淘帝-KY (2929)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	14.00	50	13.94	13.70	-41	3,031	-1.35%
2024/11/19	13	14.21	6	14.22	13.95	7	2,964	0.24%
2024/11/18	3	14.15	4	14.31	13.85	-1	2,832	-0.04%
2024/11/15	6	14.38	3	14.60	14.35	3	2,727	0.11%
2024/11/14	0	0.00	1	13.00	13.30	-1	2,502	-0.04%
2024/11/11	10	12.70	0	0.00	12.55	10	2,350	0.43%
2024/11/08	1	13.85	1	13.35	13.35	0	2,300	0.00%
2024/11/05	36	12.87	0	0.00	12.90	36	2,063	1.74%
2024/11/04	0	0.00	2	11.90	11.85	-2	2,020	-0.10%
2024/11/01	2	12.25	0	0.00	12.15	2	2,015	0.10%
2024/10/30	11	12.43	10	11.90	11.70	1	1,996	0.05%
2024/10/24	0	0.00	0	13.20	12.95	0	1,844	0.00%
2024/10/22	0	0.00	6	12.75	12.80	-6	1,734	-0.35%
2024/10/21	6	13.20	0	0.00	12.90	6	1,729	0.35%
2024/10/16	0	13.05	0	0.00	12.50	0	1,701	0.00%
2024/10/15	0	0.00	0	13.00	13.15	0	1,681	0.00%
2024/10/11	0	13.08	0	0.00	13.10	0	1,639	0.00%
2024/10/09	1	12.80	0	0.00	13.20	1	1,620	0.06%
2024/10/08	6	14.37	8	14.04	13.95	-2	1,555	-0.13%
2024/10/07	20	13.30	25	12.94	13.60	-5	1,242	-0.40%
2024/10/04	24	11.94	36	12.28	12.40	-12	1,000	-1.20%
2024/10/01	20	11.32	34	11.45	11.30	-14	805	-1.74%
2024/09/30	25	10.61	8	10.88	11.05	17	601	2.83%
2024/09/27	0	9.89	0	0.00	10.05	0	513	0.00%
2024/09/26	0	0.00	1	9.45	9.14	-1	454	-0.22%
2024/09/25	0	0.00	2	9.27	9.27	-2	371	-0.54%
2024/09/16	3	8.46	0	0.00	8.46	3	347	0.86%
2024/09/12	10	8.31	0	0.00	8.29	10	350	2.86%
2024/07/12	0	10.15	0	0.00	9.98	0	395	0.00%
2024/07/09	0	0.00	4	10.40	10.25	-4	368	-1.08%
2024/07/08	0	0.00	32	9.82	10.60	-32	323	-9.88%
2024/07/05	30	9.66	0	0.00	9.64	30	280	10.69%
2024/07/01	0	0.00	6	9.47	9.46	-6	265	-2.26%
2024/06/06	5	9.30	0	0.00	9.25	5	269	1.85%
2024/05/15	1	9.37	0	0.00	9.38	1	294	0.34%
2024/05/09	3	9.37	0	0.00	9.25	3	294	1.02%
2024/05/07	1	9.50	0	0.00	9.51	1	291	0.34%
2024/03/25	0	0.00	1	9.76	9.79	-1	270	-0.37%
2024/03/22	0	0.00	2	9.76	9.79	-2	270	-0.74%
2024/03/21	0	9.88	0	0.00	9.74	0	271	0.00%
2024/03/13	2	10.25	0	0.00	10.25	2	267	0.75%
2024/03/07	0	0.00	3	10.50	10.50	-3	299	-1.00%
2023/12/13	1	12.50	0	0.00	12.60	1	373	0.27%
2023/12/12	0	0.00	5	12.96	12.50	-5	371	-1.35%
2023/12/11	0	0.00	11	12.85	13.00	-11	371	-2.96%
2023/12/08	0	0.00	5	13.20	12.85	-5	395	-1.26%
2023/12/06	2	12.90	0	0.00	12.80	2	392	0.51%
2023/12/04	7	13.01	0	0.00	13.10	7	379	1.85%
2023/11/29	2	12.30	0	0.00	12.35	2	363	0.55%
2023/11/20	10	12.25	0	0.00	12.25	10	380	2.63%
2023/11/16	10	12.30	0	0.00	12.35	10	377	2.65%
2023/11/15	5	12.06	5	12.25	12.20	0	367	0.00%
