券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 16.1 | 94.84 | 43.1 | 95.26 | 95.10 | -27 | 33,022 | -0.08% |
|
| 2024/06/13 | 32 | 94.28 | 33 | 93.01 | 92.70 | -1 | 32,562 | 0.00% |
|
| 2024/06/12 | 20.1 | 92.32 | 28 | 92.38 | 93.00 | -7.9 | 32,348 | -0.02% |
|
| 2024/06/11 | 15 | 89.98 | 19 | 90.12 | 92.00 | -4 | 32,215 | -0.01% |
|
| 2024/06/07 | 14 | 92.73 | 10 | 92.44 | 91.80 | 4 | 32,181 | 0.01% |
|
| 2024/06/06 | 38 | 92.74 | 22 | 92.62 | 91.10 | 16 | 31,964 | 0.05% |
|
| 2024/06/05 | 28 | 92.44 | 16 | 92.92 | 91.60 | 12 | 31,719 | 0.04% |
|
| 2024/06/04 | 50.7 | 93.32 | 22 | 92.18 | 91.10 | 28.7 | 31,944 | 0.09% |
|
| 2024/06/03 | 47.4 | 95.68 | 81.3 | 96.49 | 94.80 | -33.9 | 32,190 | -0.11% |
|
| 2024/05/31 | 49 | 91.35 | 55.1 | 90.90 | 90.70 | -6.1 | 32,165 | -0.02% |
|
| 2024/05/30 | 19.5 | 89.03 | 7 | 90.17 | 87.30 | 12.5 | 32,983 | 0.04% |
|
| 2024/05/29 | 26 | 92.44 | 22.2 | 92.51 | 91.40 | 3.8 | 33,265 | 0.01% |
|
| 2024/05/28 | 36.7 | 93.62 | 30.1 | 92.51 | 91.60 | 6.6 | 33,339 | 0.02% |
|
| 2024/05/27 | 38.1 | 93.27 | 26.3 | 93.45 | 91.10 | 11.8 | 32,737 | 0.04% |
|
| 2024/05/24 | 17.1 | 89.79 | 12.3 | 89.89 | 90.30 | 4.8 | 32,060 | 0.01% |
|
| 2024/05/23 | 45.1 | 89.23 | 44 | 88.39 | 88.70 | 1.1 | 31,652 | 0.00% |
|
| 2024/05/22 | 61.1 | 91.36 | 45 | 90.32 | 89.10 | 16.1 | 31,122 | 0.05% |
|
| 2024/05/21 | 15.2 | 87.42 | 38.3 | 89.46 | 90.50 | -23.2 | 29,640 | -0.08% |
|
| 2024/05/20 | 18.2 | 83.37 | 22.4 | 83.50 | 82.30 | -4.3 | 28,516 | -0.01% |
|
| 2024/05/17 | 14.3 | 80.58 | 3 | 80.50 | 81.30 | 11.3 | 27,806 | 0.04% |
|
| 2024/05/16 | 7.1 | 80.15 | 11.5 | 80.09 | 79.40 | -4.4 | 27,632 | -0.02% |
|
| 2024/05/15 | 20 | 80.77 | 19 | 78.95 | 78.40 | 1 | 27,435 | 0.00% |
|
| 2024/05/14 | 18 | 79.09 | 15.3 | 79.00 | 79.10 | 2.7 | 27,390 | 0.01% |
|
| 2024/05/13 | 11.2 | 78.60 | 13 | 78.45 | 78.00 | -1.8 | 27,236 | -0.01% |
|
| 2024/05/10 | 98.6 | 83.39 | 97 | 83.14 | 80.80 | 1.6 | 27,091 | 0.01% |
|
| 2024/05/09 | 96.1 | 79.85 | 147.4 | 80.59 | 81.00 | -51.3 | 25,702 | -0.20% |
大賣/
|
| 2024/05/08 | 32.1 | 75.55 | 25 | 75.06 | 74.80 | 7.1 | 24,357 | 0.03% |
|
| 2024/05/07 | 137.2 | 79.73 | 109.2 | 79.36 | 75.10 | 28 | 23,895 | 0.12% |
大買/大賣/
|
| 2024/05/06 | 18 | 77.94 | 53.3 | 79.19 | 81.50 | -35.3 | 22,707 | -0.16% |
|
| 2024/05/03 | 38.2 | 74.45 | 22 | 73.40 | 74.10 | 16.2 | 22,268 | 0.07% |
|
| 2024/05/02 | 30.3 | 75.32 | 115.8 | 75.37 | 75.10 | -85.5 | 21,970 | -0.39% |
大賣/
|
| 2024/04/30 | 19 | 73.19 | 30.3 | 74.02 | 73.60 | -11.3 | 21,566 | -0.05% |
