高林 (2906)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
207張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	19.38	19.30	-2	1,216	-0.16%
2024/04/24	6	19.39	0	0.00	19.40	6	1,219	0.49%
2024/04/22	11	19.39	0	0.00	19.45	11	1,223	0.90%
2024/04/19	0	0.00	1	19.40	18.95	-1	1,219	-0.08%
2024/04/17	3	19.28	0	0.00	19.20	3	1,225	0.24%
2024/04/16	1	18.95	14	19.15	19.10	-13	1,231	-1.06%
2024/04/10	1	19.50	0	0.00	19.45	1	1,199	0.08%
2024/04/08	1	19.35	0	0.00	19.40	1	1,195	0.08%
2024/04/01	0	0.00	1	19.75	19.45	-1	1,201	-0.08%
2024/03/29	2	19.70	0	0.00	19.70	2	1,199	0.17%
2024/03/27	3	19.95	1	19.95	19.85	2	1,212	0.16%
2024/03/26	3	19.73	0	0.00	19.80	3	1,202	0.25%
2024/03/25	0	0.00	2	19.80	19.75	-2	1,203	-0.17%
2024/03/19	4	19.58	0	0.00	19.50	4	1,202	0.33%
2024/03/15	1	19.45	1	19.35	19.35	0	1,192	0.00%
2024/03/11	0	0.00	3	19.50	19.70	-3	1,211	-0.25%
2024/03/07	5	19.40	0	0.00	19.45	5	1,197	0.42%
2024/03/06	2	19.80	0	0.00	19.80	2	1,177	0.17%
2024/03/05	0	0.00	5.1	20.07	20.10	-5.1	1,167	-0.44%
2024/03/04	5	20.67	0	0.00	20.45	5	1,145	0.44%
2024/02/27	2	21.20	0	0.00	21.10	2	1,109	0.18%
2024/02/22	3	21.50	0	0.00	21.45	3	1,055	0.28%
2024/02/20	0	0.00	3	20.90	20.95	-3	1,005	-0.30%
2024/02/16	3	20.65	0	0.00	21.10	3	968	0.31%
2024/02/01	0	0.00	3	19.50	19.35	-3	839	-0.36%
2024/01/29	3	20.15	0	0.00	20.05	3	789	0.38%
2024/01/24	0	0.00	7	20.10	20.10	-7	688	-1.02%
2024/01/23	3	19.80	5	19.56	19.40	-2	625	-0.32%
2024/01/22	4	19.69	2	19.60	19.60	2	592	0.34%
2024/01/19	2	18.50	0	0.00	18.70	2	474	0.42%
2024/01/09	0	0.00	2	18.35	18.45	-2	445	-0.45%
2023/12/27	3	18.30	0	0.00	18.20	3	428	0.70%
2023/12/25	0	0.00	3	18.50	18.40	-3	430	-0.70%
2023/12/22	0	0.00	5	18.75	18.70	-5	431	-1.16%
2023/12/20	5	18.50	0	0.00	18.50	5	435	1.15%
2023/12/19	0	0.00	1	18.60	18.80	-1	451	-0.22%
2023/12/15	3	18.30	0	0.00	18.35	3	475	0.63%
2023/11/16	0	0.00	5	17.43	17.60	-5	889	-0.56%
2023/11/15	0	0.00	1	17.45	17.45	-1	895	-0.11%
2023/11/13	0	0.00	1	16.85	17.05	-1	908	-0.11%
2023/11/08	1	16.55	2	16.75	16.65	-1	965	-0.10%
2023/11/02	4	16.30	0	0.00	16.30	4	1,009	0.40%
2023/10/30	1	16.10	0	0.00	16.10	1	1,043	0.10%
2023/10/23	0	16.05	0	0.00	15.95	0	1,100	0.00%
2023/09/21	1	17.45	0	0.00	17.05	1	1,497	0.07%
2023/09/20	1	17.85	0	0.00	17.70	1	1,721	0.06%
2023/09/08	0	0.00	6	18.10	17.80	-6	1,682	-0.36%
2023/09/07	4	18.13	7	17.90	17.85	-3	1,666	-0.18%
2023/09/06	3	18.40	0	0.00	18.40	3	1,644	0.18%
2023/09/05	0	0.00	4	19.23	19.30	-4	1,585	-0.25%
2023/09/01	7	18.22	4	18.28	18.10	3	1,464	0.20%
2023/08/31	0	0.00	8	17.60	17.55	-8	1,472	-0.54%