2023/11/10	0	0.00	10	12.33	12.05	-10	343	-2.91%
2023/11/09	4	11.45	0	0.00	11.45	4	308	1.30%
2023/10/12	0	0.00	0	11.95	11.95	0	397	0.00%
2023/10/11	0	12.05	0	0.00	11.80	0	403	0.00%
2023/09/13	1	11.95	0	0.00	12.05	1	511	0.20%
2023/07/27	0	0.00	1	11.05	11.10	-1	519	-0.19%
2023/07/26	1	11.05	0	0.00	10.90	1	521	0.19%
2023/07/18	0	0.00	1	11.15	11.15	-1	540	-0.18%
2023/07/11	0	0.00	0	11.55	11.55	0	525	0.00%
2023/07/07	0	0.00	0	12.25	12.00	0	521	0.00%
2023/07/05	10	12.80	5	12.70	12.50	5	535	0.93%
2023/07/03	0	0.00	0	13.00	11.90	0	499	0.00%
2023/06/13	0	0.00	2	12.40	12.40	-2	609	-0.33%
2023/06/01	10	13.03	5	12.95	13.00	5	1,391	0.36%
2023/05/26	0	0.00	20	12.95	12.60	-20	1,469	-1.36%
2023/05/23	5	13.23	0	13.15	13.15	5	1,615	0.31%
2023/05/09	0	0.00	0	13.20	13.05	0	1,967	0.00%
2023/05/08	0	0.00	3	13.30	13.20	-3	2,070	-0.14%
2023/05/05	3	13.20	0	0.00	13.10	3	2,257	0.13%
2023/04/28	0	0.00	5	13.30	13.35	-5	3,291	-0.15%
2023/04/25	5	13.10	0	0.00	13.05	5	3,420	0.15%
2023/04/14	0	0.00	5	14.00	13.95	-5	3,801	-0.13%
2023/04/12	0	0.00	1	14.20	14.15	-1	3,937	-0.03%
2023/04/11	0	0.00	1	14.20	14.10	-1	4,010	-0.02%
2023/04/10	0	0.00	0	14.00	13.90	0	4,108	0.00%
2023/04/06	0	0.00	12	13.71	13.75	-12	4,384	-0.27%
2023/03/30	0	14.00	0	0.00	13.60	0	4,746	0.00%
2023/03/29	10	14.10	10	13.70	13.75	0	4,850	0.00%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/23	0	0.00	70	13.80	13.80	-70	5,526	-1.27%
2023/03/22	2	13.95	0	0.00	13.90	2	5,839	0.03%
2023/03/20	5	13.75	0	0.00	13.75	5	6,358	0.08%
2023/03/17	20	13.80	20	13.90	13.95	0	6,407	0.00%
2023/03/16	0	0.00	2	13.65	13.75	-2	6,430	-0.03%
2023/03/15	72	14.07	72	13.98	13.95	0	6,535	0.00%
2023/03/14	20	14.24	20	14.03	14.25	0	6,521	0.00%
2023/03/13	26	13.96	73	14.45	14.60	-47	6,499	-0.72%
2023/03/10	158	16.07	58	15.15	14.95	100	6,429	1.56%	大買/
2023/03/09	20	16.64	13	16.60	16.60	7	5,878	0.12%
2023/03/08	0	0.00	12	16.90	16.90	-12	5,864	-0.20%
2023/03/06	5	17.25	0	0.00	17.05	5	5,824	0.09%
2023/03/03	10	16.78	0	16.85	16.85	10	5,782	0.17%
2023/03/01	0	0.00	5	16.70	16.75	-5	5,751	-0.09%
2023/02/24	5	16.35	0	0.00	16.25	5	5,740	0.09%
2023/02/22	10	16.90	10	17.00	16.80	0	5,705	0.00%
2023/02/21	15	17.08	5	17.05	16.95	10	5,679	0.18%
2023/02/20	20	16.59	37	16.66	16.80	-17	5,652	-0.30%
2023/02/17	0	0.00	6	16.15	16.15	-6	5,621	-0.11%
2023/02/15	0	0.00	18	16.06	16.00	-18	5,595	-0.32%
2023/02/14	2	16.15	0	0.00	16.05	2	5,587	0.04%
2023/02/10	18	16.06	6	15.83	15.75	12	5,590	0.21%
2023/02/08	0	0.00	2	17.15	16.90	-2	5,517	-0.04%
