潤泰全 (2915)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	68.69	3	68.97	68.20	4	3,836	0.10%
2024/05/13	6	67.82	20.1	67.29	69.60	-14.1	3,435	-0.41%
2024/05/10	8	62.41	1	63.20	63.30	7	2,980	0.23%
2024/05/09	9	62.31	0	0.00	61.90	9	2,902	0.31%
2024/05/08	12	62.09	9	62.36	62.60	3	2,873	0.10%
2024/05/07	23	62.94	4	62.95	63.00	19	2,812	0.68%
2024/05/06	1	63.70	2	63.70	63.70	-1	2,761	-0.04%
2024/05/03	0	0.00	3	63.27	62.60	-3	2,682	-0.11%
2024/05/02	9	63.37	1	63.80	63.60	8	2,583	0.31%
2024/04/29	1	60.90	0	0.00	61.10	1	2,258	0.04%
2024/04/26	4	60.23	0	0.00	60.10	4	2,223	0.18%
2024/04/24	2	59.90	0	0.00	59.60	2	2,201	0.09%
2024/04/22	0	0.00	4	60.60	60.00	-4	2,260	-0.18%
2024/04/19	12	58.95	0	0.00	59.60	12	2,216	0.54%
2024/04/12	70	59.70	0	0.00	59.30	70	2,166	3.23%
2024/04/10	11.1	60.00	0	0.00	60.30	11.1	2,168	0.51%
2024/04/02	100	60.00	0	0.00	59.90	100	2,339	4.27%
2024/04/01	1	59.40	0	60.20	60.30	1	2,359	0.04%
2024/03/28	0	0.00	5	59.88	59.60	-5	2,361	-0.21%
2024/03/25	0	0.00	0	59.30	59.30	0	2,395	0.00%
2024/03/20	1	57.80	0	0.00	57.80	1	2,629	0.04%
2024/03/19	5	58.34	0	0.00	58.20	5	2,641	0.19%
2024/03/18	0	0.00	3	59.27	59.10	-3	2,600	-0.12%
2024/03/14	4	59.50	0	0.00	59.60	4	2,577	0.16%
2024/03/12	0	0.00	1	61.10	61.20	-1	2,524	-0.04%
2024/03/11	3	60.37	1	61.38	60.80	2	2,537	0.08%
2024/02/29	3	59.07	0	0.00	59.20	3	2,556	0.12%
2024/02/27	3	59.67	0	0.00	59.50	3	2,533	0.12%
2024/02/23	0	60.50	0	0.00	60.20	0	2,534	0.00%
2024/02/22	1	60.70	14	60.79	60.50	-13	2,556	-0.51%
2024/02/19	3	61.00	0	61.00	61.10	3	2,695	0.11%
2024/02/16	0	0.00	1	60.20	60.40	-1	2,858	-0.03%
2024/02/15	0	0.00	3	60.10	60.20	-3	3,005	-0.10%
2024/02/02	0	60.60	4	60.85	60.50	-4	2,989	-0.13%
2024/01/31	0	60.40	0	0.00	60.10	0	2,982	0.00%
2024/01/30	0	0.00	0.2	60.80	60.40	-0.2	2,967	-0.01%
2024/01/29	1	61.40	0	0.00	61.30	1	2,963	0.03%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	5	60.30	0	0.00	60.10	5	2,954	0.17%
2024/01/16	6	61.37	0	0.00	61.10	6	2,902	0.21%
2024/01/15	0	0.00	2	62.30	62.20	-2	2,852	-0.07%
2024/01/12	5	62.20	0	0.00	62.00	5	2,872	0.17%
2024/01/10	0	0.00	2	62.90	62.90	-2	2,970	-0.07%
2024/01/09	1	62.80	0	0.00	63.00	1	2,973	0.03%
2024/01/08	6	63.23	0	0.00	63.20	6	2,961	0.20%
2024/01/04	2	63.85	3	63.70	63.80	-1	2,930	-0.03%
2024/01/03	6	64.62	10	64.70	64.50	-4	2,926	-0.14%
2024/01/02	3	65.03	21	64.42	64.90	-18	2,881	-0.62%
2023/12/29	2	64.25	2	64.20	64.30	0	2,801	0.00%
2023/12/28	2	63.90	2	64.20	64.10	0	2,782	0.00%
2023/12/27	5	63.80	0	63.90	63.50	5	2,750	0.18%
2023/12/26	15	63.03	0	0.00	63.40	15	2,721	0.55%
2023/12/25	5	62.80	0	0.00	62.80	5	2,719	0.18%
2023/12/22	8	62.66	2	62.60	62.60	6	2,713	0.22%
2023/12/21	2	62.35	0	0.00	62.50	2	2,701	0.07%
2023/12/19	11	62.69	0	0.00	62.60	11	2,667	0.41%
2023/12/18	51	63.50	1	63.80	63.60	50	2,641	1.89%
2023/12/15	10	63.20	5	63.34	63.10	5	2,638	0.19%
2023/12/12	2	62.45	5	62.00	62.40	-3	2,424	-0.12%
2023/12/08	1	63.10	0	0.00	63.10	1	2,347	0.04%
2023/12/06	0	0.00	8	64.70	64.50	-8	2,304	-0.35%
2023/12/04	0	0.00	3	64.00	63.90	-3	2,232	-0.13%
2023/12/01	1	62.90	20.1	62.46	62.70	-19.1	2,201	-0.87%
2023/11/30	3	62.47	1	62.50	63.00	2	2,181	0.09%
2023/11/29	21	61.85	16	61.95	61.50	5	2,132	0.23%
2023/11/28	16	61.51	0	0.00	61.50	16	2,111	0.76%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/20	1	61.50	0	0.00	61.50	1	2,102	0.05%
2023/11/17	2	64.00	0	0.00	63.30	2	2,026	0.10%
2023/11/15	0	0.00	1.1	63.82	64.80	-1.1	2,009	-0.05%
2023/11/14	0	0.00	8	61.68	62.30	-8	1,838	-0.44%
2023/11/13	0	0.00	50	58.80	58.90	-50	1,712	-2.92%
2023/11/10	0	0.00	2	58.60	58.60	-2	1,729	-0.12%
2023/11/01	1	56.70	0	0.00	56.60	1	1,920	0.05%
2023/10/30	1	57.00	0	0.00	57.20	1	1,939	0.05%
2023/10/27	0	0.00	1	57.10	57.10	-1	1,961	-0.05%
2023/10/17	1	59.10	2	59.40	58.90	-1	2,007	-0.05%
2023/10/05	0.3	59.00	0	0.00	58.70	0.3	2,089	0.01%
2023/10/04	2	58.30	0	0.00	58.20	2	2,112	0.09%
2023/10/02	2	58.65	0	0.00	58.60	2	2,114	0.09%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/25	1	59.10	1	59.10	59.30	0	2,214	0.00%
2023/09/22	1	59.40	0	0.00	59.50	1	2,207	0.05%
2023/09/21	1.2	59.75	0	0.00	59.70	1.2	2,215	0.06%
2023/09/20	1	60.20	0	0.00	60.50	1	2,219	0.05%
2023/09/18	3	60.10	0	0.00	60.30	3	2,180	0.14%
2023/09/15	1	60.30	0	0.00	60.00	1	2,205	0.05%
2023/09/13	1	60.30	0	0.00	60.10	1	2,200	0.05%
2023/09/11	1	60.70	0	0.00	61.00	1	2,250	0.04%
2023/09/05	0	0.00	5	61.60	61.90	-5	2,318	-0.22%
2023/09/01	0.3	62.00	0	61.90	61.90	0.3	2,375	0.01%
2023/08/31	0.3	62.00	0	0.00	62.30	0.3	2,414	0.01%
2023/08/29	0	0.00	1	61.90	62.30	-1	2,537	-0.04%
2023/08/25	0	0.00	0.8	60.00	60.20	-0.8	2,493	-0.03%
2023/08/22	1	59.80	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	2.2	61.00	60.90	-2.2	2,498	-0.09%
2023/08/18	0.2	59.30	0	0.00	58.90	0.2	2,458	0.01%
2023/08/17	1	58.80	0	0.00	59.60	1	2,466	0.04%
2023/08/16	2	60.00	0	0.00	60.20	2	2,440	0.08%
2023/08/14	8	60.63	0	0.00	60.80	8	2,437	0.33%
2023/08/11	1	61.60	1	61.79	61.30	0	2,411	0.00%
2023/08/08	4	61.95	0	0.00	62.20	4	2,391	0.17%
2023/08/07	4	62.00	0	0.00	62.60	4	2,408	0.17%
2023/08/02	1	62.20	0	0.00	62.50	1	2,421	0.04%
2023/08/01	11	62.59	0	0.00	62.70	11	2,406	0.46%
2023/07/31	5	61.80	6	62.20	62.00	-1	2,392	-0.04%
2023/07/28	1.1	61.80	0.1	61.70	61.70	1	2,397	0.04%
2023/07/26	0	0.00	1	62.00	61.20	-1	2,387	-0.04%
2023/07/25	2	60.80	0	0.00	61.00	2	2,387	0.08%
2023/07/24	7.5	60.73	2.1	61.10	61.30	5.4	2,419	0.22%
2023/07/21	4	62.10	0	0.00	61.70	4	2,424	0.16%
2023/07/20	0	0.00	6	62.90	62.50	-6	2,483	-0.24%
2023/07/19	5.1	60.86	0	0.00	60.80	5.1	2,503	0.20%
2023/07/18	1.3	61.96	0	0.00	62.20	1.3	2,509	0.05%
2023/07/14	1	61.00	0	0.00	61.40	1	2,522	0.04%
2023/07/13	0.2	61.10	0	0.00	60.90	0.2	2,540	0.01%
2023/07/12	1	61.10	1	61.10	61.20	0	2,541	0.00%
2023/07/10	0	0.00	2	61.80	61.50	-2	2,568	-0.08%
2023/07/07	1	59.80	0	0.00	60.60	1	2,588	0.04%
2023/07/06	1	60.50	0	0.00	60.60	1	2,596	0.04%
2023/07/05	1	62.80	11	63.20	61.90	-10	2,579	-0.39%
2023/07/04	0	0.00	4.1	61.86	62.50	-4.1	2,562	-0.16%
2023/07/03	0	0.00	3	61.37	61.00	-3	2,547	-0.12%
2023/06/30	0	0.00	2	60.60	60.20	-2	2,549	-0.08%
2023/06/29	6	60.98	0	0.00	60.40	6	2,569	0.23%
2023/06/27	0	0.00	1	59.50	59.50	-1	2,582	-0.04%
2023/06/26	1	59.50	0	0.00	59.10	1	2,604	0.04%
2023/06/21	2	59.05	2	59.10	58.70	0	2,638	0.00%
2023/06/20	0	0.00	5	59.70	59.30	-5	2,626	-0.19%
2023/06/16	1	60.10	4.2	59.64	59.60	-3.2	2,694	-0.12%
2023/06/15	11	60.80	0	0.00	60.70	11	2,738	0.40%
2023/06/13	0	0.00	2	60.50	60.70	-2	2,879	-0.07%
2023/06/09	1	61.10	0	0.00	61.10	1	3,130	0.03%
2023/06/08	1	60.70	1.2	60.97	61.10	-0.2	3,131	-0.01%
2023/06/07	1	60.90	1.2	61.35	61.40	-0.2	3,131	-0.01%
2023/06/06	0.1	60.80	0	0.00	60.90	0.1	3,097	0.00%
