 2026/05/19 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 2,044 | -0.24% |
|
| 2026/05/18 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 2,059 | 0.05% |
|
| 2026/05/15 | 79 | 20.17 | 0 | 0.00 | 20.10 | 79 | 2,051 | 3.85% |
|
| 2026/05/14 | 101 | 20.24 | 0 | 0.00 | 20.15 | 101 | 2,065 | 4.89% |
大買/鉅額交易
|
| 2026/05/08 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 2,019 | 0.25% |
|
| 2026/05/06 | 0 | 0.00 | 7 | 20.60 | 20.70 | -7 | 2,007 | -0.35% |
|
| 2026/05/05 | 0 | 0.00 | 1 | 20.30 | 20.45 | -1 | 1,998 | -0.05% |
|
| 2026/05/04 | 4 | 20.14 | 0 | 0.00 | 20.15 | 4 | 1,987 | 0.20% |
|
| 2026/04/30 | 6 | 20.04 | 0 | 0.00 | 20.00 | 6 | 1,996 | 0.30% |
|
| 2026/04/23 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 2,212 | 0.09% |
|
| 2026/04/22 | 4 | 20.41 | 0 | 0.00 | 20.35 | 4 | 2,189 | 0.18% |
|
| 2026/04/15 | 0 | 0.00 | 6 | 21.00 | 21.05 | -6 | 2,185 | -0.27% |
|
| 2026/04/10 | 6 | 20.90 | 0 | 0.00 | 20.90 | 6 | 2,241 | 0.27% |
|
| 2026/03/30 | 0 | 0.00 | 150 | 20.60 | 20.65 | -150 | 2,199 | -6.82% |
大賣/鉅額交易
|
| 2026/03/27 | 0.5 | 20.95 | 0 | 0.00 | 21.05 | 0.5 | 2,189 | 0.02% |
|
| 2026/03/25 | 45 | 20.15 | 1 | 20.25 | 20.55 | 44 | 2,187 | 2.01% |
|
| 2026/03/24 | 0 | 0.00 | 2 | 20.03 | 20.05 | -2 | 2,184 | -0.09% |
|
| 2026/03/23 | 6 | 19.75 | 0 | 0.00 | 19.90 | 6 | 2,195 | 0.27% |
|
| 2026/03/20 | 99 | 20.15 | 0 | 0.00 | 20.15 | 99 | 2,159 | 4.58% |
|
| 2026/03/19 | 3 | 19.92 | 0 | 0.00 | 20.15 | 3 | 2,152 | 0.14% |
|
| 2026/03/12 | 0 | 0.00 | 6 | 20.20 | 20.15 | -6 | 2,127 | -0.28% |
|
| 2026/03/04 | 5 | 19.50 | 0 | 0.00 | 19.30 | 5 | 2,110 | 0.24% |
|
| 2026/03/03 | 0 | 0.00 | 20 | 20.13 | 20.15 | -20 | 2,048 | -0.98% |
|
| 2026/02/23 | 1 | 20.50 | 3 | 20.38 | 20.40 | -2 | 1,974 | -0.10% |
|
| 2026/02/06 | 20 | 18.75 | 0 | 0.00 | 18.85 | 20 | 1,807 | 1.11% |
|
| 2026/02/03 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 1,812 | -0.55% |
|
| 2026/02/02 | 0 | 0.00 | 45 | 18.43 | 18.50 | -45 | 1,807 | -2.49% |
|
| 2026/01/27 | 15 | 18.60 | 0 | 0.00 | 18.60 | 15 | 1,801 | 0.83% |
|
| 2026/01/26 | 0 | 0.00 | 5 | 18.40 | 18.55 | -5 | 1,817 | -0.28% |
|
| 2026/01/23 | 14 | 18.35 | 0 | 0.00 | 18.35 | 14 | 1,849 | 0.76% |
|
| 2026/01/21 | 20 | 18.40 | 10 | 18.40 | 18.30 | 10 | 1,819 | 0.55% |
|
| 2026/01/20 | 2 | 18.58 | 0 | 0.00 | 18.50 | 2 | 1,849 | 0.11% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 1,904 | -0.05% |
|