2023/02/07	10	17.15	0	0.00	17.15	10	5,443	0.18%
2023/02/06	3	16.84	2	16.93	16.90	1	5,386	0.02%
2023/02/03	6	16.74	2	17.08	16.70	4	5,276	0.08%
2023/02/02	19	17.88	23	17.75	17.45	-4	5,083	-0.08%
2023/02/01	31	20.35	27	19.99	18.75	4	4,777	0.08%
2023/01/31	9	20.13	16	20.44	20.80	-7	4,330	-0.16%
2023/01/30	2	18.25	44	18.10	18.95	-42	4,163	-1.01%
2023/01/17	20	17.34	0	0.00	17.25	20	4,034	0.50%
2023/01/16	5	16.70	0	0.00	17.40	5	3,990	0.13%
2023/01/13	9	16.61	5	16.65	16.75	4	3,937	0.10%
2023/01/12	9	16.52	0	0.00	16.35	9	3,888	0.23%
2023/01/11	5	16.89	5	16.74	16.70	0	3,852	0.00%
2023/01/10	10.1	17.05	1	16.60	16.60	9.1	3,798	0.24%
2023/01/09	4	17.50	0	0.00	17.50	4	3,719	0.11%
2023/01/06	2	17.77	6	17.78	17.50	-4	3,682	-0.11%
2023/01/05	19	17.81	15	17.55	17.50	4	3,624	0.11%
2023/01/04	1	17.80	10	17.79	17.70	-9	3,518	-0.26%
2023/01/03	5	16.70	5	17.10	16.95	0	3,442	0.00%
2022/12/30	12	17.71	24	17.37	17.20	-12	3,382	-0.35%
2022/12/29	10	17.45	0	0.00	17.70	10	3,288	0.30%
2022/12/28	23.1	17.87	2	18.00	17.60	21.1	3,209	0.66%
2022/12/27	4	17.73	55	17.97	18.15	-51	3,087	-1.65%
2022/12/26	18.5	17.48	36	17.72	17.00	-17.5	2,924	-0.60%
2022/12/23	48	18.09	38	18.18	18.05	10	2,805	0.36%
2022/12/22	9	17.28	12	17.29	17.55	-3	2,578	-0.12%
2022/12/21	1.2	17.00	6	17.07	16.80	-4.8	2,444	-0.20%
2022/12/20	67.2	16.93	22	16.83	16.90	45.2	2,330	1.94%
2022/12/19	15.2	17.35	15	17.45	17.50	0.2	2,172	0.01%
2022/12/16	48	16.78	31	17.23	16.90	17	1,998	0.85%
2022/12/15	7.2	17.00	6	16.99	16.45	1.2	1,765	0.07%
2022/12/14	21.1	17.11	2	16.55	16.60	19.1	1,610	1.19%
2022/12/13	23.1	16.41	3	15.32	16.60	20.1	1,291	1.56%
2022/12/12	5	14.56	5	14.54	15.10	0	961	0.00%
2022/12/09	1	13.30	7	13.65	13.75	-6	756	-0.79%
2022/12/08	1	12.55	0	0.00	12.50	1	694	0.14%
2022/12/07	6	13.07	5	13.85	12.95	1	663	0.15%
2022/11/30	1	12.45	1	12.35	12.15	0	500	0.00%
2022/11/21	0.1	12.30	0	0.00	12.25	0.1	527	0.02%
2022/11/18	0.1	12.50	0	0.00	12.35	0.1	529	0.02%
2022/11/17	1.1	12.94	1	13.25	12.80	0.1	521	0.02%
2022/11/15	0	0.00	0	12.55	12.55	0	470	0.00%
2022/11/09	0	11.65	0	0.00	11.40	0	515	0.00%
2022/10/11	0	0.00	0	10.40	10.35	0	510	0.00%
2022/09/16	0	0.00	0	11.75	11.60	0	791	0.00%
2022/08/30	5	12.10	0	0.00	12.20	5	980	0.51%
2022/08/24	0	13.45	0	0.00	13.10	0	1,018	0.00%
2022/08/19	0	0.00	2	13.60	12.70	-2	1,062	-0.19%
2022/07/26	0	0.00	2	11.70	11.50	-2	1,368	-0.15%
2022/07/11	2	12.30	0	0.00	12.30	2	1,307	0.15%
2022/07/08	1	13.85	1	13.65	13.65	0	1,270	0.00%