2023/06/05	1.1	60.22	1.5	59.80	60.50	-0.4	3,067	-0.01%
2023/06/02	0	0.00	1	57.60	57.30	-1	2,955	-0.03%
2023/06/01	1	56.70	0	0.00	57.00	1	2,946	0.03%
2023/05/26	0	0.00	2	56.20	55.90	-2	3,012	-0.07%
2023/05/25	0	0.00	2	56.80	56.50	-2	2,995	-0.07%
2023/05/22	1	56.50	0	0.00	57.00	1	2,997	0.03%
2023/05/18	0	0.00	1	55.90	56.10	-1	3,012	-0.03%
2023/05/11	0.1	57.10	15	56.80	56.70	-14.9	2,945	-0.51%
2023/05/10	0.5	58.06	0	0.00	57.80	0.5	2,920	0.02%
2023/05/08	0.1	58.80	0.7	58.50	58.50	-0.6	2,929	-0.02%
2023/05/04	5	58.10	0	0.00	58.40	5	2,950	0.17%
2023/04/28	40	58.00	10	58.00	57.80	30	3,084	0.97%
2023/04/27	0	0.00	5	57.60	58.00	-5	3,080	-0.16%
2023/04/25	10.1	58.15	0	0.00	57.50	10.1	2,990	0.34%
2023/04/24	8	57.13	1	58.10	58.20	7	2,914	0.24%
2023/04/21	0	0.00	2	56.10	56.00	-2	2,856	-0.07%
2023/04/20	0	0.00	4	56.40	56.40	-4	2,802	-0.14%
2023/04/19	1.4	56.99	0	0.00	56.70	1.4	2,804	0.05%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/14	0.2	58.10	0	0.00	58.00	0.2	2,819	0.01%
2023/04/12	4	58.30	0	0.00	58.40	4	2,803	0.14%
2023/04/11	0.1	57.60	0	0.00	57.40	0.1	2,790	0.00%
2023/04/07	0	56.70	1	57.00	56.70	-1	2,833	-0.04%
2023/04/06	0.2	56.50	15	56.43	56.30	-14.8	2,862	-0.52%
2023/03/31	1	56.50	0	0.00	56.50	1	2,882	0.03%
2023/03/30	1	57.40	1	57.30	56.80	0	3,082	0.00%
2023/03/27	1	57.00	0	0.00	56.80	1	3,853	0.03%
2023/03/23	0.1	56.90	0	0.00	57.00	0.1	4,176	0.00%
2023/03/22	0	0.00	1	57.40	57.00	-1	4,223	-0.02%
2023/03/21	12.1	56.84	0	0.00	56.80	12.1	4,286	0.28%
2023/03/20	4	55.83	2	55.50	55.60	2	4,364	0.05%
2023/03/17	1	57.90	4	57.50	57.90	-3	4,349	-0.07%
2023/03/16	2.3	58.62	24	58.13	58.30	-21.7	4,469	-0.49%
2023/03/15	57.2	59.08	38	58.98	58.50	19.2	4,473	0.43%
2023/03/14	1	64.50	0	0.00	64.60	1	4,278	0.02%
2023/03/13	5	65.20	0	0.00	65.50	5	4,489	0.11%
2023/03/10	37	65.84	20.2	66.03	66.00	16.8	4,567	0.37%
2023/03/08	0.1	67.00	0	0.00	67.20	0.1	4,630	0.00%
2023/03/07	5	67.00	2	67.00	67.10	3	4,640	0.06%
2023/03/06	11.4	66.61	1.2	66.30	66.70	10.2	4,661	0.22%
2023/03/03	0.1	66.10	4	66.00	66.00	-3.9	4,712	-0.08%
2023/03/02	0.2	66.35	1	66.00	66.20	-0.8	4,796	-0.02%
2023/03/01	1.1	66.34	15	66.30	66.40	-13.9	4,886	-0.28%
2023/02/24	0	0.00	5	67.32	67.60	-5	4,899	-0.10%
2023/02/23	5	67.40	0	0.00	67.20	5	4,913	0.10%
2023/02/22	0	0.00	15	67.10	67.20	-15	4,960	-0.30%
2023/02/21	1	67.80	0	0.00	67.70	1	5,012	0.02%
2023/02/20	7	68.04	1	68.30	68.10	6	5,120	0.12%
2023/02/17	2	67.95	1	68.10	67.80	1	5,238	0.02%
2023/02/16	10	67.75	1	68.10	68.00	9	5,406	0.17%
2023/02/15	0	0.00	8	67.40	67.40	-8	5,452	-0.15%
2023/02/14	15	66.67	0	0.00	67.20	15	5,461	0.27%
2023/02/13	1	65.90	0	0.00	66.10	1	5,500	0.02%
2023/02/10	0.1	66.20	37	66.12	65.60	-36.9	5,553	-0.66%
2023/02/09	6	66.80	0	0.00	66.80	6	5,599	0.11%
2023/02/06	1	66.80	0	0.00	66.40	1	5,757	0.02%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/02/02	1	67.80	1	68.10	67.90	0	5,809	0.00%
2023/02/01	1	67.00	0	0.00	67.40	1	5,872	0.02%
2023/01/31	0.1	66.50	2	67.10	66.90	-1.9	5,928	-0.03%
2023/01/30	1	65.00	30	66.00	65.10	-29	5,901	-0.49%
2023/01/17	1	64.10	0	0.00	63.70	1	5,863	0.02%
2023/01/16	4.1	64.05	0	0.00	63.80	4.1	5,931	0.07%
2023/01/13	0.2	64.50	0	0.00	64.00	0.2	5,991	0.00%
2023/01/11	10	64.10	1	64.40	64.00	9	6,288	0.14%
2023/01/09	5	64.00	0	0.00	64.00	5	6,329	0.08%
2023/01/06	5.1	63.54	3	63.40	63.10	2.1	6,363	0.03%
2023/01/05	4.2	64.37	0	0.00	63.30	4.2	6,551	0.06%
2023/01/04	1.1	64.55	0	0.00	64.20	1.1	6,812	0.02%
2023/01/03	2	65.05	1	65.30	65.10	1	6,868	0.01%
2022/12/29	5	65.94	2	66.70	65.90	3	6,996	0.04%
2022/12/28	2.2	67.38	5	67.58	66.90	-2.8	7,119	-0.04%
2022/12/27	2	67.80	1	68.00	67.90	1	7,294	0.01%
2022/12/26	1.2	67.22	3	66.50	67.30	-1.8	7,293	-0.02%
2022/12/23	1	65.80	5	66.10	66.70	-4	7,274	-0.05%
2022/12/22	3	65.97	5	67.20	66.60	-2	7,234	-0.03%
2022/12/21	3	64.10	0	0.00	64.90	3	7,035	0.04%
2022/12/20	8	65.15	26	64.72	64.10	-18	6,836	-0.26%
2022/12/19	6	66.88	2	67.70	67.00	4	6,653	0.06%
2022/12/16	1	70.10	3	69.43	68.70	-2	6,402	-0.03%
2022/12/15	20	69.50	23.1	69.17	69.10	-3.1	6,149	-0.05%
2022/12/14	3	68.30	10	68.83	69.30	-7	6,138	-0.11%
2022/12/13	5	66.88	4	67.00	66.90	1	6,097	0.02%
2022/12/12	10.3	66.65	5	66.30	66.50	5.3	6,108	0.09%
2022/12/09	1.2	68.85	0	0.00	68.90	1.2	6,048	0.02%
2022/12/08	29.7	69.02	6.5	69.49	69.10	23.2	5,996	0.39%
2022/12/07	2.2	71.60	3	70.57	71.30	-0.8	5,828	-0.01%
2022/12/06	2	70.70	0	0.00	70.00	2	5,757	0.03%
2022/12/05	4.1	69.83	22.1	70.62	70.40	-18	5,702	-0.32%
2022/12/02	5	67.34	7	67.41	67.20	-2	5,566	-0.04%
2022/12/01	7	66.71	0	0.00	66.30	7	5,549	0.13%
2022/11/30	2.7	66.19	8	66.08	66.30	-5.3	5,543	-0.10%
2022/11/29	2	65.80	0	0.00	66.10	2	5,555	0.04%
2022/11/28	16.3	66.15	17	66.09	66.10	-0.7	5,623	-0.01%
2022/11/25	0.1	66.10	2.1	66.83	66.00	-2	5,670	-0.03%
2022/11/24	3.1	66.28	1	66.10	66.80	2.1	5,627	0.04%
2022/11/23	0.3	64.70	0.2	64.87	65.00	0.1	5,536	0.00%
2022/11/22	0.3	63.20	11	63.99	64.00	-10.7	5,479	-0.20%
2022/11/21	0.4	64.80	2	64.40	64.10	-1.6	5,480	-0.03%
2022/11/18	25	64.16	23	64.03	64.00	2	5,485	0.04%
2022/11/17	2	63.70	60	63.76	63.90	-58	5,456	-1.06%
2022/11/16	8.6	66.18	5	66.52	65.20	3.6	5,409	0.07%
2022/11/15	2	66.50	12.1	66.52	67.10	-10.1	5,317	-0.19%
2022/11/14	2	64.15	1	65.00	65.00	1	5,222	0.02%
2022/11/11	1	61.40	8.2	62.31	62.70	-7.2	5,066	-0.14%
2022/11/10	3	60.47	3	61.10	61.10	0	5,028	0.00%
2022/11/09	13	61.90	3	61.97	61.50	10	5,132	0.19%
2022/11/08	0	0.00	1	60.30	61.20	-1	5,205	-0.02%
2022/11/07	1	58.60	4	58.98	59.30	-3	5,240	-0.06%
2022/11/04	1	59.30	0	0.00	59.60	1	5,279	0.02%
2022/11/03	14	58.91	4	58.70	59.20	10	5,334	0.19%
2022/11/02	1	56.60	3	56.83	58.60	-2	5,400	-0.04%
2022/11/01	0	0.00	0.1	55.60	56.70	-0.1	5,495	0.00%
2022/10/28	0	0.00	1	54.80	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	3	54.30	54.80	-3	5,593	-0.05%
2022/10/26	1	53.00	5	52.90	52.80	-4	5,660	-0.07%
2022/10/25	4	52.55	1	52.50	52.60	3	6,121	0.05%
2022/10/24	0	0.00	1	53.60	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	4.6	54.22	53.70	-4.6	6,112	-0.07%
2022/10/20	2.6	52.93	1	52.30	53.40	1.6	6,148	0.03%
2022/10/19	7	52.61	3	52.10	52.30	4	6,231	0.06%
2022/10/17	0	0.00	3	50.40	50.90	-3	6,854	-0.04%
2022/10/14	4	51.43	0	0.00	51.00	4	6,956	0.06%
2022/10/13	21.3	51.71	8	52.24	50.90	13.3	7,122	0.19%
2022/10/12	6	52.65	7	52.83	53.60	-1	6,937	-0.01%
2022/10/07	13	51.02	10.4	50.95	51.00	2.6	6,601	0.04%
2022/10/06	0	0.00	5.5	50.38	50.60	-5.5	6,516	-0.08%
2022/10/05	50	50.30	3.5	50.16	50.00	46.5	6,463	0.72%
2022/10/04	13	49.71	6	49.78	49.65	7	6,343	0.11%
2022/10/03	0	0.00	7	50.53	50.30	-7	6,162	-0.11%
2022/09/30	1	49.95	0	0.00	51.10	1	6,152	0.02%
2022/09/28	0	0.00	3	50.80	50.50	-3	6,156	-0.05%
2022/09/26	1	51.10	19.8	51.20	51.40	-18.8	6,133	-0.31%