2023/08/29	0	0.00	6	17.58	17.55	-6	1,461	-0.41%
2023/08/23	1	17.40	1	17.55	17.60	0	1,414	0.00%
2023/08/22	1	17.75	0	0.00	17.55	1	1,419	0.07%
2023/08/21	9	17.93	0	0.00	17.90	9	1,412	0.64%
2023/08/18	6	18.36	2	18.35	18.10	4	1,422	0.28%
2023/08/17	1	18.05	1	18.40	18.35	0	1,428	0.00%
2023/08/10	0	0.00	4	18.00	18.00	-4	1,379	-0.29%
2023/08/09	1	18.25	0	0.00	18.15	1	1,383	0.07%
2023/08/08	5	18.65	2	18.68	18.65	3	1,369	0.22%
2023/08/02	0	0.00	3	18.45	17.85	-3	1,356	-0.22%
2023/07/28	1	18.30	0	0.00	18.15	1	1,315	0.08%
2023/07/26	1	18.40	1	18.70	18.40	0	1,305	0.00%
2023/07/24	0	0.00	1	18.45	18.45	-1	1,289	-0.08%
2023/07/21	1	18.05	8	18.00	17.95	-7	1,276	-0.55%
2023/07/20	3	18.25	0	0.00	18.35	3	1,277	0.23%
2023/07/19	10	18.24	5	17.60	17.55	5	1,259	0.40%
2023/07/18	0	0.00	5	18.12	18.20	-5	1,248	-0.40%
2023/07/11	5	18.60	0	0.00	18.55	5	1,188	0.42%
2023/07/05	1	18.60	6	18.60	18.55	-5	1,136	-0.44%
2023/07/04	6	18.82	1	18.80	18.85	5	1,117	0.45%
2023/06/29	5	19.05	5	18.90	19.00	0	1,039	0.00%
2023/06/28	0	0.00	11	18.72	19.55	-11	922	-1.19%
2023/06/27	8	18.03	1	17.60	17.80	7	672	1.04%
2023/06/15	1	17.25	0	0.00	17.25	1	648	0.15%
2023/06/07	7	18.08	0	0.00	18.15	7	694	1.01%
2023/06/06	2	17.70	4	17.78	17.90	-2	672	-0.30%
2023/06/05	1	17.15	0	0.00	17.10	1	636	0.16%
2023/05/25	1	16.85	0	0.00	16.85	1	769	0.13%
2023/05/24	2	17.23	0	0.00	17.20	2	805	0.25%
2023/05/19	0	0.00	2	16.60	16.60	-2	1,029	-0.19%
2023/05/11	1	16.60	2	16.65	16.55	-1	1,055	-0.09%
2023/04/27	0	0.00	8	17.05	17.20	-8	1,195	-0.67%
2023/03/24	0	0.00	5	17.40	17.40	-5	1,446	-0.35%
2023/03/22	0	0.00	1	17.45	17.55	-1	1,462	-0.07%
2023/03/21	0	0.00	4	17.23	17.30	-4	1,480	-0.27%
2023/03/20	0	0.00	5	17.01	17.25	-5	1,482	-0.34%
2023/03/17	4	17.15	0	0.00	17.20	4	1,490	0.27%
2023/03/16	0	0.00	2	17.00	16.80	-2	1,490	-0.13%
2023/03/15	4	17.25	0	0.00	17.10	4	1,514	0.26%
2023/03/13	0	0.00	3	17.60	17.70	-3	1,588	-0.19%
2023/03/09	0	0.00	0	18.40	18.35	0	1,838	0.00%
2023/03/08	0	0.00	1	18.85	18.60	-1	1,907	-0.05%
2023/03/03	7	18.79	0	0.00	18.65	7	1,927	0.36%
2023/03/02	1	18.60	2	18.70	18.70	-1	1,929	-0.05%
2023/03/01	2	18.45	0	0.00	18.45	2	1,925	0.10%
2023/02/24	5	18.74	4	19.13	18.50	1	1,929	0.05%
2023/02/23	6	18.87	5	19.04	18.80	1	1,900	0.05%
2023/02/22	1	18.60	0	0.00	18.60	1	1,873	0.05%
2023/02/21	3	19.38	20	19.82	18.85	-17	1,907	-0.89%
2023/02/20	12	19.57	17	19.99	20.10	-5	1,980	-0.25%
2023/02/17	4	18.58	0	0.00	18.60	4	1,908	0.21%
2023/02/16	3	18.65	5	18.87	18.65	-2	1,917	-0.10%
2023/02/15	3	18.57	0	0.00	18.40	3	1,911	0.16%