| 2026/01/15 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 1,983 | 0.05% |
|
| 2026/01/14 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,057 | 0.05% |
|
| 2026/01/12 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,084 | 0.05% |
|
| 2026/01/08 | 2 | 19.05 | 0.7 | 19.10 | 19.00 | 1.3 | 2,155 | 0.06% |
|
| 2026/01/07 | 0 | 0.00 | 0.1 | 19.15 | 19.05 | -0.1 | 2,171 | 0.00% |
|
| 2026/01/02 | 0.3 | 19.50 | 0 | 0.00 | 19.55 | 0.3 | 2,243 | 0.01% |
|
| 2025/12/22 | 0 | 0.00 | 10 | 19.60 | 19.70 | -10 | 2,523 | -0.40% |
|
| 2025/12/18 | 10 | 19.30 | 0 | 0.00 | 19.35 | 10 | 2,551 | 0.39% |
|
| 2025/12/17 | 0 | 0.00 | 0.1 | 19.65 | 19.50 | -0.1 | 2,900 | 0.00% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 19.25 | 19.45 | -1 | 2,876 | -0.03% |
|
| 2025/12/04 | 1.1 | 19.36 | 35 | 19.38 | 19.25 | -33.9 | 2,902 | -1.17% |
|
| 2025/11/27 | 35 | 19.64 | 0 | 0.00 | 19.50 | 35 | 2,843 | 1.23% |
|
| 2025/11/26 | 0 | 0.00 | 35 | 19.32 | 19.50 | -35 | 2,880 | -1.22% |
|
| 2025/11/10 | 0 | 0.00 | 45 | 19.31 | 19.30 | -45 | 2,902 | -1.55% |
|
| 2025/11/07 | 1 | 18.85 | 1 | 19.15 | 19.00 | 0 | 2,883 | 0.00% |
|
| 2025/11/06 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 2,891 | -0.17% |
|
| 2025/11/05 | 6 | 18.90 | 0 | 0.00 | 18.90 | 6 | 2,888 | 0.21% |
|
| 2025/10/30 | 15 | 18.80 | 3 | 18.80 | 18.75 | 12 | 2,903 | 0.41% |
|
| 2025/10/29 | 0.2 | 19.20 | 0 | 0.00 | 19.10 | 0.2 | 2,882 | 0.01% |
|
| 2025/10/27 | 5 | 19.94 | 0 | 0.00 | 19.95 | 5 | 2,852 | 0.18% |
|
| 2025/10/22 | 1 | 19.85 | 1 | 20.00 | 20.00 | 0 | 2,703 | 0.00% |
|
| 2025/10/21 | 0 | 0.00 | 0 | 19.60 | 19.85 | 0 | 2,592 | 0.00% |
|
| 2025/10/20 | 5 | 19.35 | 0 | 0.00 | 19.95 | 5 | 2,525 | 0.20% |
|
| 2025/10/17 | 35 | 19.49 | 0.5 | 19.45 | 19.60 | 34.5 | 2,611 | 1.32% |
|
| 2025/10/16 | 25 | 19.50 | 0.2 | 19.55 | 19.55 | 24.8 | 2,684 | 0.93% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 2,787 | -0.04% |
|
| 2025/10/07 | 0.3 | 18.60 | 0 | 0.00 | 18.55 | 0.3 | 2,658 | 0.01% |
|
| 2025/10/03 | 0 | 0.00 | 100 | 18.28 | 18.45 | -100 | 2,701 | -3.70% |
|
| 2025/10/02 | 0.1 | 18.10 | 0 | 0.00 | 18.15 | 0.1 | 2,639 | 0.00% |
|
| 2025/09/26 | 3 | 17.80 | 0 | 0.00 | 17.90 | 3 | 2,543 | 0.12% |
|
| 2025/09/23 | 0 | 0.00 | 6 | 17.70 | 17.70 | -6 | 2,452 | -0.24% |
|
| 2025/09/18 | 100 | 17.30 | 0 | 0.00 | 17.35 | 100 | 2,085 | 4.80% |
|
| 2025/09/09 | 0 | 0.00 | 10 | 17.25 | 17.40 | -10 | 2,279 | -0.44% |
|