2022/09/23	10	52.20	0.2	52.50	52.10	9.8	6,099	0.16%
2022/09/22	0	0.00	3	52.40	52.40	-3	6,093	-0.05%
2022/09/21	0	0.00	4	52.70	52.60	-4	6,041	-0.07%
2022/09/20	0	0.00	3	52.40	52.50	-3	5,984	-0.05%
2022/09/19	20.1	52.10	2	52.40	52.60	18.1	5,970	0.30%
2022/09/16	2	52.80	7	53.23	53.30	-5	5,887	-0.08%
2022/09/13	10.1	55.00	0	0.00	55.10	10.1	5,849	0.17%
2022/09/08	4.2	54.28	1	54.90	54.90	3.2	5,858	0.05%
2022/09/07	9.1	55.85	0	0.00	55.20	9.1	5,795	0.16%
2022/09/06	31	57.88	50	57.60	57.90	-19	5,722	-0.33%
2022/09/02	17	60.65	0	0.00	60.10	17	5,705	0.30%
2022/09/01	8.1	62.74	5	62.38	62.50	3.1	5,643	0.05%
2022/08/30	0	0.00	1	66.30	66.00	-1	5,581	-0.02%
2022/08/26	0	0.00	3	66.73	66.80	-3	5,540	-0.05%
2022/08/22	1	66.10	0	0.00	66.40	1	5,526	0.02%
2022/08/19	0	0.00	3.1	65.46	65.80	-3.1	5,520	-0.06%
2022/08/17	1	66.40	0	0.00	66.30	1	5,508	0.02%
2022/08/16	3	66.17	4.2	66.09	66.30	-1.2	5,509	-0.02%
2022/08/15	5	68.22	10	68.62	68.70	-5	5,406	-0.09%
2022/08/12	8	64.13	6.4	64.94	65.30	1.6	5,302	0.03%
2022/08/11	2	63.10	4	63.13	63.70	-2	5,286	-0.04%
2022/08/10	49.4	61.50	5	61.90	61.00	44.4	5,273	0.84%
2022/08/09	2	60.60	4	60.60	60.70	-2	5,321	-0.04%
2022/08/08	1	64.50	0	0.00	64.50	1	5,342	0.02%
2022/08/05	0	0.00	6	64.85	65.00	-6	5,284	-0.11%
2022/08/04	4	62.50	14	63.27	63.70	-10	5,441	-0.18%
2022/08/03	0	0.00	2	65.80	65.00	-2	5,496	-0.04%
2022/08/02	6	64.50	5.9	65.75	65.90	0.1	5,716	0.00%
2022/08/01	5.2	62.05	9	64.89	65.50	-3.8	6,231	-0.06%
2022/07/28	7.2	68.62	2	69.60	68.40	5.2	5,718	0.09%
2022/07/27	19	68.76	9	68.67	69.10	10	5,796	0.17%
2022/07/26	5	69.88	11	70.16	69.30	-6	5,796	-0.10%
2022/07/25	8	67.11	5	66.04	67.90	3	5,627	0.05%
2022/07/22	36.1	65.76	15	66.41	66.60	21.1	5,429	0.39%
2022/07/21	9	65.70	87.4	65.70	65.70	-78.4	5,007	-1.57%
2022/07/20	11	76.84	19.5	75.26	72.90	-8.5	4,995	-0.17%
2022/07/19	0	0.00	1	79.70	80.90	-1	4,811	-0.02%
2022/07/18	1	78.80	1	80.00	80.50	0	4,803	0.00%
2022/07/15	0.2	78.45	0	0.00	78.30	0.2	4,784	0.00%
2022/07/13	10	78.10	1	77.80	78.00	9	4,809	0.19%
2022/07/12	3	76.03	5	76.40	75.50	-2	4,882	-0.04%
2022/07/11	0	0.00	2	77.95	77.60	-2	4,875	-0.04%
2022/07/08	1	76.50	0	0.00	76.90	1	4,849	0.02%
2022/07/05	3	74.70	3	76.20	76.30	0	4,990	0.00%
2022/07/04	3	73.20	3	74.50	74.50	0	4,992	0.00%
2022/07/01	12	75.93	7.6	73.71	73.50	4.4	5,045	0.09%
2022/06/30	7	78.54	6	77.58	77.60	1	4,978	0.02%
2022/06/23	13	78.26	9	78.20	78.20	4	5,069	0.08%
2022/06/22	1	79.50	0.1	79.20	79.10	1	5,110	0.02%
2022/06/21	0.2	81.20	0	0.00	81.40	0.2	5,123	0.00%
2022/06/20	2.4	79.93	3	80.10	78.80	-0.6	5,159	-0.01%
2022/06/17	1.1	81.81	1.1	82.20	82.60	0	5,198	0.00%
2022/06/16	5.2	84.31	0	0.00	82.40	5.2	5,186	0.10%
2022/06/15	1	84.70	2	84.70	84.30	-1	5,201	-0.02%
2022/06/13	2	84.95	3	84.40	84.00	-1	5,256	-0.02%
2022/06/10	1	86.70	1	86.80	87.20	0	5,238	0.00%
2022/06/09	1	86.00	1	86.10	86.00	0	5,240	0.00%
2022/06/08	0.1	85.80	0.1	85.70	85.50	-0.1	5,261	0.00%
2022/06/07	0	0.00	1	85.00	85.00	-1	5,310	-0.02%
2022/06/06	4	84.80	3	84.40	84.60	1	5,366	0.02%
2022/06/02	5	84.40	1	84.30	84.40	4	5,475	0.07%
2022/06/01	3	85.30	12	85.35	85.10	-9	5,590	-0.16%
2022/05/31	0	0.00	10	84.73	85.10	-10	5,623	-0.18%
2022/05/30	8	84.70	10	84.89	85.10	-2	5,656	-0.04%
2022/05/27	1	82.90	5	83.40	83.20	-4	5,653	-0.07%
2022/05/26	12	83.23	7.1	82.00	81.80	4.9	5,707	0.09%
2022/05/25	5	81.70	5	82.30	82.30	0	5,806	0.00%
2022/05/24	6	82.22	0	0.00	81.50	6	6,042	0.10%
2022/05/23	0	0.00	1	83.20	83.20	-1	6,136	-0.02%
2022/05/20	0	82.40	6	82.63	82.30	-6	6,238	-0.10%
2022/05/19	20.2	81.61	13	81.79	81.90	7.2	6,341	0.11%
2022/05/18	22.1	84.14	18	84.36	84.10	4.1	6,319	0.06%
2022/05/17	25	81.37	23	83.45	83.80	2	6,370	0.03%
2022/05/16	21.1	82.91	17	81.39	81.00	4.1	6,264	0.07%
2022/05/13	41	82.89	28	82.69	82.90	13	6,165	0.21%
2022/05/12	30	84.47	10	83.27	82.00	20	6,064	0.33%
2022/05/11	37.8	87.74	5	87.38	86.50	32.8	5,834	0.56%
2022/05/10	17	88.24	9	87.89	87.60	8	5,686	0.14%
2022/05/09	28	92.68	52.1	93.70	91.00	-24.1	5,402	-0.45%
2022/05/06	2	101.00	2	101.00	101.00	0	4,760	0.00%
2022/05/04	2	119.50	3	119.50	124.00	-1	4,793	-0.02%
2022/05/03	8	117.63	0.2	115.50	119.50	7.8	4,695	0.17%
2022/04/29	3	114.67	3	115.67	115.50	0	4,632	0.00%
2022/04/28	2.1	111.50	1	112.50	112.00	1.1	4,635	0.02%
2022/04/27	21.4	108.72	8	109.00	112.50	13.4	4,626	0.29%
2022/04/26	15	110.50	3	109.83	110.50	12	4,485	0.27%
2022/04/25	4	100.03	3	99.80	100.50	1	4,396	0.02%
2022/04/22	5	103.30	0	0.00	103.50	5	4,382	0.11%
2022/04/21	3.1	104.48	0	0.00	103.50	3.1	4,470	0.07%
2022/04/20	2	103.00	0	0.00	103.50	2	4,502	0.04%
2022/04/19	1	103.00	0	0.00	103.00	1	4,538	0.02%
2022/04/18	1	104.00	13	102.65	102.00	-12	4,632	-0.26%
2022/04/15	4	106.13	0	0.00	106.00	4	4,564	0.09%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	3	108.00	0	0.00	108.50	3	4,682	0.06%
2022/04/12	12	107.54	76	107.79	107.00	-64	4,665	-1.37%
2022/04/11	3	113.17	0	0.00	113.00	3	4,572	0.07%
2022/04/08	1	114.50	0	0.00	116.00	1	4,553	0.02%
2022/04/07	0	117.50	1	115.00	114.50	-1	4,569	-0.02%
2022/04/06	3	116.00	1	117.50	117.50	2	4,541	0.04%
2022/03/31	6	116.33	3	115.50	116.00	3	4,530	0.07%
2022/03/30	2	118.00	5	118.00	117.50	-3	4,582	-0.07%
2022/03/29	0	117.50	0	0.00	117.50	0	4,686	0.00%
2022/03/28	8	114.56	0	0.00	116.00	8	4,814	0.17%
2022/03/25	1	116.50	3	118.83	118.00	-2	4,995	-0.04%
2022/03/24	7	115.71	1	115.00	116.00	6	5,080	0.12%
2022/03/23	2	114.50	6	114.50	115.50	-4	5,195	-0.08%
2022/03/22	2	111.50	4	113.38	114.50	-2	5,189	-0.04%
2022/03/21	1	108.00	0	0.00	108.50	1	5,144	0.02%
2022/03/18	4	109.00	5	107.70	108.50	-1	5,182	-0.02%
2022/03/17	5	106.50	0	0.00	107.50	5	5,236	0.10%
2022/03/16	11	105.45	0	0.00	104.50	11	5,235	0.21%
2022/03/15	3	105.83	0	0.00	106.00	3	5,194	0.06%
2022/03/14	4	107.63	0	0.00	107.50	4	5,214	0.08%
2022/03/11	1	108.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	5	109.50	11	110.68	110.00	-6	5,234	-0.11%
2022/03/09	12	105.42	12	105.29	107.00	0	5,237	0.00%
2022/03/08	3	104.33	5.1	106.77	103.50	-2.1	5,279	-0.04%
2022/03/07	1	108.50	2	111.50	109.50	-1	5,186	-0.02%
2022/03/04	8	116.25	8	116.50	115.00	0	5,094	0.00%
2022/03/03	12	117.96	2	117.00	117.50	10	5,115	0.20%
2022/03/02	0	0.00	1	114.00	116.00	-1	5,103	-0.02%
2022/03/01	2	114.00	5	115.00	115.00	-3	5,084	-0.06%
2022/02/25	32	115.08	28	113.36	115.00	4	5,061	0.08%
2022/02/24	5.1	116.42	38.1	115.98	113.00	-33	5,019	-0.66%
2022/02/23	2	117.50	3	117.17	117.50	-1	4,797	-0.02%
2022/02/22	0	0.00	10	110.75	112.00	-10	4,706	-0.21%
2022/02/21	0	0.00	6.4	109.36	113.00	-6.4	4,609	-0.14%
2022/02/17	5.1	106.52	14.3	106.38	107.00	-9.2	4,518	-0.20%
2022/02/16	1	102.50	0	0.00	103.00	1	4,484	0.02%
2022/02/15	2	102.50	2	103.00	102.00	0	4,479	0.00%