2023/02/14	2	18.50	3	18.50	18.45	-1	1,907	-0.05%
2023/02/13	3	17.80	1	17.85	17.85	2	1,900	0.11%
2023/02/10	5	18.51	3	18.30	18.35	2	1,892	0.11%
2023/02/09	6	18.68	0	0.00	18.50	6	1,886	0.32%
2023/02/08	1	18.70	1	18.60	18.60	0	1,886	0.00%
2023/02/07	0	0.00	1	18.75	18.80	-1	1,886	-0.05%
2023/02/06	1	18.90	0	0.00	18.95	1	1,873	0.05%
2023/02/03	4	19.15	4	19.10	18.80	0	1,867	0.00%
2023/02/02	7	18.90	10	18.79	18.95	-3	1,848	-0.16%
2023/02/01	11	18.47	1	18.70	18.90	10	1,813	0.55%
2023/01/13	0	0.00	20	17.93	17.80	-20	1,846	-1.08%
2023/01/12	0	0.00	85	17.75	17.90	-85	1,868	-4.55%
2023/01/11	11	18.45	2	18.20	18.20	9	1,872	0.48%
2023/01/09	1	18.30	0	0.00	18.25	1	1,901	0.05%
2023/01/06	1	18.25	2	18.25	18.30	-1	1,910	-0.05%
2023/01/05	2	18.35	0	0.00	18.30	2	1,968	0.10%
2022/12/30	6	18.43	4	18.25	18.20	2	1,976	0.10%
2022/12/29	9	18.19	1	18.35	18.45	8	1,951	0.41%
2022/12/28	0	0.00	1	17.90	17.80	-1	1,915	-0.05%
2022/12/23	4	17.65	4	17.85	17.60	0	1,921	0.00%
2022/12/22	3	18.22	1	18.85	17.65	2	1,927	0.10%
2022/12/16	0	0.00	10	17.65	17.15	-10	1,883	-0.53%
2022/12/15	12	17.93	2	17.93	17.90	10	1,885	0.53%
2022/12/14	3	17.40	3	17.30	17.30	0	1,875	0.00%
2022/12/13	87	17.47	2	17.85	17.30	85	1,880	4.52%
2022/12/12	2	18.10	2	17.65	18.00	0	1,864	0.00%
2022/12/09	2	17.80	2	17.95	17.75	0	1,863	0.00%
2022/12/07	2	18.05	2	18.03	17.60	0	1,865	0.00%
2022/12/05	1	18.85	0	0.00	18.80	1	1,801	0.06%
2022/12/02	5	19.57	25	19.19	19.10	-20	1,782	-1.12%
2022/12/01	18	20.42	16	20.12	19.90	2	1,724	0.12%
2022/11/30	0	0.00	1	19.60	20.35	-1	1,522	-0.07%
2022/11/29	8	18.23	0	0.00	18.50	8	1,450	0.55%
2022/11/28	5	17.85	0	0.00	17.85	5	1,448	0.35%
2022/11/25	5	17.60	0	0.00	17.60	5	1,480	0.34%
2022/11/24	0	0.00	30	17.78	17.65	-30	1,505	-1.99%
2022/11/21	10	17.76	0	0.00	17.55	10	1,619	0.62%
2022/11/18	9	17.99	18	17.94	17.85	-9	1,616	-0.56%
2022/11/17	18	18.22	8	18.19	18.20	10	1,598	0.63%
2022/11/16	14	17.52	14	17.65	18.35	0	1,545	0.00%
2022/11/15	20	16.56	88	16.74	16.75	-68	1,384	-4.91%
2022/11/11	0	0.00	8	14.60	14.55	-8	1,318	-0.61%
2022/11/08	1	15.05	0	0.00	14.90	1	1,337	0.07%
2022/10/26	45	14.10	0	0.00	14.35	45	1,449	3.11%
2022/10/21	1	14.30	22	14.35	14.80	-21	1,478	-1.42%
2022/10/19	2	15.75	2	15.85	15.35	0	1,565	0.00%
2022/10/18	2	15.40	0	0.00	15.50	2	1,595	0.13%
2022/10/17	8	15.46	9	15.34	15.50	-1	1,675	-0.06%
2022/10/14	2	16.00	2	16.15	16.10	0	1,863	0.00%
2022/10/13	12	15.92	11	15.98	15.75	1	2,057	0.05%
2022/10/12	7	16.45	7	16.54	16.40	0	2,097	0.00%
2022/10/11	4	16.76	3	16.90	16.50	1	2,184	0.05%
2022/10/05	2	17.35	0	0.00	17.25	2	2,234	0.09%