2022/07/06	2	13.95	6	13.87	13.85	-4	1,244	-0.32%
2022/06/29	0	0.00	10	14.20	13.70	-10	1,143	-0.87%
2022/06/28	10	14.85	0	0.00	14.60	10	1,117	0.89%
2022/06/22	0	0.00	0.1	12.40	12.45	-0.1	1,028	0.00%
2022/06/13	0	0.00	0	13.90	13.55	0	938	0.00%
2022/06/08	0	0.00	0	14.40	14.20	0	900	0.00%
2022/06/06	0	0.00	0	14.95	15.35	0	805	0.00%
2022/06/02	0	0.00	1	15.10	15.00	-1	780	-0.13%
2022/05/30	3	15.13	0.1	14.90	14.70	3	715	0.41%
2022/05/27	0.1	14.45	0	0.00	15.05	0.1	693	0.01%
2022/05/26	0.1	14.50	0	14.60	14.20	0	653	0.01%
2022/05/25	0	0.00	2	14.30	14.30	-2	618	-0.32%
2022/05/23	1	13.85	3	13.38	13.40	-2	547	-0.36%
2022/05/20	3	12.48	1	12.35	12.90	2	409	0.49%
2022/03/25	0	9.98	0	0.00	9.74	0	258	0.00%
2022/01/14	2	11.50	0	0.00	11.40	2	302	0.66%
2021/12/24	2	12.55	0	0.00	12.35	2	286	0.70%
2021/12/15	0	0.00	30	11.73	11.70	-30	268	-11.16%
2021/12/08	0	0.00	2	11.95	11.85	-2	275	-0.73%
2021/12/03	2	12.70	0	0.00	12.30	2	273	0.73%
2021/11/25	0	0.00	2	11.55	11.50	-2	232	-0.86%
2021/11/17	1	11.95	0	0.00	11.80	1	234	0.43%
2021/08/06	1	14.35	1	14.55	14.85	0	1,249	0.00%
2021/08/03	0	0.00	1	15.00	14.60	-1	1,422	-0.07%
2021/07/12	0	0.00	2	15.65	15.70	-2	1,561	-0.13%
2021/07/09	1	17.40	0	0.00	17.25	1	1,506	0.07%
2021/07/07	1	19.20	2	18.65	18.20	-1	1,577	-0.06%
2021/07/06	2	17.85	0	0.00	18.00	2	1,548	0.13%
2021/07/02	1	16.10	0	0.00	16.10	1	1,517	0.07%
2021/06/29	2	16.23	0	0.00	16.10	2	1,547	0.13%
2021/06/25	0	0.00	2	16.75	16.75	-2	1,545	-0.13%
2021/06/11	1	17.55	1	17.80	17.50	0	1,617	0.00%
2021/06/10	0	0.00	2	17.88	17.80	-2	1,601	-0.12%
2021/06/09	3	18.10	0	0.00	18.50	3	1,592	0.19%
2021/06/08	0	0.00	6	17.65	17.65	-6	1,535	-0.39%
2021/06/07	2	16.05	2	16.25	16.05	0	1,514	0.00%
2021/06/04	6	16.77	2	17.65	16.80	4	1,521	0.26%
2021/06/03	10	18.00	9	18.70	18.20	1	1,501	0.07%
2021/06/02	0	0.00	1.2	17.70	17.70	-1.2	1,391	-0.09%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	1	14.80	0	0.00	14.65	1	1,466	0.07%
2021/05/17	2	11.20	0	0.00	11.05	2	1,700	0.12%
2021/05/12	2	14.80	6	15.11	14.90	-4	1,793	-0.22%
2021/05/11	0	0.00	1	13.80	13.80	-1	1,614	-0.06%
2021/03/22	1	10.80	1	10.85	10.90	0	1,745	0.00%
2021/03/16	3	15.77	18	15.76	15.95	-15	1,849	-0.81%
2021/03/15	3	14.62	0	0.00	14.85	3	1,745	0.17%
2021/03/12	2	13.55	0	0.00	13.50	2	1,698	0.12%
2021/03/10	1	13.70	0	0.00	13.40	1	1,747	0.06%
2021/03/08	0	0.00	2	13.20	13.10	-2	1,838	-0.11%
2021/03/05	1	13.10	0	0.00	13.30	1	1,870	0.05%
2021/02/26	1	13.35	0	0.00	13.35	1	1,946	0.05%
2021/02/17	2	13.10	0	0.00	12.40	2	1,916	0.10%