|
| 2024/04/29 | 47 | 72.28 | 15 | 72.00 | 71.70 | 32 | 21,227 | 0.15% |
|
| 2024/04/26 | 67 | 74.84 | 47 | 74.40 | 72.20 | 20 | 21,125 | 0.09% |
|
| 2024/04/25 | 76 | 74.79 | 60 | 74.20 | 73.40 | 16 | 20,671 | 0.08% |
|
| 2024/04/24 | 52 | 73.17 | 91.1 | 73.86 | 75.40 | -39.1 | 19,921 | -0.20% |
|
| 2024/04/23 | 32 | 69.25 | 16.5 | 69.37 | 68.60 | 15.5 | 19,446 | 0.08% |
|
| 2024/04/22 | 23.5 | 70.59 | 11 | 69.61 | 67.80 | 12.5 | 19,166 | 0.07% |
|
| 2024/04/19 | 52.8 | 74.10 | 35.4 | 73.93 | 74.00 | 17.4 | 18,867 | 0.09% |
|
| 2024/04/18 | 50.3 | 74.38 | 74.7 | 75.76 | 75.40 | -24.4 | 18,327 | -0.13% |
|
| 2024/04/17 | 102.3 | 72.35 | 59 | 72.65 | 72.40 | 43.3 | 17,584 | 0.25% |
大買/
|
| 2024/04/16 | 35 | 69.21 | 96 | 67.83 | 69.60 | -61 | 17,242 | -0.35% |
|
| 2024/04/15 | 44.2 | 74.07 | 20.5 | 74.11 | 72.00 | 23.7 | 17,075 | 0.14% |
|
| 2024/04/12 | 90.2 | 75.69 | 67 | 75.52 | 74.30 | 23.2 | 16,730 | 0.14% |
|
| 2024/04/11 | 82.1 | 76.68 | 44.3 | 77.96 | 72.30 | 37.8 | 16,224 | 0.23% |
|
| 2024/04/10 | 49 | 69.91 | 65.1 | 71.69 | 73.70 | -16.1 | 15,369 | -0.10% |
|
| 2024/04/09 | 51.7 | 70.81 | 43.7 | 69.81 | 67.00 | 8 | 14,899 | 0.05% |
|
| 2024/04/08 | 16 | 65.81 | 24 | 69.15 | 70.20 | -8 | 14,134 | -0.06% |
|
| 2024/04/03 | 30 | 63.66 | 54 | 63.90 | 63.90 | -24 | 13,812 | -0.17% |
|
| 2024/04/02 | 43 | 61.44 | 33 | 60.72 | 60.50 | 10 | 13,085 | 0.08% |
|
| 2024/04/01 | 156 | 62.58 | 68 | 63.14 | 61.80 | 88 | 12,813 | 0.69% |
大買/
|
| 2024/03/29 | 111 | 62.32 | 110 | 62.29 | 61.30 | 1 | 12,283 | 0.01% |
大買/大賣/
|
| 2024/03/28 | 4 | 54.50 | 10 | 56.19 | 58.60 | -6 | 11,080 | -0.05% |
|
| 2024/03/27 | 19 | 55.41 | 4 | 56.30 | 53.30 | 15 | 10,766 | 0.14% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 55.75 | 53.40 | -2 | 10,262 | -0.02% |
|
| 2024/03/25 | 11 | 56.12 | 1 | 55.80 | 56.50 | 10 | 10,267 | 0.10% |
|
| 2024/03/22 | 1 | 56.20 | 16 | 54.63 | 56.20 | -15 | 10,270 | -0.15% |
|
| 2024/03/21 | 17 | 53.82 | 1.7 | 53.65 | 53.50 | 15.3 | 10,236 | 0.15% |
|
| 2024/03/20 | 0.4 | 50.36 | 0 | 0.00 | 49.90 | 0.4 | 10,366 | 0.00% |
|
| 2024/03/19 | 1.3 | 50.75 | 16 | 50.64 | 51.10 | -14.7 | 10,474 | -0.14% |
|
| 2024/03/18 | 1 | 50.00 | 3 | 51.07 | 51.00 | -2 | 10,570 | -0.02% |
|
| 2024/03/15 | 1 | 49.95 | 2 | 49.40 | 48.20 | -1 | 10,619 | -0.01% |
|
| 2024/03/14 | 2 | 49.10 | 2 | 51.00 | 49.10 | 0 | 10,776 | 0.00% |
|
| 2024/03/13 | 17 | 54.35 | 0 | 0.00 | 53.10 | 17 | 10,942 | 0.16% |
|