2022/09/30	16	16.43	15	16.19	16.70	1	2,369	0.04%
2022/09/29	7	16.88	7	16.70	16.80	0	2,381	0.00%
2022/09/28	4	16.30	4	16.79	16.10	0	2,388	0.00%
2022/09/26	10	16.75	10	17.05	16.75	0	2,396	0.00%
2022/09/23	4	17.50	4	17.90	17.40	0	2,410	0.00%
2022/09/16	3	17.85	3	17.70	17.70	0	2,502	0.00%
2022/09/15	2	18.00	2	17.80	17.80	0	2,525	0.00%
2022/09/14	2	17.95	2	18.00	17.90	0	2,543	0.00%
2022/09/13	4	17.88	4	18.23	18.45	0	2,557	0.00%
2022/09/12	5	18.00	5	17.74	18.00	0	2,581	0.00%
2022/09/08	10	17.13	11	17.10	17.15	-1	2,625	-0.04%
2022/09/07	5	17.14	5	17.05	17.00	0	2,661	0.00%
2022/09/06	4	17.50	4	17.55	17.40	0	2,693	0.00%
2022/09/05	4	17.45	4	17.78	17.45	0	2,770	0.00%
2022/09/02	8	17.70	9	17.77	17.70	-1	3,047	-0.03%
2022/09/01	1	17.85	0	0.00	17.90	1	3,087	0.03%
2022/08/31	4	18.28	4	18.45	18.30	0	3,071	0.00%
2022/08/30	57	18.36	2	18.55	18.35	55	3,051	1.80%
2022/08/29	6	18.74	6	18.60	18.55	0	3,033	0.00%
2022/08/26	5	19.05	6	19.38	19.35	-1	3,034	-0.03%
2022/08/23	2	19.05	1	19.00	18.95	1	2,985	0.03%
2022/08/22	2	19.60	1	19.55	19.50	1	2,982	0.03%
2022/08/19	2	18.90	2	19.00	19.00	0	2,988	0.00%
2022/08/17	6	19.08	3	19.30	19.00	3	3,076	0.10%
2022/08/15	2	19.10	5	18.96	19.10	-3	3,146	-0.10%
2022/08/12	3	18.95	5	19.09	18.90	-2	3,155	-0.06%
2022/08/10	0	0.00	4	19.20	19.15	-4	3,297	-0.12%
2022/08/09	3	19.53	3	19.35	19.40	0	3,340	0.00%
2022/08/08	14	19.63	15	19.78	19.70	-1	3,369	-0.03%
2022/08/05	7	19.44	8	19.52	19.55	-1	3,404	-0.03%
2022/08/04	11	18.80	11	18.83	19.05	0	3,432	0.00%
2022/08/03	5	19.05	5	19.25	19.15	0	3,478	0.00%
2022/08/02	5	19.13	2	19.10	19.10	3	3,575	0.08%
2022/08/01	4	19.70	15	19.48	19.50	-11	3,609	-0.30%
2022/07/29	23	19.69	21	19.79	19.95	2	3,653	0.05%
2022/07/28	18	19.58	14	19.70	19.70	4	3,741	0.11%
2022/07/27	20	19.40	21	19.27	19.50	-1	3,728	-0.03%
2022/07/26	9	18.85	4	19.14	18.65	5	3,660	0.14%
2022/07/25	11	19.23	8	19.41	19.15	3	3,680	0.08%
2022/07/22	6	20.04	5	19.71	19.70	1	3,717	0.03%
2022/07/21	3	20.45	27	20.27	20.80	-24	3,718	-0.65%
2022/07/18	1	19.20	1	19.45	18.80	0	3,534	0.00%
2022/07/14	0	0.00	2	18.30	18.30	-2	3,675	-0.05%
2022/07/11	24	19.68	0	0.00	19.10	24	4,047	0.59%
2022/07/08	13	19.37	12	19.50	19.70	1	4,410	0.02%
2022/07/07	10	18.55	11	19.23	19.25	-1	4,509	-0.02%
2022/07/06	15	18.81	14	18.94	18.70	1	4,525	0.02%
2022/07/05	0	0.00	6	18.35	18.90	-6	4,559	-0.13%
2022/07/04	8	17.85	0	0.00	17.90	8	4,632	0.17%
2022/07/01	2	18.65	25	18.15	17.85	-23	4,704	-0.49%
2022/06/23	0	0.00	50	18.00	18.05	-50	5,288	-0.95%
2022/06/22	0	0.00	0	17.70	17.70	0	5,412	0.00%