2021/01/29	2	13.10	0	0.00	12.80	2	1,882	0.11%
2021/01/25	0	0.00	1	11.90	12.10	-1	1,719	-0.06%
2021/01/22	1	10.75	11	11.02	11.00	-10	1,738	-0.58%
2021/01/21	26	12.72	1.2	12.04	11.80	24.8	1,680	1.47%
2021/01/20	0	0.00	2	12.85	12.85	-2	1,541	-0.13%
2021/01/14	0.4	15.30	0	0.00	15.25	0.4	1,540	0.02%
2021/01/13	0.4	15.10	1	15.35	15.25	-0.6	1,549	-0.04%
2021/01/12	3	14.95	0	0.00	14.90	3	1,543	0.19%
2021/01/11	2	14.73	1	14.90	14.75	1	1,514	0.07%
2021/01/08	2.5	17.30	0	0.00	16.30	2.5	1,473	0.17%
2021/01/06	15	19.03	1	18.95	18.80	14	1,429	0.98%
2021/01/04	10	18.50	1	18.30	18.25	9	1,390	0.65%
2020/12/31	0	0.00	0	18.35	18.35	0	1,302	0.00%
2020/12/30	0	0.00	0.1	16.70	16.70	-0.1	1,280	0.00%
2020/12/29	1	15.20	0	0.00	15.20	1	1,262	0.08%
2020/12/18	0	0.00	8	13.60	14.10	-8	1,267	-0.63%
2020/12/14	0	0.00	0.3	11.65	14.10	-0.3	1,240	-0.03%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	1	22.80	0	0.00	21.60	1	1,193	0.08%
2020/12/03	0	0.00	0.2	23.50	23.40	-0.2	1,139	-0.01%
2020/11/27	0	0.00	1	34.65	35.00	-1	914	-0.11%
2020/11/26	1	34.30	0	0.00	34.20	1	905	0.11%
2020/11/17	0	0.00	5	31.50	31.50	-5	875	-0.57%
2020/11/12	0	0.00	5	31.15	30.90	-5	944	-0.53%
2020/11/11	5	31.44	0	0.00	31.75	5	954	0.52%
2020/11/10	5	32.40	0	0.00	32.45	5	958	0.52%
2020/10/30	3	28.70	0	0.00	28.95	3	1,021	0.29%
2020/09/11	5	36.30	0	0.00	36.45	5	1,019	0.49%
2020/09/03	0	0.00	1	34.55	35.00	-1	980	-0.10%
2020/08/26	0	0.00	1	34.65	34.30	-1	969	-0.10%
2020/08/19	1	35.70	0	0.00	34.40	1	880	0.11%
2020/08/18	0	0.00	0.2	36.85	36.95	-0.2	844	-0.02%
2020/08/12	0	0.00	24	38.03	37.85	-24	756	-3.17%
2020/08/11	0	0.00	8	38.18	38.30	-8	764	-1.05%
2020/07/28	0	0.00	23	40.66	40.85	-23	792	-2.90%
2020/07/15	0	0.00	1	47.35	46.85	-1	728	-0.14%
2020/07/10	16	49.50	2	46.90	47.00	14	772	1.81%
2020/07/07	0	0.00	2	53.40	53.10	-2	750	-0.27%
2020/07/06	0	0.00	6	53.43	53.50	-6	760	-0.79%
2020/06/23	0	0.00	1	53.90	54.10	-1	781	-0.13%
2020/06/18	1	56.30	0	0.00	56.10	1	817	0.12%
2020/05/20	5	57.26	0	0.00	56.50	5	947	0.53%
2020/05/18	8	57.00	0	0.00	55.10	8	985	0.81%
2020/05/15	2	59.00	0	0.00	58.30	2	986	0.20%
2020/05/14	0	0.00	2	60.00	59.10	-2	992	-0.20%
2020/05/13	0	0.00	2	60.25	60.00	-2	988	-0.20%
2020/05/12	5	63.92	0	0.00	63.60	5	953	0.52%
2020/05/05	1	71.60	0	0.00	70.90	1	924	0.11%
2020/04/28	1	67.60	0	0.00	68.40	1	951	0.11%
2020/04/15	1	69.30	9	70.08	70.10	-8	957	-0.84%
2020/04/14	9	68.59	0	0.00	68.20	9	919	0.98%
2020/04/13	0	0.00	1	62.70	62.50	-1	887	-0.11%