2022/02/14	0	0.00	5	100.00	100.00	-5	4,450	-0.11%
2022/02/11	1	100.50	0	0.00	100.50	1	4,436	0.02%
2022/02/10	0	0.00	1.6	100.31	101.00	-1.6	4,433	-0.04%
2022/02/09	1	99.70	5	99.58	99.80	-4	4,440	-0.09%
2022/02/08	0.1	99.50	0	0.00	99.50	0.1	4,476	0.00%
2022/02/07	0	0.00	7	97.71	98.80	-7	4,483	-0.16%
2022/01/26	3	94.77	0	0.00	94.60	3	4,488	0.07%
2022/01/25	2	94.00	8	95.10	93.80	-6	4,598	-0.13%
2022/01/24	2.1	94.87	2	95.10	95.90	0.1	4,658	0.00%
2022/01/21	1	96.11	0	0.00	96.10	1	4,708	0.02%
2022/01/20	0	0.00	8	98.51	98.70	-8	4,720	-0.17%
2022/01/19	0.1	101.00	1	100.00	99.20	-0.9	4,873	-0.02%
2022/01/18	3	102.00	0	0.00	101.50	3	4,960	0.06%
2022/01/17	0	0.00	1	102.00	102.00	-1	5,044	-0.02%
2022/01/14	5.6	100.53	0	0.00	100.00	5.6	5,128	0.11%
2022/01/13	0	0.00	4	102.13	102.50	-4	5,120	-0.08%
2022/01/12	0	0.00	4	101.50	101.50	-4	5,128	-0.08%
2022/01/11	9.1	101.80	6	102.25	102.50	3.1	5,114	0.06%
2022/01/10	1.2	98.29	0	0.00	99.30	1.2	5,035	0.02%
2022/01/07	0	0.00	1	98.90	98.90	-1	5,042	-0.02%
2022/01/06	4	100.75	2	100.50	100.50	2	5,016	0.04%
2022/01/05	3	98.40	1	98.70	98.80	2	5,041	0.04%
2022/01/04	1	97.10	1.8	97.58	98.10	-0.8	5,083	-0.02%
2022/01/03	10	97.80	0	0.00	97.40	10	5,126	0.20%
2021/12/30	6	97.40	1	97.80	97.50	5	5,151	0.10%
2021/12/29	8	97.26	4	97.53	97.20	4	5,228	0.08%
2021/12/28	4	95.90	0.1	96.10	96.20	3.9	5,276	0.07%
2021/12/27	5	96.34	0	0.00	96.10	5	5,496	0.09%
2021/12/24	3.2	96.36	5	96.94	96.30	-1.8	5,611	-0.03%
2021/12/23	2	94.20	0	0.00	94.40	2	5,630	0.04%
2021/12/22	7	94.97	10	94.65	94.10	-3	5,572	-0.05%
2021/12/21	7	95.97	2	97.00	96.30	5	5,570	0.09%
2021/12/20	0.2	94.30	0	93.40	94.20	0.2	5,722	0.00%
2021/12/17	5	92.10	1	93.40	93.40	4	5,685	0.07%
2021/12/16	2	93.05	0	0.00	93.10	2	5,844	0.03%
2021/12/15	10	94.10	1	92.90	94.20	9	6,185	0.15%
2021/12/14	0.1	93.20	10	92.60	92.50	-9.9	6,310	-0.16%
2021/12/13	6	94.27	1	96.10	93.50	5	6,365	0.08%
2021/12/08	15	98.80	15	97.86	97.70	0	6,843	0.00%
2021/12/07	10	98.49	2	97.10	98.60	8	6,889	0.12%
2021/12/06	7.1	96.08	0	0.00	96.50	7.1	6,922	0.10%
2021/12/03	3	97.13	16	97.21	97.10	-13	6,968	-0.19%
2021/12/02	5.1	97.99	50	98.71	97.10	-44.9	6,977	-0.64%
2021/12/01	2.2	99.32	4	100.00	100.00	-1.8	7,010	-0.03%
2021/11/30	5	101.50	0	0.00	100.00	5	7,034	0.07%
2021/11/29	3.2	99.06	1	99.60	99.10	2.2	7,095	0.03%
2021/11/26	3.4	100.62	1	101.00	100.50	2.4	7,131	0.03%
2021/11/25	0.7	103.00	1	103.00	103.00	-0.3	7,181	0.00%
2021/11/24	24	104.00	21	103.48	103.50	3	7,201	0.04%
2021/11/23	13	105.19	26	104.55	104.00	-13	7,182	-0.18%
2021/11/22	1.2	106.49	10.7	106.28	106.50	-9.4	7,119	-0.13%
2021/11/19	2	108.50	10	109.15	107.50	-8	7,089	-0.11%
2021/11/18	1	110.50	1	110.50	110.50	0	7,070	0.00%
2021/11/17	1	109.00	0	0.00	110.00	1	7,049	0.01%
2021/11/16	2	108.50	4	108.25	109.00	-2	7,030	-0.03%
2021/11/15	19	110.24	5.2	109.60	110.50	13.8	7,020	0.20%
2021/11/12	6	104.25	0	0.00	105.00	6	6,951	0.09%
2021/11/11	3	103.50	2	103.50	104.00	1	6,996	0.01%
2021/11/09	5	103.50	1	103.50	103.50	4	7,149	0.06%
2021/11/08	7.2	102.69	1	103.00	102.50	6.2	7,157	0.09%
2021/11/05	5	101.50	1	102.00	102.00	4	7,166	0.06%
2021/11/04	6.4	105.34	0	0.00	104.50	6.4	7,128	0.09%
2021/11/03	15	106.00	0	0.00	106.00	15	7,109	0.21%
2021/11/02	2	105.50	74.2	104.89	104.00	-72.2	7,065	-1.02%
2021/11/01	10	110.40	2	110.25	110.00	8	6,976	0.11%
2021/10/29	20	107.38	15	105.50	108.50	5	6,886	0.07%
2021/10/28	4	103.50	0	0.00	104.50	4	6,811	0.06%
2021/10/27	15.1	101.49	1.1	103.93	104.00	14.1	6,774	0.21%
2021/10/26	11.1	99.54	0	0.00	98.80	11.1	6,607	0.17%
2021/10/25	13	93.35	2	93.65	93.20	11	6,519	0.17%
2021/10/22	6	93.10	6	93.27	93.90	0	6,455	0.00%
2021/10/19	28	88.81	12	88.30	88.50	16	6,448	0.25%
2021/10/18	10	88.80	1	88.90	89.00	9	6,436	0.14%
2021/10/15	26	87.93	0	0.00	87.70	26	6,418	0.41%
2021/10/14	5	87.08	0.1	87.50	87.20	4.9	6,434	0.08%
2021/10/13	6	87.22	21	87.03	85.80	-15	6,473	-0.23%
2021/10/12	2	88.55	0	89.90	88.00	2	6,377	0.03%
2021/10/08	20	91.18	0	0.00	90.60	20	6,330	0.32%
2021/10/07	2	89.90	0	0.00	90.00	2	6,285	0.03%
2021/10/06	23.1	90.98	19	89.67	89.30	4.1	6,285	0.06%
2021/10/05	6	89.60	3	88.80	89.20	3	6,247	0.05%
2021/10/04	10.7	91.29	24	91.29	89.70	-13.3	6,383	-0.21%
2021/10/01	11	123.68	10	123.50	124.00	1	6,331	0.02%
2021/09/30	31	126.95	1	128.00	128.00	30	6,261	0.48%
2021/09/29	1	124.00	11	123.86	123.50	-10	6,174	-0.16%
2021/09/28	35	124.03	16	124.38	125.00	19	6,113	0.31%
2021/09/27	28	124.86	141	120.72	120.50	-113	5,939	-1.90%	大賣/鉅額交易
2021/09/24	22	134.20	12	133.83	132.00	10	5,575	0.18%
2021/09/23	22.3	132.40	41	130.83	133.50	-18.8	5,454	-0.34%
2021/09/22	13	137.42	21.2	132.28	131.50	-8.2	5,182	-0.16%
2021/09/17	49	142.97	29.6	141.67	146.00	19.4	4,843	0.40%
2021/09/16	3	139.00	2	139.00	138.00	1	4,705	0.02%
2021/09/15	19	138.05	8	137.88	138.00	11	4,610	0.24%
2021/09/14	2	135.00	1	133.50	135.50	1	4,370	0.02%
2021/09/13	10.2	129.71	28	130.05	129.50	-17.8	4,221	-0.42%
2021/09/10	4	124.63	1	126.50	129.50	3	4,038	0.07%
2021/09/09	6	124.00	22	120.27	125.00	-16	3,986	-0.40%
2021/09/08	1	121.00	3	121.67	121.50	-2	3,926	-0.05%
2021/09/07	14	122.43	4	122.13	125.50	10	3,840	0.26%
2021/09/06	37	124.30	14	119.79	121.50	23	3,781	0.61%
2021/09/03	20	117.10	5	117.90	117.00	15	3,655	0.41%
2021/09/02	1	113.50	19.2	113.83	116.00	-18.2	3,598	-0.51%
2021/09/01	24	114.10	3	115.83	117.00	21	3,509	0.60%
2021/08/31	5	107.30	1	105.00	111.00	4	3,391	0.12%
2021/08/30	9	104.17	2.2	104.73	105.50	6.8	3,298	0.21%
2021/08/27	16	101.00	1	101.00	102.50	15	3,244	0.46%
2021/08/26	0.2	99.60	3	99.97	100.50	-2.8	3,221	-0.09%
2021/08/25	10	99.25	1	99.30	99.60	9	3,237	0.28%
2021/08/24	16	98.26	10	97.84	98.40	6	3,232	0.19%
2021/08/23	10	97.00	23	96.58	97.90	-13	3,224	-0.40%
2021/08/20	15	94.45	0.1	95.30	95.00	14.9	3,223	0.46%
2021/08/19	11	97.66	1	96.30	95.60	10	3,215	0.31%
2021/08/18	0	0.00	20	97.68	99.80	-20	3,177	-0.63%
2021/08/17	4	99.40	25	100.22	98.10	-21	3,157	-0.67%
2021/08/16	11	100.68	36	101.29	102.00	-25	3,112	-0.80%
2021/08/13	0	0.00	36	101.48	102.50	-36	3,082	-1.17%
2021/08/12	12	96.67	0	0.00	98.20	12	2,985	0.40%
2021/08/11	11	95.09	2	94.90	96.60	9	3,004	0.30%
2021/08/10	0	0.00	1	93.60	93.00	-1	3,018	-0.03%
2021/08/09	0.1	94.00	0	0.00	93.90	0.1	3,103	0.00%
2021/08/06	2	93.40	3	93.60	93.20	-1	3,206	-0.03%
2021/08/05	4	94.48	0	0.00	93.80	4	3,263	0.12%
2021/08/04	10	95.88	0	0.00	95.30	10	3,365	0.30%
2021/08/03	14	95.34	0	0.00	95.60	14	3,470	0.40%
2021/08/02	2	97.35	30	97.67	98.00	-28	3,529	-0.79%
2021/07/30	6	98.40	0	0.00	98.00	6	3,496	0.17%
2021/07/29	0	0.00	5	97.52	98.70	-5	3,513	-0.14%
2021/07/27	4	99.05	2	100.00	99.00	2	3,565	0.06%
2021/07/26	12	104.92	12	103.42	103.00	0	3,548	0.00%
2021/07/23	10	102.00	1.4	98.54	102.00	8.6	3,488	0.25%