2022/06/21	1	17.95	1	18.30	18.25	0	5,567	0.00%
2022/06/20	2	17.38	0	0.00	17.30	2	5,813	0.03%
2022/06/17	19	18.10	12	17.54	18.20	7	6,313	0.11%
2022/06/16	31	17.91	17	17.78	17.40	14	6,967	0.20%
2022/06/15	9	17.83	9	17.74	17.65	0	7,319	0.00%
2022/06/14	54	17.94	4	18.05	18.10	50	8,061	0.62%
2022/06/13	23	20.47	26	19.65	18.80	-3	9,134	-0.03%
2022/06/10	3	19.90	1	19.35	20.05	2	10,843	0.02%
2022/06/09	5	19.22	4	19.30	19.35	1	11,620	0.01%
2022/06/08	9	18.89	9	19.09	18.95	0	12,371	0.00%
2022/06/07	5	18.90	5	18.81	18.90	0	12,706	0.00%
2022/06/06	3	19.05	5	18.80	18.80	-2	13,556	-0.01%
2022/06/02	5	18.60	5	18.48	18.55	0	13,536	0.00%
2022/06/01	7	18.53	7	18.61	18.45	0	14,066	0.00%
2022/05/31	5	18.60	55	18.78	18.60	-50	14,658	-0.34%
2022/05/30	4	18.80	103	18.72	18.60	-99	14,976	-0.66%	大賣/
2022/05/27	5	18.38	5	18.49	18.45	0	15,230	0.00%
2022/05/26	5	18.41	6	18.10	18.00	-1	15,538	-0.01%
2022/05/24	8	18.03	7	18.17	18.20	1	16,272	0.01%
2022/05/23	8	18.31	5	18.65	18.45	3	16,575	0.02%
2022/05/20	19	18.01	5	18.00	17.90	14	16,727	0.08%
2022/05/19	6	17.83	6	18.10	18.05	0	17,218	0.00%
2022/05/18	7	18.09	21	18.63	18.40	-14	17,522	-0.08%
2022/05/16	5	17.50	5	17.22	17.35	0	17,976	0.00%
2022/05/13	10	16.90	10	16.88	16.90	0	17,945	0.00%
2022/05/12	6	16.85	7	16.40	16.50	-1	17,896	-0.01%
2022/05/11	7	16.73	7	16.96	17.15	0	17,849	0.00%
2022/05/10	7	17.18	8	16.64	17.10	-1	17,814	-0.01%
2022/05/09	4	17.03	3	17.20	16.55	1	17,692	0.01%
2022/05/05	9	18.06	13	17.80	18.10	-4	17,568	-0.02%
2022/05/04	4	17.15	7	17.27	17.30	-3	17,459	-0.02%
2022/05/03	2	17.10	2	17.15	17.20	0	17,418	0.00%
2022/04/29	3	17.25	3	17.60	17.20	0	17,391	0.00%
2022/04/28	8	17.16	9	17.28	17.10	-1	17,324	-0.01%
2022/04/27	9	17.05	7	17.36	17.00	2	17,244	0.01%
2022/04/26	15	18.34	12	18.10	17.50	3	17,150	0.02%
2022/04/25	2	17.55	4	18.05	17.80	-2	17,006	-0.01%
2022/04/22	6	18.25	2	18.25	18.15	4	16,885	0.02%
2022/04/21	8	18.63	60	18.55	18.60	-52	16,812	-0.31%
2022/04/20	8	18.83	8	19.00	18.75	0	16,727	0.00%
2022/04/19	58	18.37	5	18.70	18.50	53	16,548	0.32%
2022/04/18	54	19.75	0	0.00	19.75	54	16,280	0.33%
2022/04/15	102	22.35	4	22.13	21.90	98	16,233	0.60%	大買/
2022/04/14	16	23.79	111	23.65	23.25	-95	16,063	-0.59%	大賣/
2022/04/13	35	22.36	6	23.03	23.35	29	15,638	0.19%
2022/04/12	22	21.34	0	0.00	21.25	22	15,476	0.14%
2022/04/11	5	22.05	5	22.80	21.40	0	15,422	0.00%
2022/04/08	10	22.23	16	22.27	22.30	-6	15,361	-0.04%
2022/04/07	21	23.30	21	23.45	22.55	0	15,248	0.00%
2022/04/06	80	23.42	9	23.58	23.10	71	15,153	0.47%
2022/04/01	5	25.05	5	25.30	24.60	0	14,993	0.00%