2020/04/07	0	0.00	1	60.30	61.20	-1	887	-0.11%
2020/04/06	0	0.00	1	59.00	59.00	-1	886	-0.11%
2020/03/31	2	58.85	2	59.20	58.30	0	908	0.00%
2020/03/27	1	59.80	0	0.00	59.00	1	923	0.11%
2020/03/25	0	0.00	1	59.80	60.40	-1	899	-0.11%
2020/03/24	2	57.40	1	57.90	57.90	1	887	0.11%
2020/03/20	0	0.00	1	51.50	54.10	-1	860	-0.12%
2020/03/19	4	49.53	5	50.58	49.20	-1	859	-0.12%
2020/03/16	1	60.00	0	0.00	58.60	1	823	0.12%
2020/03/11	0.3	69.20	1.8	69.15	69.20	-1.6	781	-0.20%
2020/03/02	2	74.00	1	74.00	76.50	1	875	0.11%
2020/02/27	0	0.00	1.3	76.06	76.00	-1.3	877	-0.15%
2020/02/26	0	0.00	1	77.30	77.00	-1	874	-0.11%
2020/02/25	0	0.00	0.2	77.00	76.30	-0.2	875	-0.02%
2020/02/20	0	0.00	1	77.70	77.70	-1	865	-0.12%
2020/02/19	1.5	78.04	0	0.00	78.10	1.5	848	0.17%
2020/02/17	3	78.90	2	78.60	77.80	1	826	0.12%
2020/02/14	1	78.50	0	0.00	78.10	1	832	0.12%
2020/02/13	2	78.60	0	0.00	78.60	2	824	0.24%
2020/02/12	4	79.35	0	0.00	79.80	4	814	0.49%
2020/02/07	1	79.10	0	0.00	78.90	1	820	0.12%
2020/02/06	0	0.00	1	79.50	80.50	-1	811	-0.12%
2020/02/05	1	78.90	0.2	79.20	78.90	0.8	807	0.09%
2020/01/31	1.3	81.98	0	0.00	83.20	1.3	759	0.17%
2020/01/30	1	83.40	0	0.00	83.40	1	746	0.13%
2020/01/10	1	93.00	0	0.00	92.90	1	706	0.14%
2019/12/25	0.3	92.40	1	93.40	92.50	-0.7	688	-0.11%
2019/12/24	0	0.00	1	90.80	92.00	-1	681	-0.15%
2019/12/20	0.1	90.50	1	90.40	90.50	-1	669	-0.14%
2019/12/19	2	89.90	1	89.80	90.30	1	666	0.15%
2019/12/13	0.2	87.70	0	0.00	87.30	0.2	654	0.02%
2019/12/04	0	0.00	4	84.98	85.10	-4	640	-0.62%
2019/12/03	1	85.40	0	0.00	85.10	1	640	0.16%
2019/11/29	0	0.00	8	88.69	86.80	-8	614	-1.30%
2019/11/28	3	91.10	0	0.00	89.70	3	584	0.51%
2019/11/27	3	106.00	1	106.50	107.50	2	541	0.37%
2019/11/21	6	103.50	0	0.00	105.00	6	532	1.13%
2019/11/18	1	105.50	0	0.00	105.00	1	531	0.19%
2019/11/13	0	0.00	1	104.00	105.50	-1	573	-0.17%
2019/11/08	0	0.00	2	104.00	103.50	-2	583	-0.34%
2019/11/07	2	105.00	0.9	104.00	105.00	1.1	582	0.19%
2019/10/30	0	0.00	0.2	102.00	102.00	-0.2	595	-0.03%
2019/10/28	0	0.00	3	102.00	102.00	-3	596	-0.50%
2019/10/17	1	103.00	0.1	103.00	103.50	0.9	593	0.15%
2019/10/15	4	102.50	7	103.14	103.50	-3	580	-0.52%
2019/10/09	0	0.00	3	98.63	98.00	-3	545	-0.55%
2019/09/27	0.2	97.30	2	97.00	97.30	-1.8	532	-0.34%
2019/09/26	2	96.20	0	0.00	95.60	2	527	0.38%
2019/09/25	1	96.30	0	0.00	96.30	1	522	0.19%
2019/09/23	1	97.70	0	0.00	97.70	1	517	0.19%
2019/09/11	0	0.00	3	99.73	99.50	-3	490	-0.61%
2019/09/10	4	99.53	1	98.60	100.00	3	481	0.62%