2021/07/22	2	98.10	0	0.00	98.10	2	3,418	0.06%
2021/07/21	3	97.00	0	0.00	97.60	3	3,421	0.09%
2021/07/20	0	0.00	3	97.40	97.80	-3	3,494	-0.09%
2021/07/19	0.3	99.00	0	0.00	98.20	0.3	3,473	0.01%
2021/07/16	0	0.00	66	97.26	98.00	-66	3,494	-1.89%
2021/07/15	1	97.20	30	97.07	97.20	-29	3,513	-0.83%
2021/07/14	3	95.07	4	94.80	95.80	-1	3,539	-0.03%
2021/07/13	7	96.09	0	0.00	96.10	7	3,629	0.19%
2021/07/12	7.2	98.78	1	97.70	98.20	6.2	3,627	0.17%
2021/07/09	25	97.99	17	99.14	97.70	8	3,592	0.22%
2021/07/08	56	97.48	26.3	94.68	99.00	29.7	3,394	0.88%
2021/07/07	0	0.00	4.1	89.97	90.00	-4.1	3,301	-0.12%
2021/07/06	0.3	88.33	0.1	88.00	87.90	0.2	3,262	0.00%
2021/07/05	12.1	88.16	0	0.00	87.70	12.1	3,278	0.37%
2021/07/02	2	87.80	0	0.00	87.90	2	3,401	0.06%
2021/07/01	6.4	87.93	0	0.00	88.10	6.4	3,418	0.19%
2021/06/30	0.2	87.90	0	0.00	87.90	0.2	3,444	0.01%
2021/06/29	0	0.00	2	87.95	87.90	-2	3,493	-0.06%
2021/06/28	2	87.55	1	87.90	88.80	1	3,503	0.03%
2021/06/25	0	0.00	3	86.20	86.50	-3	3,497	-0.09%
2021/06/24	1	85.20	0	0.00	85.20	1	3,737	0.03%
2021/06/21	1.1	82.18	0	0.00	82.20	1.1	4,024	0.03%
2021/06/18	1	83.80	0	0.00	83.00	1	4,042	0.02%
2021/06/15	0	0.00	1	84.70	84.80	-1	4,225	-0.02%
2021/06/09	0	0.00	6	82.80	82.90	-6	4,341	-0.14%
2021/06/04	3	83.50	0	0.00	83.50	3	4,489	0.07%
2021/06/03	5	84.10	2	84.30	84.30	3	4,557	0.07%
2021/06/02	5	83.20	0	0.00	83.40	5	4,595	0.11%
2021/06/01	7.1	82.77	0	0.00	83.30	7.1	4,589	0.15%
2021/05/31	0	0.00	1	83.10	82.90	-1	4,651	-0.02%
2021/05/28	5	82.92	0.1	82.90	82.80	4.9	4,665	0.11%
2021/05/27	6	82.02	0	0.00	82.30	6	4,708	0.13%
2021/05/25	5	82.60	0	0.00	82.90	5	4,770	0.10%
2021/05/21	0	0.00	10	82.05	82.20	-10	4,866	-0.21%
2021/05/20	6	81.25	0	0.00	81.10	6	4,900	0.12%
2021/05/18	10	79.70	1	81.80	81.80	9	4,954	0.18%
2021/05/17	2	79.30	10	80.50	78.20	-8	4,939	-0.16%
2021/05/14	0	0.00	1	83.10	82.90	-1	4,847	-0.02%
2021/05/13	5	82.00	15	79.60	81.10	-10	4,728	-0.21%
2021/05/12	25	81.12	1	82.00	81.70	24	4,657	0.52%
2021/05/11	1	87.00	0.4	89.20	86.50	0.6	4,518	0.01%
2021/05/10	5	86.20	2.3	87.54	88.80	2.7	4,399	0.06%
2021/05/07	0	0.00	4	85.15	86.00	-4	4,331	-0.09%
2021/05/06	0.4	84.70	0	0.00	84.80	0.4	4,320	0.01%
2021/05/05	2	83.40	0	0.00	84.90	2	4,280	0.05%
2021/05/04	6.1	85.20	5	82.20	83.20	1.1	4,211	0.03%
2021/05/03	0	0.00	1	86.50	85.50	-1	4,142	-0.02%
2021/04/29	5	85.60	3	85.73	85.20	2	4,102	0.05%
2021/04/28	6	86.37	0	0.00	86.20	6	4,075	0.15%
2021/04/26	5	86.60	2	87.60	86.80	3	4,042	0.07%
2021/04/23	1	83.60	0	0.00	83.90	1	3,948	0.03%
2021/04/22	10	83.70	0	0.00	82.80	10	3,936	0.25%
2021/04/21	0	0.00	10	83.10	83.90	-10	3,854	-0.26%
2021/04/19	37	81.62	21	82.67	82.30	16	3,822	0.42%
2021/04/15	3	79.40	1	80.00	80.20	2	3,689	0.05%
2021/04/13	30	80.20	0	0.00	79.20	30	3,647	0.82%
2021/04/08	16	78.63	0	0.00	79.00	16	3,552	0.45%
2021/04/01	15	78.80	0	0.00	79.10	15	3,361	0.45%
2021/03/29	3	77.53	8	77.29	78.70	-5	3,233	-0.15%
2021/03/26	1	79.90	0	0.00	80.30	1	2,985	0.03%
2021/03/25	3	79.60	7	79.34	80.10	-4	2,951	-0.14%
2021/03/24	6	80.32	3	80.50	80.10	3	2,915	0.10%
2021/03/23	0	0.00	5	82.80	83.40	-5	2,719	-0.18%
2021/03/19	0	0.00	1	80.10	80.10	-1	2,645	-0.04%
2021/03/18	0	0.00	1	82.40	82.50	-1	2,508	-0.04%
2021/03/17	5	82.50	1	82.50	83.10	4	2,457	0.16%
2021/03/12	1	78.90	0	0.00	79.40	1	2,372	0.04%
2021/03/11	1	80.20	0	0.00	78.70	1	2,364	0.04%
2021/03/10	0	0.00	3	78.40	78.00	-3	2,283	-0.13%
2021/03/09	0	0.00	13	77.69	78.50	-13	2,267	-0.57%
2021/03/08	3	77.20	1	77.00	77.30	2	2,218	0.09%
2021/03/05	0	0.00	1	75.20	75.90	-1	2,178	-0.05%
2021/03/04	1	75.60	1	75.40	76.00	0	2,206	0.00%
2021/03/03	14	75.41	2	75.50	75.50	12	2,149	0.56%
2021/03/02	0	0.00	2	75.60	75.30	-2	2,122	-0.09%
2021/02/26	0	0.00	3	74.77	74.90	-3	2,072	-0.14%
2021/02/25	2	74.16	3	74.33	74.70	-1	2,017	-0.05%
2021/02/24	25	74.53	27	73.87	73.80	-2	2,009	-0.10%
2021/02/23	0	0.00	3	74.23	74.10	-3	1,964	-0.15%
2021/02/22	1	73.70	1	73.90	73.40	0	1,876	0.00%
2021/02/19	21	71.29	0	0.00	71.70	21	1,822	1.15%
2021/02/05	3	69.00	0	0.00	68.60	3	1,793	0.17%
2021/02/04	0.1	68.80	0	0.00	68.80	0.1	1,791	0.01%
2021/01/29	1	68.70	0	0.00	68.20	1	1,847	0.05%
2021/01/19	0	0.00	12	69.03	69.50	-12	1,837	-0.65%
2021/01/15	2	69.25	3	69.10	69.10	-1	1,819	-0.05%
2021/01/12	32	69.90	0	0.00	69.30	32	1,791	1.79%
2021/01/11	0	0.00	1.2	71.00	70.90	-1.2	1,756	-0.07%
2021/01/08	0	0.00	1	70.70	70.90	-1	1,746	-0.06%
2021/01/05	1	70.90	20	70.10	71.00	-19	1,698	-1.12%
2020/12/31	0	0.00	1	69.80	69.70	-1	1,648	-0.06%
2020/12/30	0	0.00	6	69.40	69.80	-6	1,641	-0.37%
2020/12/24	10	68.90	0	0.00	68.20	10	1,613	0.62%
2020/12/22	0	0.00	3	68.90	68.00	-3	1,587	-0.19%
2020/12/21	6	69.60	0	0.00	69.20	6	1,579	0.38%
2020/12/18	0	0.00	1	69.10	70.00	-1	1,568	-0.06%
2020/12/17	10	68.80	0	0.00	69.00	10	1,541	0.65%
2020/12/16	0	0.00	25	68.40	68.90	-25	1,544	-1.62%
2020/12/15	1	68.10	0	0.00	68.20	1	1,533	0.07%
2020/12/11	0	0.00	4	69.13	68.70	-4	1,515	-0.26%
2020/12/10	2	69.10	0	0.00	69.10	2	1,500	0.13%
2020/12/09	1	69.50	1	69.90	69.30	0	1,487	0.00%
2020/12/07	30	70.20	0	0.00	70.40	30	1,441	2.08%
2020/12/03	0	0.00	2	70.35	70.50	-2	1,393	-0.14%
2020/12/02	0	0.00	2	70.20	69.80	-2	1,377	-0.15%
2020/12/01	0	0.00	1	69.80	69.80	-1	1,364	-0.07%
2020/11/30	1	69.70	0	0.00	69.60	1	1,362	0.07%
2020/11/27	2	69.10	0	0.00	69.10	2	1,328	0.15%
2020/11/25	0	0.00	2	69.25	68.90	-2	1,398	-0.14%
2020/11/24	3	69.07	0	0.00	69.00	3	1,476	0.20%
2020/11/23	0	0.00	2	69.30	69.00	-2	1,513	-0.13%
2020/11/20	1	69.00	0	0.00	68.80	1	1,524	0.07%
2020/11/18	2	69.00	0	0.00	69.30	2	1,553	0.13%
2020/11/17	10	69.35	0	0.00	69.30	10	1,533	0.65%
2020/11/13	0	0.00	1	68.50	68.60	-1	1,542	-0.06%
2020/11/12	2	67.40	0	0.00	67.30	2	1,502	0.13%
2020/11/11	0	0.00	3	68.00	68.00	-3	1,509	-0.20%
2020/11/10	0	0.00	2	67.60	67.30	-2	1,546	-0.13%
2020/11/04	0	0.00	20	66.40	66.30	-20	1,598	-1.25%
2020/11/02	0	0.00	1	66.60	66.50	-1	1,619	-0.06%
2020/10/20	0	0.00	1	65.20	65.20	-1	1,676	-0.06%
2020/10/19	1	65.50	0	0.00	65.40	1	1,702	0.06%
2020/10/13	0	0.00	17	65.19	65.50	-17	1,808	-0.94%
2020/10/12	1	64.60	0	0.00	64.70	1	1,923	0.05%
2020/10/06	0	0.00	15	65.20	65.10	-15	2,192	-0.68%
2020/09/25	0	0.00	2	64.60	64.60	-2	2,370	-0.08%
2020/09/23	1	65.20	1	65.20	65.30	0	2,427	0.00%
2020/09/21	1	66.30	4	66.50	66.50	-3	2,489	-0.12%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/15	0	0.00	1	66.80	66.60	-1	2,587	-0.04%
2020/09/14	1	66.80	0	0.00	66.80	1	2,611	0.04%
2020/09/11	1	67.10	0	0.00	66.80	1	2,624	0.04%
2020/09/08	1	67.50	0	0.00	67.30	1	2,694	0.04%
2020/09/07	0	0.00	4	67.50	67.30	-4	2,749	-0.15%
2020/09/03	1	67.70	0	0.00	67.60	1	2,846	0.04%
2020/09/01	2	68.85	0	0.00	68.30	2	2,925	0.07%
2020/08/31	0	0.00	3	69.53	69.60	-3	2,939	-0.10%