| 2025/09/03 | 0 | 16.90 | 0 | 0.00 | 16.85 | 0 | 2,277 | 0.00% |
|
| 2025/09/01 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 2,289 | -0.44% |
|
| 2025/08/29 | 10 | 16.85 | 0.1 | 16.80 | 16.60 | 9.9 | 2,272 | 0.44% |
|
| 2025/08/28 | 0.1 | 17.05 | 0 | 0.00 | 16.85 | 0.1 | 2,245 | 0.00% |
|
| 2025/08/27 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 2,238 | 0.45% |
|
| 2025/08/25 | 1.2 | 17.35 | 0 | 0.00 | 17.35 | 1.2 | 2,190 | 0.05% |
|
| 2025/08/21 | 0 | 0.00 | 20 | 17.65 | 17.70 | -20 | 2,176 | -0.92% |
|
| 2025/08/19 | 20 | 17.43 | 0 | 0.00 | 17.40 | 20 | 2,203 | 0.91% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 2,182 | -0.05% |
|
| 2025/08/11 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 2,196 | 0.05% |
|
| 2025/08/05 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 2,211 | -0.05% |
|
| 2025/07/24 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 2,291 | -0.44% |
|
| 2025/07/23 | 50 | 16.75 | 40 | 17.08 | 17.00 | 10 | 2,280 | 0.44% |
|
| 2025/07/18 | 0 | 0.00 | 3.4 | 18.26 | 18.30 | -3.4 | 1,933 | -0.18% |
|
| 2025/07/15 | 0 | 0.00 | 5.1 | 18.40 | 18.50 | -5.1 | 1,888 | -0.27% |
|
| 2025/07/14 | 0 | 0.00 | 13 | 18.50 | 18.50 | -13 | 1,880 | -0.69% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,850 | -0.05% |
|
| 2025/07/10 | 0 | 0.00 | 14 | 18.00 | 18.05 | -14 | 1,808 | -0.77% |
|
| 2025/07/09 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 1,797 | 0.06% |
|
| 2025/07/08 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 1,816 | 0.06% |
|
| 2025/07/07 | 0 | 0.00 | 18 | 17.95 | 17.95 | -18 | 1,853 | -0.97% |
|
| 2025/07/02 | 1.1 | 17.95 | 0 | 0.00 | 18.05 | 1.1 | 2,156 | 0.05% |
|
| 2025/07/01 | 11 | 18.05 | 60 | 18.05 | 18.00 | -49 | 2,252 | -2.18% |
|
| 2025/06/30 | 0.1 | 17.80 | 0 | 0.00 | 17.90 | 0.1 | 2,235 | 0.00% |
|
| 2025/06/26 | 0 | 0.00 | 66.5 | 18.02 | 18.05 | -66.5 | 2,281 | -2.91% |
|
| 2025/06/25 | 0.5 | 17.45 | 0 | 0.00 | 17.50 | 0.5 | 2,203 | 0.02% |
|
| 2025/06/23 | 40 | 17.01 | 0 | 0.00 | 17.00 | 40 | 2,246 | 1.78% |
|
| 2025/06/20 | 84 | 17.21 | 0 | 0.00 | 17.30 | 84 | 2,199 | 3.82% |
|
| 2025/06/19 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 2,209 | -0.05% |
|
| 2025/06/18 | 0 | 0.00 | 74 | 17.45 | 17.50 | -74 | 2,209 | -3.35% |
|
| 2025/06/17 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 2,155 | -0.05% |
|
| 2025/06/13 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,184 | 0.05% |
|