2019/09/06	1	97.50	0	0.00	97.30	1	469	0.21%
2019/08/23	1	96.80	0	0.00	98.60	1	388	0.26%
2019/08/21	1	95.90	0	0.00	97.00	1	370	0.27%
2019/08/16	0.1	93.90	0	0.00	94.30	0.1	317	0.02%
2019/08/15	0	0.00	1	91.20	92.20	-1	299	-0.33%
2019/08/12	1	88.50	1	89.00	89.30	0	267	0.00%
2019/08/06	1	83.80	0	0.00	83.90	1	238	0.42%
2019/07/30	1	88.30	0	0.00	88.40	1	257	0.39%
2019/07/25	0	0.00	1	89.00	89.40	-1	269	-0.37%
2019/07/24	0	0.00	1	89.10	89.00	-1	267	-0.37%
2019/07/23	1	88.30	1	88.80	88.30	0	269	0.00%
2019/07/10	0	0.00	2	86.30	87.40	-2	307	-0.65%
2019/07/09	1	86.00	0	0.00	86.00	1	306	0.33%
2019/07/02	0	0.00	1	86.00	86.10	-1	355	-0.28%
2019/07/01	2	85.60	0	0.00	85.90	2	361	0.55%
2019/06/10	2	84.30	0	0.00	84.30	2	545	0.37%
2019/05/15	0	0.00	7	83.44	84.10	-7	593	-1.18%
2019/05/10	2	85.30	0	0.00	85.00	2	581	0.34%
2019/05/09	0	0.00	1	86.80	86.50	-1	572	-0.17%
2019/05/07	1	88.40	1	88.40	88.40	0	564	0.00%
2019/05/06	1	88.40	11	88.30	87.40	-10	560	-1.78%
2019/05/03	2	89.30	0	0.00	89.60	2	552	0.36%
2019/05/02	0	0.00	1	88.90	89.30	-1	548	-0.18%
2019/04/22	5	89.44	0	0.00	88.40	5	530	0.94%
2019/04/16	0	0.00	1	89.60	90.30	-1	523	-0.19%
2019/04/15	0	0.00	1	89.20	88.70	-1	517	-0.19%
2019/04/11	2	88.55	0	0.00	87.50	2	521	0.38%
2019/04/10	1	88.90	0	0.00	88.90	1	511	0.20%
2019/04/09	0	0.00	1.1	88.81	88.90	-1.1	497	-0.22%
2019/04/08	7	88.30	0	0.00	87.70	7	486	1.44%
2019/04/01	2.1	87.01	0	0.00	86.90	2.1	462	0.45%
2019/03/29	5	86.20	0	0.00	86.80	5	451	1.11%
2019/03/28	1	85.80	0	0.00	85.60	1	445	0.23%
2019/03/26	9	88.67	11	87.27	86.00	-2	405	-0.49%
2019/03/25	5	81.48	0	0.00	81.50	5	320	1.56%
2019/03/22	0	0.00	1	82.40	82.10	-1	316	-0.32%
2019/03/21	1	81.60	0	0.00	82.00	1	312	0.32%
2019/03/08	3	84.33	0	0.00	84.20	3	312	0.96%
2019/03/06	0	0.00	1	86.40	86.90	-1	311	-0.32%
2019/02/25	0	0.00	2	88.00	87.40	-2	337	-0.59%
2019/02/22	2	86.00	0	0.00	86.50	2	326	0.61%
2019/02/20	0	0.00	2	85.70	85.30	-2	322	-0.62%
2019/02/15	1	85.00	0	0.00	84.80	1	321	0.31%
2019/02/14	2	84.10	3	82.40	85.90	-1	312	-0.32%
2019/01/22	1	80.30	0	0.00	80.40	1	312	0.32%
2019/01/21	1	81.80	0	0.00	81.60	1	314	0.32%
2018/12/21	1	82.40	0	0.00	82.40	1	309	0.32%
2018/12/18	2	85.60	0	0.00	85.20	2	306	0.65%
2018/12/11	0	0.00	1	87.60	87.40	-1	304	-0.33%
2018/12/10	1	86.80	0	0.00	86.80	1	305	0.33%
2018/12/03	0	0.00	1	89.40	89.40	-1	316	-0.32%
2018/11/29	1	88.10	1	88.70	87.50	0	309	0.00%
2018/11/28	2	88.25	0	0.00	88.10	2	307	0.65%
2018/11/14	0	0.00	1	95.10	96.60	-1	292	-0.34%
2018/11/02	1	91.90	0	0.00	91.90	1	307	0.33%