2022/03/31	5	25.00	5	25.25	25.25	0	14,936	0.00%
2022/03/29	19	24.97	19	24.92	24.90	0	14,806	0.00%
2022/03/28	8	25.05	10	25.09	24.85	-2	14,656	-0.01%
2022/03/25	4	26.64	7.2	26.94	26.45	-3.2	14,396	-0.02%
2022/03/24	5	26.40	8	26.88	27.05	-3	14,240	-0.02%
2022/03/23	33	27.96	24	27.24	27.05	9	14,054	0.06%
2022/03/22	124	28.49	120	28.24	27.75	4	13,783	0.03%	大買/大賣/
2022/03/21	60	27.22	59	27.02	28.35	1	13,244	0.01%
2022/03/18	34	27.64	33	28.15	27.45	1	12,530	0.01%
2022/03/17	61.1	28.88	84	28.85	28.50	-23	12,137	-0.19%
2022/03/16	127	28.23	120	28.51	28.45	7	11,350	0.06%	大買/大賣/
2022/03/15	145.2	27.95	147	27.75	27.55	-1.8	10,185	-0.02%	大買/大賣/
2022/03/14	40	26.69	72	26.43	27.50	-32	8,182	-0.39%
2022/03/11	65	23.76	41	23.62	25.00	24	7,340	0.33%
2022/03/10	2	21.73	10	22.85	23.10	-8	6,563	-0.12%
2022/03/09	25	23.13	16.4	22.96	21.00	8.6	6,207	0.14%
2022/03/07	15	27.97	58.1	27.40	25.75	-43.1	5,322	-0.81%
2022/03/04	16.1	27.61	5	28.04	28.60	11.1	4,779	0.23%
2022/03/03	14	25.59	4	25.30	26.20	10	4,186	0.24%
2022/03/02	18	24.55	10	24.52	25.00	8	3,856	0.21%
2022/03/01	20.4	23.65	6	23.12	24.00	14.4	3,615	0.40%
2022/02/25	26.1	22.35	24	22.62	23.35	2.1	3,273	0.07%
2022/02/24	41	21.78	28	21.85	21.85	13	2,858	0.45%
2022/02/23	6	21.76	6	21.82	21.10	0	2,430	0.00%
2022/02/22	2	20.68	1	20.56	21.15	1	2,083	0.05%
2022/02/21	23	21.10	19	21.04	21.15	4	1,885	0.21%
2022/02/18	12	20.28	22	20.70	20.75	-10	1,369	-0.73%
2022/02/17	8	17.96	7	17.86	18.90	1	1,006	0.10%
2022/02/16	4	17.05	0	0.00	17.20	4	641	0.62%
2022/02/11	1	15.30	0	0.00	15.45	1	377	0.26%
2021/12/03	0	0.00	10	15.40	15.45	-10	265	-3.77%
2021/12/02	0	0.00	2	15.50	15.40	-2	263	-0.76%
2021/12/01	0	0.00	2	15.50	15.45	-2	260	-0.77%
2021/11/29	0	0.00	6	15.30	15.45	-6	247	-2.42%
2021/11/26	0	0.00	10	15.35	15.50	-10	234	-4.27%
2021/11/25	0	0.00	6	15.55	15.65	-6	221	-2.71%
2021/11/23	0	0.00	4	15.55	15.50	-4	173	-2.31%
2021/11/19	0	0.00	2	15.45	15.50	-2	174	-1.15%
2021/11/16	0	0.00	2	15.43	15.45	-2	180	-1.11%
2021/11/04	1	15.20	0	0.00	15.35	1	200	0.50%
2021/11/02	1	15.30	0	0.00	15.30	1	197	0.51%
2021/10/18	0	0.00	0.2	15.40	15.50	-0.2	222	-0.07%
2021/10/12	0	0.00	1	15.30	15.25	-1	247	-0.40%
2021/10/08	1	15.30	1	15.35	15.40	0	252	0.00%
2021/10/01	1	15.25	0	0.00	15.50	1	259	0.39%
2021/09/22	6	15.24	0	0.00	15.15	6	268	2.24%
2021/09/17	1	15.40	0	0.00	15.35	1	265	0.38%
2021/09/16	5	15.55	0	0.00	15.60	5	270	1.85%
2021/09/08	0	0.00	6	15.10	15.10	-6	318	-1.89%
2021/08/26	0	0.00	1	15.40	15.40	-1	423	-0.24%
2021/08/24	0	0.00	3	15.15	15.20	-3	425	-0.70%
2021/08/23	4	15.09	0	0.00	15.15	4	431	0.93%