2020/08/28	5	68.66	1	69.20	68.90	4	2,921	0.14%
2020/08/27	1	67.50	10	67.70	67.50	-9	2,920	-0.31%
2020/08/26	11	67.00	2	67.00	66.80	9	2,906	0.31%
2020/08/25	2	66.60	0	0.00	66.50	2	2,979	0.07%
2020/08/24	4	64.95	0	0.00	64.80	4	3,579	0.11%
2020/08/19	10	66.02	0	0.00	66.10	10	3,642	0.27%
2020/08/14	31	65.42	32	65.50	65.50	-1	3,624	-0.03%
2020/08/13	9	66.80	0	0.00	67.20	9	3,576	0.25%
2020/08/12	0	0.00	7	66.86	67.00	-7	3,596	-0.19%
2020/08/11	2	66.40	0	0.00	66.40	2	3,598	0.06%
2020/08/07	5	65.60	0	0.00	65.60	5	3,648	0.14%
2020/08/06	5	65.94	0	0.00	66.00	5	3,676	0.14%
2020/08/05	0	0.00	1	65.50	65.60	-1	3,692	-0.03%
2020/07/30	3	64.10	7	64.01	64.10	-4	3,724	-0.11%
2020/07/29	0	0.00	1	64.50	64.30	-1	3,723	-0.03%
2020/07/28	0	0.00	2	63.70	63.30	-2	3,736	-0.05%
2020/07/24	2	64.50	0	0.00	64.40	2	3,740	0.05%
2020/07/23	2	65.00	2	65.25	65.00	0	3,733	0.00%
2020/07/22	2	65.70	0	0.00	65.80	2	3,718	0.05%
2020/07/17	1	65.40	0	0.00	65.30	1	3,679	0.03%
2020/07/16	8	66.91	7	67.10	66.10	1	3,652	0.03%
2020/07/15	11	71.42	4	71.43	71.40	7	3,554	0.20%
2020/07/14	2	71.80	0	0.00	71.30	2	3,480	0.06%
2020/07/13	0	0.00	1	71.80	71.80	-1	3,426	-0.03%
2020/07/10	2	71.30	0	0.00	71.10	2	3,372	0.06%
2020/07/08	0	0.00	2	71.80	71.90	-2	3,314	-0.06%
2020/07/07	0	0.00	4	72.00	72.00	-4	3,292	-0.12%
2020/07/06	5	71.98	5	72.00	72.00	0	3,271	0.00%
2020/07/03	4	72.00	0	0.00	71.90	4	3,245	0.12%
2020/07/02	0	0.00	2	71.90	72.40	-2	3,233	-0.06%
2020/07/01	0	0.00	3	71.80	71.70	-3	3,203	-0.09%
2020/06/30	2	70.30	0	0.00	70.80	2	3,182	0.06%
2020/06/29	1	68.80	0	0.00	69.40	1	3,209	0.03%
2020/06/24	1	68.90	1	69.20	69.10	0	3,187	0.00%
2020/06/23	1	68.60	0	0.00	69.00	1	3,176	0.03%
2020/06/16	30	69.03	1	69.10	69.10	29	3,164	0.92%
2020/06/15	3	68.90	0	0.00	68.60	3	3,222	0.09%
2020/06/12	3	68.43	0	0.00	69.00	3	3,255	0.09%
2020/06/11	2	69.45	30	68.80	68.80	-28	3,240	-0.86%
2020/06/10	1	70.50	0	0.00	70.60	1	3,222	0.03%
2020/06/08	0	0.00	12	69.30	69.80	-12	3,237	-0.37%
2020/06/04	11	68.09	3	68.17	68.00	8	3,169	0.25%
2020/06/03	0	0.00	11	68.50	68.40	-11	3,176	-0.35%
2020/06/02	3	67.20	0	0.00	67.40	3	3,102	0.10%
2020/06/01	2	67.00	0	0.00	66.90	2	3,078	0.06%
2020/05/29	30	67.23	2	65.30	65.30	28	2,978	0.94%
2020/05/28	11	68.23	0	0.00	68.00	11	2,349	0.47%
2020/05/27	2	68.70	12	68.71	69.00	-10	2,332	-0.43%
2020/05/22	10	67.90	0	0.00	67.10	10	2,294	0.44%
2020/05/20	0	0.00	5	67.70	67.40	-5	2,262	-0.22%
2020/05/19	0	0.00	11	68.41	67.80	-11	2,252	-0.49%
2020/05/18	2	67.40	0	0.00	68.00	2	2,226	0.09%
2020/05/13	0	0.00	1	66.80	67.00	-1	2,125	-0.05%
2020/05/07	0	0.00	1	67.70	67.60	-1	2,042	-0.05%
2020/04/30	0	0.00	2.2	68.36	68.50	-2.2	2,043	-0.11%
2020/04/27	0	0.00	4	66.80	66.80	-4	2,069	-0.19%
2020/04/24	0	0.00	4	66.40	66.30	-4	2,063	-0.19%
2020/04/22	0	0.00	0	66.30	66.30	0	2,070	0.00%
2020/04/17	31	66.83	0	0.00	66.40	31	2,012	1.54%
2020/04/16	11	67.28	0	0.00	67.30	11	1,952	0.56%
2020/04/15	6	68.33	0	0.00	68.00	6	1,936	0.31%
2020/04/14	2	68.00	0	0.00	68.40	2	1,926	0.10%
2020/04/09	1	67.60	0	0.00	67.40	1	1,935	0.05%
2020/04/08	0	0.00	1	68.40	67.80	-1	1,923	-0.05%
2020/04/07	3	68.90	0	0.00	67.90	3	1,905	0.16%
2020/04/01	0	0.00	25	69.48	69.30	-25	1,866	-1.34%
2020/03/31	1	70.60	1	69.40	69.40	0	1,838	0.00%
2020/03/30	0	0.00	1	68.00	68.20	-1	1,771	-0.06%
2020/03/26	0	0.00	2	67.40	67.70	-2	1,789	-0.11%
2020/03/24	10	66.00	7	65.87	65.80	3	1,801	0.17%
2020/03/19	5	64.70	0	0.00	61.20	5	1,767	0.28%
2020/03/13	3	65.63	1	63.60	66.10	2	1,603	0.12%
2020/03/12	0	0.00	1	66.30	66.10	-1	1,541	-0.06%
2020/03/06	5	68.50	0	0.00	68.50	5	1,446	0.35%
2020/03/04	0	0.00	5	68.90	68.70	-5	1,473	-0.34%
2020/03/03	10	68.70	0	0.00	68.70	10	1,489	0.67%
2020/03/02	0	0.00	7	68.09	68.50	-7	1,491	-0.47%
2020/02/17	6	68.03	0	0.00	67.90	6	1,753	0.34%
2020/02/13	1	68.30	2	68.00	67.80	-1	1,777	-0.06%
2020/02/12	3	67.50	0	0.00	67.80	3	1,785	0.17%
2020/02/11	0	0.00	1	68.10	67.50	-1	1,792	-0.06%
2020/02/10	1	67.30	1	67.60	67.30	0	1,821	0.00%
2020/02/07	3	67.37	10	67.60	67.20	-7	1,828	-0.38%
2020/02/06	0	0.00	7.8	67.77	67.90	-7.8	1,836	-0.42%
2020/02/05	0	0.00	2	67.50	67.40	-2	1,822	-0.11%
2020/02/04	0	0.00	1	67.10	67.10	-1	1,805	-0.06%
2020/02/03	1	67.20	0	0.00	66.80	1	1,806	0.06%
2020/01/31	0	0.00	2	68.60	68.10	-2	1,798	-0.11%
2020/01/30	2	69.05	0	0.00	68.00	2	1,795	0.11%
2020/01/20	0	0.00	1	72.20	72.10	-1	1,750	-0.06%
2020/01/14	0	0.00	1	72.40	72.20	-1	1,854	-0.05%
2020/01/13	1	72.20	1	72.00	71.80	0	1,873	0.00%
2020/01/09	1	71.50	0	0.00	71.70	1	1,963	0.05%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2020/01/07	1	72.10	0	0.00	72.20	1	1,994	0.05%
2020/01/06	2	72.00	0	0.00	72.00	2	1,999	0.10%
2020/01/03	1	72.80	12	72.88	72.70	-11	1,997	-0.55%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/30	0	0.00	1	74.00	73.70	-1	2,025	-0.05%
2019/12/26	1	73.50	0	0.00	73.50	1	2,022	0.05%
2019/12/25	1	73.40	1	73.60	73.70	0	2,029	0.00%
2019/12/24	2	72.55	0	0.00	72.70	2	2,032	0.10%
2019/12/23	1	72.90	18	73.20	72.60	-17	2,036	-0.83%
2019/12/20	2	73.30	11	73.54	72.50	-9	2,020	-0.45%
2019/12/17	0	0.00	10	74.00	74.20	-10	2,013	-0.50%
2019/12/13	0	0.00	1	73.50	73.40	-1	2,019	-0.05%
2019/12/12	0.2	73.90	0	0.00	74.00	0.2	2,010	0.01%
2019/12/11	3	73.63	43	73.56	73.80	-40	2,005	-1.99%
2019/12/06	2	74.35	0	0.00	74.20	2	1,990	0.10%
2019/12/04	4	74.58	0	0.00	74.30	4	1,988	0.20%
2019/12/03	0.4	75.10	0	0.00	75.10	0.4	1,971	0.02%
2019/12/02	4	75.03	0	0.00	75.30	4	1,967	0.20%
2019/11/29	5	76.32	0	0.00	75.70	5	1,962	0.25%
2019/11/28	44	77.89	2	77.80	77.00	42	1,952	2.15%
2019/11/27	12	76.88	0	0.00	76.90	12	1,964	0.61%
2019/11/25	1	75.50	0	0.00	76.00	1	1,946	0.05%
2019/11/22	6	76.28	0	0.00	76.00	6	1,977	0.30%
2019/11/21	0	0.00	1	76.80	76.80	-1	1,983	-0.05%
2019/11/20	0	0.00	14	76.94	77.30	-14	1,984	-0.71%
2019/11/19	22	77.23	4	76.90	77.30	18	2,020	0.89%
2019/11/18	1	76.90	2	77.15	76.90	-1	2,006	-0.05%
2019/11/15	1	77.10	1	77.60	77.20	0	2,017	0.00%
2019/11/14	10	76.82	8	76.96	77.00	2	2,000	0.10%
2019/11/12	1	74.10	10	74.30	74.30	-9	1,932	-0.47%
2019/11/11	0	0.00	5	74.56	74.50	-5	1,996	-0.25%
2019/11/08	0	0.00	4	75.13	75.10	-4	1,988	-0.20%
2019/11/07	6	75.80	2	75.55	75.20	4	2,000	0.20%
2019/11/06	13	74.68	0	0.00	74.30	13	1,981	0.66%
2019/11/04	0	0.00	2	73.85	73.90	-2	1,986	-0.10%
2019/10/31	0	0.00	1	73.70	73.20	-1	2,030	-0.05%
2019/10/28	1	72.90	0	0.00	72.80	1	1,998	0.05%
2019/10/25	6	73.70	4.8	73.74	73.40	1.2	1,981	0.06%
2019/10/24	1	73.30	1	73.80	74.00	0	1,968	0.00%
2019/10/23	3	73.30	19	73.42	73.30	-16	1,945	-0.82%
2019/10/21	1	72.80	1	73.00	72.80	0	1,880	0.00%
2019/10/18	0	0.00	2	72.60	72.60	-2	1,856	-0.11%
2019/10/17	0	0.00	1	72.60	72.60	-1	1,835	-0.05%
2019/10/16	15	70.90	5	70.92	70.70	10	1,772	0.56%