2018/10/26	0	0.00	2	93.60	93.60	-2	347	-0.58%
2018/10/12	1	95.50	0	0.00	96.40	1	379	0.26%
2018/10/03	1	101.50	1	102.50	101.00	0	357	0.00%
2018/09/28	1	101.50	2.1	101.73	101.50	-1.1	366	-0.29%
2018/09/26	1	101.50	0	0.00	101.00	1	364	0.27%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/14	0	0.00	0.1	96.80	96.80	-0.1	370	-0.01%
2018/09/07	0	0.00	4	95.50	95.50	-4	398	-1.00%
2018/08/03	1	104.00	0	0.00	103.00	1	794	0.13%
2018/07/24	0	0.00	2	105.50	107.50	-2	787	-0.25%
2018/07/18	1	103.50	1	104.00	104.00	0	783	0.00%
2018/07/17	1	103.50	1	104.50	103.50	0	783	0.00%
2018/07/16	1	103.50	0	0.00	103.50	1	781	0.13%
2018/07/13	1	103.50	1	104.50	104.00	0	783	0.00%
2018/07/12	0.1	104.00	0	0.00	104.00	0.1	785	0.01%
2018/07/10	0	0.00	1	103.00	103.50	-1	788	-0.13%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/13	1	107.50	1	109.00	108.50	0	777	0.00%
2018/06/04	0	0.00	1	109.50	109.50	-1	560	-0.18%
2018/06/01	1	107.50	1	107.50	108.00	0	519	0.00%
2018/05/30	1	110.50	5	109.70	110.00	-4	494	-0.81%
2018/05/28	0	0.00	5	111.50	111.50	-5	487	-1.03%
2018/05/24	1	113.50	0.3	113.50	113.50	0.7	481	0.14%
2018/05/23	0	0.00	5	114.00	113.50	-5	482	-1.04%
2018/05/22	11	116.09	14	114.89	116.50	-3	446	-0.67%
2018/05/21	1	111.00	1	111.50	111.00	0	416	0.00%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/11	0	110.00	10.2	110.05	111.00	-10.2	416	-2.44%
2018/05/10	0	0.00	4	108.50	109.00	-4	399	-1.00%
2018/05/09	2	108.00	0	0.00	108.00	2	390	0.51%
2018/05/07	1	102.00	0	0.00	103.00	1	381	0.26%
2018/05/04	0	0.00	1	99.90	100.00	-1	380	-0.26%
2018/04/17	2	104.00	1	102.00	102.00	1	420	0.24%
2018/04/16	2	104.75	0	0.00	104.50	2	423	0.47%
2018/04/13	1	104.50	0	0.00	104.00	1	429	0.23%
2018/03/31	1	105.00	0	0.00	103.50	1	448	0.22%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/02	1	106.00	0	0.00	105.50	1	675	0.15%
2018/02/22	0	0.00	5	102.70	105.00	-5	700	-0.71%
2018/02/07	0	0.00	2	102.00	100.50	-2	712	-0.28%
2018/02/06	1	104.00	0	0.00	98.80	1	710	0.14%
2018/02/05	3	107.00	0	0.00	106.50	3	710	0.42%
2018/01/30	3	107.50	1	108.00	107.50	2	775	0.26%
2018/01/29	0	0.00	1	109.50	109.00	-1	767	-0.13%
2018/01/25	2	109.75	0	0.00	110.00	2	771	0.26%
2018/01/23	2	112.50	4	112.00	111.50	-2	768	-0.26%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	0	0.00	1	113.50	112.50	-1	753	-0.13%
2018/01/11	2	111.00	0	0.00	113.00	2	739	0.27%
2018/01/10	1	111.00	0	0.00	111.00	1	733	0.14%
2018/01/08	10	112.15	0.1	110.00	110.00	9.9	722	1.37%