2021/08/19	6	14.58	7	14.50	14.45	-1	438	-0.23%
2021/08/17	0	0.00	7	14.45	14.65	-7	444	-1.57%
2021/08/16	8	14.83	1	14.55	14.80	7	445	1.57%
2021/08/13	0.1	14.50	0	0.00	14.65	0.1	460	0.03%
2021/07/27	2	14.85	0	0.00	14.60	2	752	0.27%
2021/07/26	5	15.20	0	0.00	15.15	5	786	0.64%
2021/07/22	4	15.55	0	0.00	15.40	4	824	0.49%
2021/07/21	4	16.00	4	15.85	15.80	0	830	0.00%
2021/07/15	4	15.50	0	0.00	15.65	4	900	0.44%
2021/07/13	0	0.00	8	15.65	15.65	-8	946	-0.85%
2021/07/12	2	15.60	0	0.00	15.65	2	977	0.20%
2021/07/09	0	0.00	2	15.30	15.30	-2	1,122	-0.18%
2021/07/07	0	0.00	8	15.40	15.25	-8	1,189	-0.67%
2021/07/05	0	0.00	2	15.20	15.35	-2	1,267	-0.16%
2021/07/01	1	15.45	4	15.25	15.25	-3	1,301	-0.23%
2021/06/16	0	0.00	1	15.45	15.40	-1	1,451	-0.07%
2021/06/09	2	15.50	0	0.00	15.40	2	1,636	0.12%
2021/06/07	0	0.00	2	15.50	15.50	-2	1,589	-0.13%
2021/06/03	2	15.55	0	0.00	15.55	2	1,584	0.13%
2021/06/01	1	15.60	1	15.55	15.50	0	1,581	0.00%
2021/05/31	1	15.60	2	15.50	15.65	-1	1,585	-0.06%
2021/05/25	1	15.40	1	15.60	15.60	0	1,585	0.00%
2021/05/13	5	14.00	0	0.00	14.10	5	1,515	0.33%
2021/05/12	6	14.33	3	14.10	15.00	3	1,475	0.20%
2021/05/07	0	0.00	3	15.65	15.75	-3	1,404	-0.21%
2021/05/06	4	15.40	0	0.00	15.50	4	1,406	0.28%
2021/05/05	10	15.44	0	0.00	15.60	10	1,393	0.72%
2021/05/04	2	15.70	1	16.25	15.60	1	1,419	0.07%
2021/05/03	3	16.30	0	0.00	16.35	3	1,381	0.22%
2021/04/29	2	16.45	0	0.00	16.75	2	1,350	0.15%
2021/04/28	1	16.80	0	0.00	16.65	1	1,338	0.07%
2021/04/27	2	16.80	0	0.00	16.75	2	1,340	0.15%
2021/04/26	3	16.85	0	0.00	16.80	3	1,357	0.22%
2021/04/22	2	17.15	1	17.50	17.10	1	1,337	0.07%
2021/04/19	1	17.35	5	17.40	17.40	-4	1,285	-0.31%
2021/04/16	6	17.69	1	17.90	17.65	5	1,264	0.40%
2021/04/15	12.1	17.67	12	17.98	18.00	0.1	1,244	0.00%
2021/04/01	10	16.37	0	0.00	16.10	10	1,056	0.95%
2021/03/31	5	16.50	0	0.00	16.35	5	1,071	0.47%
2021/03/30	8	16.53	0	0.00	16.60	8	1,088	0.74%
2021/03/29	2	16.70	0	0.00	16.35	2	1,082	0.18%
2021/03/26	1	16.15	0	0.00	16.35	1	1,086	0.09%
2021/03/22	2	16.15	0	0.00	16.20	2	1,031	0.19%
2021/03/17	2	17.20	0	0.00	16.70	2	1,006	0.20%
2020/12/28	0	0.00	1	15.45	15.65	-1	1,343	-0.07%
2020/12/23	0	0.00	5	14.90	15.00	-5	1,256	-0.40%
2020/12/16	0	0.00	5	14.70	14.65	-5	1,205	-0.41%
2020/12/11	1	14.65	0	0.00	14.60	1	1,200	0.08%
2020/12/10	5	14.65	0	0.00	14.70	5	1,183	0.42%
2020/11/30	0	0.00	20	14.75	14.70	-20	1,055	-1.89%
2020/11/25	10	14.70	0	0.00	14.70	10	1,013	0.99%
2020/11/23	0	0.00	4	14.78	14.80	-4	988	-0.40%
2020/11/16	42	15.28	32	15.80	14.65	10	808	1.24%