2019/10/15	3	70.60	1	70.20	70.40	2	1,768	0.11%
2019/10/08	2	69.50	4	69.70	69.90	-2	1,771	-0.11%
2019/10/07	0	0.00	1	69.00	68.40	-1	1,752	-0.06%
2019/10/03	0	0.00	2	67.50	67.60	-2	1,755	-0.11%
2019/10/02	1	68.40	0	0.00	68.40	1	1,776	0.06%
2019/10/01	0	0.00	4	67.50	67.50	-4	1,819	-0.22%
2019/09/27	1	66.90	0	0.00	66.90	1	1,855	0.05%
2019/09/26	4	67.28	0	0.00	67.00	4	1,864	0.21%
2019/09/25	0	0.00	3	67.90	67.90	-3	1,853	-0.16%
2019/09/24	1	68.30	0	0.00	68.10	1	1,866	0.05%
2019/09/23	2	68.10	0	0.00	68.10	2	1,867	0.11%
2019/09/20	2	68.65	0	0.00	68.30	2	1,866	0.11%
2019/09/19	6	70.07	0	0.00	69.50	6	1,862	0.32%
2019/09/17	2	71.30	3	71.40	71.50	-1	2,027	-0.05%
2019/09/12	1	70.90	0	0.00	70.90	1	2,141	0.05%
2019/09/11	3	71.20	1	70.30	70.40	2	2,188	0.09%
2019/09/06	2	70.25	1	70.50	70.10	1	2,209	0.05%
2019/09/04	0	0.00	3	70.60	70.90	-3	2,213	-0.14%
2019/09/03	3	70.87	7	71.33	70.40	-4	2,240	-0.18%
2019/09/02	0	0.00	2	71.10	71.20	-2	2,237	-0.09%
2019/08/30	8	70.78	0	0.00	69.70	8	2,226	0.36%
2019/08/23	2	71.00	17	70.66	70.80	-15	2,132	-0.70%
2019/08/22	0	0.00	10	70.29	70.80	-10	2,125	-0.47%
2019/08/21	5	68.40	0	0.00	68.90	5	2,152	0.23%
2019/08/20	0	0.00	20	67.60	67.60	-20	2,141	-0.93%
2019/08/19	21	68.79	25	68.70	68.20	-4	2,115	-0.19%
2019/08/15	16	69.29	2	69.55	69.10	14	2,065	0.68%
2019/08/14	20	67.70	16	66.81	67.20	4	1,977	0.20%
2019/08/12	1	65.00	0	0.00	64.10	1	1,925	0.05%
2019/08/07	15	63.11	0	0.00	62.30	15	1,933	0.78%
2019/08/05	1	63.70	0	0.00	63.30	1	1,920	0.05%
2019/08/02	1	64.70	0	0.00	64.90	1	1,912	0.05%
2019/08/01	0	0.00	1.6	66.53	66.00	-1.6	1,912	-0.08%
2019/07/31	1	66.80	0	0.00	66.50	1	1,922	0.05%
2019/07/30	0.1	67.20	0	0.00	67.00	0.1	1,921	0.00%
2019/07/29	0.1	67.00	0	0.00	66.90	0.1	1,922	0.00%
2019/07/26	0	67.10	0	0.00	67.10	0	1,920	0.00%
2019/07/24	2	66.90	0	0.00	66.50	2	1,930	0.10%
2019/07/23	2	67.05	0	0.00	67.00	2	1,928	0.10%
2019/07/22	1	67.20	0	0.00	67.20	1	1,941	0.05%
2019/07/19	0	0.00	20	67.55	67.20	-20	1,961	-1.02%
2019/07/18	21	67.40	0	0.00	67.40	21	1,958	1.07%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/16	5	67.72	0	0.00	67.60	5	1,933	0.26%
2019/07/15	0	0.00	8	68.60	68.40	-8	1,903	-0.42%
2019/07/10	6	68.63	0	0.00	68.80	6	1,943	0.31%
2019/07/09	1	68.80	0	0.00	68.60	1	1,940	0.05%
2019/07/08	2	69.35	0	0.00	69.10	2	1,950	0.10%
2019/07/05	7	70.87	2	70.90	70.50	5	1,928	0.26%
2019/07/04	4.1	75.16	1	75.80	76.00	3.1	1,898	0.16%
2019/07/03	1	74.60	0	0.00	74.60	1	1,864	0.05%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/07/01	0	0.00	10	75.80	75.20	-10	1,864	-0.54%
2019/06/27	0.4	76.10	0	0.00	76.40	0.4	1,850	0.02%
2019/06/26	17	76.08	6	76.10	75.80	11	1,874	0.59%
2019/06/25	1	75.80	1	76.00	78.00	0	1,855	0.00%
2019/06/24	0	0.00	1	77.90	78.00	-1	1,752	-0.06%
2019/06/21	0	0.00	2	76.40	76.50	-2	1,653	-0.12%
2019/06/20	0	0.00	8	75.30	75.80	-8	1,557	-0.51%
2019/06/19	0	0.00	12	74.11	74.90	-12	1,526	-0.79%
2019/06/17	0	0.00	2	71.75	72.30	-2	1,452	-0.14%
2019/06/14	0	0.00	1	71.10	71.10	-1	1,432	-0.07%
2019/06/13	3	70.63	0	0.00	70.60	3	1,418	0.21%
2019/06/12	5	71.90	0	0.00	71.60	5	1,407	0.36%
2019/06/11	2	71.30	2	71.35	71.50	0	1,398	0.00%
2019/06/10	8	69.50	0	0.00	69.40	8	1,366	0.59%
2019/05/28	1	70.10	2	70.30	69.80	-1	1,306	-0.08%
2019/05/21	6	69.40	6	69.93	69.80	0	1,239	0.00%
2019/05/17	0.4	69.00	0	0.00	68.70	0.4	1,215	0.04%
2019/05/16	2	69.70	0	0.00	68.80	2	1,203	0.17%
2019/05/14	0	0.00	1	70.50	70.70	-1	1,159	-0.09%
2019/05/10	1	70.00	2.1	70.19	69.50	-1.1	1,148	-0.10%
2019/05/08	1	71.80	0	0.00	71.90	1	1,120	0.09%
2019/05/07	3	72.83	0	0.00	72.80	3	1,103	0.27%
2019/05/06	1	73.10	0	0.00	72.80	1	1,105	0.09%
2019/05/03	2	74.15	1	74.60	74.20	1	1,094	0.09%
2019/05/02	1	74.30	1	75.10	74.50	0	1,095	0.00%
2019/04/30	1	73.70	0	0.00	73.80	1	1,086	0.09%
2019/04/29	6	74.80	1	74.40	73.90	5	1,062	0.47%
2019/04/26	1	74.10	0	0.00	74.30	1	1,054	0.09%
2019/04/25	0	0.00	2	75.00	75.10	-2	1,039	-0.19%
2019/04/18	3	76.10	0	0.00	75.40	3	1,043	0.29%
2019/04/16	2	76.95	0	0.00	77.20	2	1,024	0.20%
2019/04/15	2	77.75	0	0.00	77.70	2	1,006	0.20%
2019/04/08	4	78.73	0	0.00	79.20	4	951	0.42%
2019/04/01	1	80.10	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	5	81.24	80.90	-5	888	-0.56%
2019/03/28	2	77.75	0	0.00	77.70	2	874	0.23%
2019/03/27	1	79.30	0	0.00	79.30	1	873	0.11%
2019/03/26	1	80.20	0	0.00	80.10	1	874	0.11%
2019/03/25	0.1	80.30	0	0.00	80.60	0.1	874	0.01%
2019/03/22	2.1	80.95	0	0.00	81.20	2.1	872	0.24%
2019/03/15	0	0.00	1	82.00	81.70	-1	929	-0.11%
2019/03/14	0	0.00	1	80.90	81.00	-1	945	-0.11%
2019/03/07	2	81.40	0	0.00	81.40	2	1,115	0.18%
2019/03/05	0	0.00	2	81.10	81.10	-2	1,138	-0.18%
2019/02/26	0.1	82.30	1	82.80	82.70	-1	1,120	-0.08%
2019/02/22	0.1	82.50	0	0.00	82.50	0.1	1,115	0.01%
2019/02/21	1.1	82.69	1	82.50	82.60	0.1	1,120	0.00%
2019/02/20	0	0.00	1	82.40	83.10	-1	1,120	-0.09%
2019/02/19	1.1	81.59	0	0.00	81.50	1.1	1,118	0.10%
2019/02/18	0	81.40	1	82.00	81.40	-1	1,162	-0.08%
2019/02/15	1	81.60	0	0.00	81.80	1	1,168	0.09%
2019/02/14	1	81.70	2	82.30	81.70	-1	1,173	-0.09%
2019/02/13	2.1	81.53	0	0.00	81.20	2.1	1,173	0.18%
2019/02/11	1	81.40	2	82.25	81.80	-1	1,183	-0.08%
2019/01/28	1	81.60	6	81.98	81.60	-5	1,197	-0.42%
2019/01/25	1	82.20	0	0.00	82.50	1	1,217	0.08%
2019/01/21	0	0.00	2	81.70	81.70	-2	1,361	-0.15%
2019/01/11	0	0.00	2	82.00	82.20	-2	1,653	-0.12%
2019/01/09	1	79.50	2	80.80	81.00	-1	1,707	-0.06%
2019/01/08	0	0.00	0.1	78.50	78.40	-0.1	1,711	-0.01%
2019/01/04	1	78.00	1	77.30	77.80	0	1,769	0.00%
2018/12/27	0.2	78.80	0	0.00	78.50	0.2	1,908	0.01%
2018/12/25	1	78.10	0	0.00	78.20	1	2,005	0.05%
2018/12/24	0	0.00	0.6	79.60	79.50	-0.6	2,026	-0.03%
2018/12/21	1	79.80	0	0.00	80.20	1	2,079	0.05%
2018/12/20	1.4	81.79	0	0.00	80.80	1.4	2,071	0.07%
2018/12/11	1	84.30	1	84.00	84.00	0	2,359	0.00%
2018/12/07	2	86.75	0	0.00	85.30	2	2,425	0.08%
2018/12/06	1	88.80	1	88.60	86.60	0	2,437	0.00%
2018/12/05	0	0.00	1	89.50	89.10	-1	2,446	-0.04%
2018/12/03	3	89.20	0.8	87.70	87.70	2.2	2,499	0.09%
2018/11/30	1.3	86.55	2	85.90	91.00	-0.7	2,497	-0.03%
2018/11/29	0	0.00	3	84.90	85.00	-3	2,495	-0.12%
2018/11/28	0	0.00	0.7	83.50	84.20	-0.7	2,504	-0.03%
2018/11/26	2	81.60	0	0.00	82.30	2	2,601	0.08%
2018/11/21	0.1	83.50	1	83.00	83.60	-0.9	2,726	-0.03%
2018/11/19	0	0.00	1	84.60	84.20	-1	2,992	-0.03%
2018/11/14	1	80.00	1.2	80.23	81.80	-0.2	3,027	-0.01%
2018/11/05	0	0.00	0.1	77.90	77.80	-0.1	3,252	0.00%
2018/11/02	0	0.00	1	77.20	78.90	-1	3,282	-0.03%
2018/10/31	1	76.70	1	75.50	77.50	0	3,501	0.00%
2018/10/30	1	73.50	0	0.00	75.60	1	3,524	0.03%
2018/10/17	0	0.00	1	55.50	54.70	-1	3,529	-0.03%
2018/10/16	1	54.10	0	0.00	54.10	1	3,495	0.03%
2018/10/15	1	54.30	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	53.70	0	0.00	55.20	1	3,445	0.03%
2018/10/11	0	0.00	1	55.30	54.00	-1	3,437	-0.03%
2018/10/08	1	58.80	0	0.00	59.00	1	3,388	0.03%
2018/10/05	0	0.00	26	60.13	59.70	-26	3,387	-0.77%
2018/10/03	0	0.00	1	62.00	62.00	-1	3,393	-0.03%
2018/10/02	0	0.00	4.3	61.04	61.70	-4.3	3,372	-0.13%
2018/10/01	0	0.00	10	61.20	61.40	-10	3,371	-0.30%
2018/09/28	0	0.00	4	60.60	60.70	-4	3,413	-0.12%
2018/09/27	1	60.40	0	0.00	60.00	1	3,393	0.03%
2018/09/25	0	0.00	1	59.70	60.00	-1	3,374	-0.03%
2018/09/20	0	0.00	1	57.10	56.70	-1	3,354	-0.03%
2018/09/14	0	0.00	2	58.30	58.10	-2	3,439	-0.06%
2018/09/13	1	57.10	0	0.00	57.50	1	3,451	0.03%
2018/09/12	10	57.45	0	0.00	57.80	10	3,438	0.29%
2018/09/10	1	56.60	1	58.00	55.90	0	3,460	0.00%
2018/09/07	2	58.50	0	0.00	58.20	2	3,457	0.06%
2018/09/06	1	58.80	1	60.10	59.30	0	3,475	0.00%
2018/09/05	0	0.00	1	60.10	59.30	-1	3,500	-0.03%
2018/09/04	3	61.37	0	0.00	61.50	3	3,525	0.09%
2018/08/31	0	0.00	1	62.30	63.00	-1	3,564	-0.03%
2018/08/29	0	0.00	7	62.00	62.00	-7	3,583	-0.20%
2018/08/28	0	0.00	2	61.45	61.50	-2	3,611	-0.06%
2018/08/24	0	0.00	3	61.70	61.50	-3	3,642	-0.08%
2018/08/23	2	61.95	0	0.00	62.00	2	3,715	0.05%
2018/08/22	0	0.00	5	62.86	62.80	-5	3,725	-0.13%
2018/08/21	4	62.08	0	0.00	62.00	4	3,709	0.11%
2018/08/20	8	62.34	1	62.50	62.20	7	3,702	0.19%
2018/08/17	7	63.01	1	63.40	63.00	6	3,793	0.16%
2018/08/16	8	63.03	23	62.66	62.90	-15	3,766	-0.40%
2018/08/14	2	59.45	0	0.00	59.40	2	3,595	0.06%
2018/08/13	0	0.00	6	60.07	59.00	-6	3,711	-0.16%
2018/08/09	1	61.20	1	61.30	61.30	0	3,740	0.00%
2018/08/08	0	0.00	6	61.43	61.80	-6	3,881	-0.15%
2018/08/07	1	60.40	0	0.00	60.30	1	3,861	0.03%
2018/08/06	2	59.95	0	0.00	60.30	2	3,943	0.05%
2018/08/03	2	58.90	0	0.00	60.10	2	3,930	0.05%
2018/07/31	5	58.10	0	0.00	58.60	5	3,883	0.13%
2018/07/27	1	61.90	1	62.20	62.00	0	3,790	0.00%
2018/07/26	0	0.00	1	62.10	62.00	-1	3,688	-0.03%
2018/07/25	3	62.73	2	63.45	62.60	1	3,689	0.03%
2018/07/24	0	0.00	1	61.80	62.00	-1	3,654	-0.03%
2018/07/23	1	61.20	0	0.00	60.90	1	3,657	0.03%
2018/07/20	1	61.90	0	0.00	61.80	1	3,664	0.03%
2018/07/12	10	62.00	0	0.00	62.50	10	3,748	0.27%
2018/07/05	1	59.40	0	0.00	59.60	1	3,902	0.03%
2018/07/04	1	60.80	0	0.00	60.70	1	3,975	0.03%
2018/07/02	0	0.00	1	61.90	61.80	-1	4,159	-0.02%
2018/06/29	0	0.00	2	62.20	62.20	-2	4,158	-0.05%
2018/06/28	1	61.60	1	61.10	61.20	0	4,152	0.00%
2018/06/27	1	60.90	0	0.00	60.70	1	4,216	0.02%
2018/06/26	1	61.40	0	0.00	61.60	1	4,252	0.02%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/20	0	0.00	2	63.50	62.40	-2	4,985	-0.04%
2018/06/15	0	0.00	2	62.60	63.20	-2	5,142	-0.04%
2018/06/14	3	62.30	4	61.80	62.20	-1	5,170	-0.02%
2018/06/13	0	0.00	4	61.90	62.10	-4	5,182	-0.08%
2018/06/12	9	63.14	2	63.20	62.70	7	5,278	0.13%
2018/06/11	21	65.16	0	0.00	64.50	21	5,338	0.39%
2018/06/08	5	65.10	4	64.85	65.00	1	5,401	0.02%
2018/06/07	2	64.65	1	64.40	64.60	1	5,425	0.02%
2018/06/05	1	64.70	1	64.30	64.40	0	5,501	0.00%
2018/06/01	0	0.00	6	62.45	62.40	-6	5,906	-0.10%
2018/05/31	3	61.50	5	62.20	61.30	-2	5,903	-0.03%
2018/05/30	5	61.76	6	61.82	61.40	-1	5,995	-0.02%
2018/05/29	16	62.49	2	62.30	62.70	14	6,012	0.23%
2018/05/28	1	62.20	1	62.40	62.70	0	6,088	0.00%
2018/05/25	8	62.45	10	62.42	62.70	-2	6,103	-0.03%
2018/05/24	1	61.30	0	0.00	61.40	1	6,106	0.02%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/22	0	0.00	3	61.67	61.90	-3	6,171	-0.05%
2018/05/21	5	60.30	7.1	60.96	62.00	-2.1	6,146	-0.03%
2018/05/17	2	60.00	1	60.80	59.70	1	6,050	0.02%
2018/05/16	10	60.39	1	60.00	60.00	9	6,008	0.15%
2018/05/15	7	58.91	0	0.00	58.60	7	5,886	0.12%
2018/05/14	7	58.97	0	0.00	59.00	7	6,001	0.12%
2018/05/11	2	58.10	2	57.90	58.20	0	5,942	0.00%
2018/05/10	2	58.05	0	0.00	57.90	2	5,939	0.03%
2018/05/09	0	0.00	16	57.50	58.20	-16	5,944	-0.27%
2018/05/04	0	0.00	1	57.30	57.00	-1	5,920	-0.02%
2018/05/03	2	57.75	0	0.00	57.60	2	5,916	0.03%
2018/05/02	9	58.23	6	58.57	58.80	3	5,917	0.05%
2018/04/30	4	57.15	1	57.50	57.70	3	5,881	0.05%
2018/04/27	1	57.80	5	57.00	57.30	-4	5,887	-0.07%
2018/04/26	2	58.30	1	57.80	57.80	1	5,882	0.02%
2018/04/25	0	0.00	10	57.75	57.80	-10	5,887	-0.17%
2018/04/24	0	0.00	24	57.78	58.20	-24	5,892	-0.41%
2018/04/23	11	58.20	6	58.10	58.10	5	5,918	0.08%
2018/04/20	2	58.25	0	0.00	58.10	2	5,971	0.03%
2018/04/19	0	0.00	12	58.75	58.50	-12	5,981	-0.20%
2018/04/18	3	57.37	0	0.00	58.10	3	5,973	0.05%
2018/04/17	13	57.64	6	58.03	56.80	7	6,013	0.12%
2018/04/16	0	0.00	2	59.00	58.80	-2	5,966	-0.03%
2018/04/12	0	0.00	1	58.60	58.60	-1	5,904	-0.02%
2018/04/11	10	58.40	1	58.20	58.10	9	5,899	0.15%
2018/04/10	1	58.80	4	58.55	58.50	-3	5,854	-0.05%
2018/04/09	1	57.30	4	58.15	58.50	-3	5,787	-0.05%
2018/04/03	5	56.52	0	0.00	56.70	5	5,628	0.09%
2018/04/02	3	56.30	1	56.20	56.30	2	5,594	0.04%
2018/03/31	5	56.54	0	0.00	56.40	5	5,597	0.09%
2018/03/30	1	56.00	0	0.00	56.40	1	5,566	0.02%
2018/03/28	8	56.76	14.1	57.09	57.00	-6.1	5,485	-0.11%
2018/03/27	16	58.08	9	57.52	57.00	7	5,392	0.13%
2018/03/26	1	58.10	12	58.13	58.00	-11	4,942	-0.22%
2018/03/23	1	56.60	17	56.51	58.90	-16	4,854	-0.33%
2018/03/22	2	58.40	6	57.67	57.50	-4	4,639	-0.09%
2018/03/21	7	59.07	0	0.00	59.10	7	4,534	0.15%
2018/03/20	12	57.98	0	0.00	58.10	12	4,400	0.27%
2018/03/19	3	57.93	2	57.45	58.00	1	4,319	0.02%
2018/03/16	0.1	56.70	16	56.82	57.00	-16	4,292	-0.37%
2018/03/15	6	56.85	3	57.03	57.40	3	4,157	0.07%
2018/03/14	0	0.00	3	55.60	55.60	-3	4,021	-0.07%
2018/03/13	4	55.40	4	55.25	55.50	0	3,960	0.00%
2018/03/12	11	55.22	4	55.03	55.40	7	3,927	0.18%
2018/03/09	7	54.50	1	54.40	54.20	6	3,880	0.15%
2018/03/08	14	54.95	30	55.22	54.70	-16	3,864	-0.41%
2018/03/07	19	54.01	5	54.46	55.30	14	3,723	0.38%
2018/03/06	0	0.00	1	52.40	52.30	-1	3,379	-0.03%
2018/03/05	1	51.90	14	52.12	51.90	-13	3,440	-0.38%
2018/03/02	12	51.41	0	0.00	51.40	12	3,274	0.37%
2018/03/01	3	51.23	0	0.00	51.90	3	3,230	0.09%
2018/02/27	1	51.60	0	0.00	51.30	1	3,205	0.03%
2018/02/26	3	52.00	1	51.30	52.00	2	3,204	0.06%
2018/02/22	0	0.00	2	50.70	50.80	-2	3,327	-0.06%
2018/02/12	2	47.50	0	0.00	47.60	2	4,078	0.05%
2018/02/09	2	47.63	0	0.00	47.65	2	4,123	0.05%
2018/02/08	0	0.00	1	48.50	48.40	-1	4,130	-0.02%
2018/02/06	1	47.30	0	0.00	47.30	1	4,428	0.02%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/30	1	51.90	0	0.00	51.60	1	5,010	0.02%
2018/01/24	0	0.00	1	52.10	52.30	-1	4,986	-0.02%
2018/01/22	1	52.20	0	0.00	52.60	1	5,025	0.02%
2018/01/19	2	52.60	4	52.60	52.70	-2	5,106	-0.04%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/16	1	53.50	2	53.10	53.40	-1	5,001	-0.02%
2018/01/15	1	52.70	0	0.00	52.50	1	4,965	0.02%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/11	1	52.10	1	53.00	52.00	0	4,944	0.00%
2018/01/05	0	0.00	1	51.30	51.80	-1	4,806	-0.02%
2018/01/04	1	50.70	12	50.52	50.60	-11	4,759	-0.23%