2020/11/11	1	14.25	0	0.00	14.40	1	554	0.18%
2020/11/10	2	14.48	1	14.20	14.20	1	539	0.19%
2020/11/09	1	14.35	0	0.00	14.40	1	501	0.20%
2020/11/05	0	0.00	20	13.83	13.90	-20	447	-4.47%
2020/11/04	0	0.00	40	13.71	13.75	-40	410	-9.73%
2020/10/29	58	13.60	0	0.00	13.55	58	432	13.42%
2020/10/19	2	13.60	0	0.00	13.65	2	513	0.39%
2020/09/16	0	0.00	2	13.85	13.85	-2	1,231	-0.16%
2020/09/15	0	0.00	10	14.10	14.00	-10	1,318	-0.76%
2020/09/10	0	0.00	2	14.10	14.15	-2	1,367	-0.15%
2020/09/09	2	14.05	0	0.00	13.90	2	1,378	0.15%
2020/09/08	8	13.85	0	0.00	13.85	8	1,361	0.59%
2020/07/29	0	0.00	5	13.05	13.05	-5	2,354	-0.21%
2020/07/16	0	0.00	5	14.26	14.20	-5	2,220	-0.23%
2020/07/14	0	0.00	34	14.08	14.00	-34	2,142	-1.59%
2020/07/09	6	14.79	0	0.00	14.60	6	2,033	0.30%
2020/07/08	1	14.25	0	0.00	14.75	1	1,970	0.05%
2020/07/07	11	14.17	4	14.10	14.10	7	1,907	0.37%
2020/07/06	11	14.31	10	14.30	14.10	1	1,856	0.05%
2020/07/01	2	13.40	2	13.40	13.55	0	1,652	0.00%
2020/06/23	4	13.53	43	13.27	13.15	-39	1,555	-2.51%
2020/06/19	0	0.00	2	12.35	12.30	-2	1,392	-0.14%
2020/06/18	2	12.60	1	12.50	12.40	1	1,374	0.07%
2020/06/17	0	0.00	2	12.55	12.55	-2	1,346	-0.15%
2020/06/16	2	12.40	10	12.15	12.40	-8	1,320	-0.61%
2020/06/11	2	12.50	0	0.00	12.20	2	1,263	0.16%
2020/06/09	0	0.00	2	12.25	12.30	-2	1,215	-0.16%
2020/06/08	7	12.36	0	0.00	12.30	7	1,205	0.58%
2020/06/02	0	0.00	5	11.85	11.85	-5	1,150	-0.43%
2020/05/27	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2020/05/26	21	12.17	7	12.61	12.05	14	1,025	1.36%
2020/05/25	3	12.67	1	12.55	12.65	2	936	0.21%
2020/05/22	56	13.61	18	13.64	13.80	38	795	4.77%
2020/05/21	15	12.48	7	12.51	12.90	8	542	1.47%
2020/05/20	28	11.70	1	11.50	11.75	27	321	8.39%
2020/04/07	0	0.00	0	9.99	9.99	0	133	-0.02%
2019/12/19	0	0.00	1	11.40	11.50	-1	107	-0.93%
2019/12/13	1	11.55	0	0.00	11.40	1	106	0.94%
2019/10/02	0	0.00	0	11.50	11.55	0	329	-0.01%
2019/08/08	1	11.70	1	11.65	11.70	0	326	0.00%
2019/07/03	0	0.00	4	11.11	11.25	-4	223	-1.79%
2019/06/20	0	0.00	1	10.95	10.95	-1	208	-0.48%
2019/06/19	0	0.00	1	10.95	10.95	-1	206	-0.48%
2019/06/18	2	11.00	0	0.00	11.00	2	203	0.98%
2019/06/04	5	10.95	0	0.00	10.90	5	197	2.53%
2019/05/07	0	0.00	2	10.65	10.65	-2	185	-1.08%
2019/04/08	2	10.05	0	0.00	10.05	2	266	0.75%
2018/07/23	0	0.00	2	10.75	10.70	-2	602	-0.33%
2018/07/20	2	11.20	0	0.00	11.20	2	594	0.34%
2018/06/26	0	0.00	72	11.65	11.75	-72	497	-14.47%
2018/06/25	72	12.63	0	0.00	12.20	72	479	15.01%
2018/06/19	0	0.00	2	12.20	12.40	-2	298	-0.67%
2018/06/08	2	11.15	0	0.00	10.95	2	162	1.23%
2018/01/04	0	0.00	8.2	11.10	11.10	-8.2	104	-7.86%