| 2024/03/12 | 4 | 61.75 | 8 | 62.86 | 59.00 | -4 | 11,178 | -0.04% |
|
| 2024/03/11 | 7 | 61.54 | 8 | 61.36 | 61.20 | -1 | 12,041 | -0.01% |
|
| 2024/03/08 | 85 | 63.94 | 53.1 | 63.80 | 61.90 | 31.9 | 12,714 | 0.25% |
|
| 2024/03/07 | 120 | 64.54 | 126 | 64.96 | 64.20 | -6 | 13,477 | -0.04% |
大買/大賣/
|
| 2024/03/06 | 64 | 61.85 | 81.1 | 62.72 | 64.20 | -17.1 | 13,074 | -0.13% |
|
| 2024/03/05 | 120 | 58.07 | 98.1 | 58.12 | 60.20 | 21.9 | 11,912 | 0.18% |
大買/
|
| 2024/03/04 | 3 | 53.57 | 46 | 54.59 | 54.80 | -43 | 10,584 | -0.41% |
|
| 2024/03/01 | 18 | 48.26 | 10.6 | 48.48 | 49.90 | 7.4 | 10,009 | 0.07% |
|
| 2024/02/29 | 1 | 44.80 | 1 | 45.70 | 45.40 | 0 | 9,648 | 0.00% |
|
| 2024/02/27 | 0.6 | 45.05 | 10 | 45.00 | 44.75 | -9.4 | 9,653 | -0.10% |
|
| 2024/02/26 | 3 | 45.82 | 8 | 45.74 | 45.65 | -5 | 9,826 | -0.05% |
|
| 2024/02/23 | 6 | 48.06 | 5.1 | 47.04 | 46.35 | 0.9 | 9,839 | 0.01% |
|
| 2024/02/22 | 7 | 47.54 | 8 | 47.78 | 47.80 | -1 | 9,821 | -0.01% |
|
| 2024/02/21 | 3 | 46.25 | 0 | 0.00 | 46.35 | 3 | 9,709 | 0.03% |
|
| 2024/02/20 | 3 | 46.20 | 3.1 | 45.86 | 46.15 | -0.1 | 9,721 | 0.00% |
|
| 2024/02/19 | 3 | 47.27 | 7 | 46.88 | 46.40 | -4 | 9,740 | -0.04% |
|
| 2024/02/16 | 1 | 47.65 | 2 | 46.83 | 46.90 | -1 | 9,819 | -0.01% |
|
| 2024/02/15 | 20 | 46.95 | 5.8 | 46.21 | 47.20 | 14.2 | 9,742 | 0.15% |
|
| 2024/02/05 | 10 | 44.70 | 22 | 44.08 | 44.30 | -12 | 9,598 | -0.13% |
|
| 2024/02/02 | 31.2 | 43.94 | 18 | 44.28 | 44.65 | 13.2 | 9,665 | 0.14% |
|
| 2024/02/01 | 1 | 41.65 | 2 | 41.98 | 41.50 | -1 | 9,748 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 41.70 | 41.65 | -5 | 10,367 | -0.05% |
|
| 2024/01/30 | 2 | 42.38 | 0 | 0.00 | 42.30 | 2 | 10,470 | 0.02% |
|
| 2024/01/29 | 2 | 42.28 | 0 | 0.00 | 42.50 | 2 | 10,609 | 0.02% |
|
| 2024/01/26 | 2 | 42.93 | 4 | 42.55 | 42.50 | -2 | 10,706 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 43.80 | 43.00 | -1 | 10,766 | -0.01% |
|
| 2024/01/24 | 4 | 43.83 | 3 | 43.25 | 43.25 | 1 | 10,793 | 0.01% |
|
| 2024/01/23 | 2.2 | 43.86 | 2 | 43.80 | 44.00 | 0.2 | 10,874 | 0.00% |
|
| 2024/01/22 | 11 | 44.91 | 21 | 44.54 | 44.35 | -10 | 10,938 | -0.09% |
|
| 2024/01/19 | 8 | 42.34 | 2 | 43.05 | 43.45 | 6 | 11,086 | 0.05% |
|
| 2024/01/18 | 11 | 40.50 | 13.4 | 40.74 | 40.65 | -2.4 | 11,030 | -0.02% |
|
| 2024/01/17 | 12 | 42.11 | 12 | 41.30 | 41.20 | 0 | 11,343 | 0.00% |
|
| 2024/01/16 | 5 | 42.55 | 2.3 | 42.31 | 42.05 | 2.8 | 11,376 | 0.02% |
|
| 2024/01/12 | 5 | 43.05 | 0 | 0.00 | 43.00 | 5 | 11,437 | 0.04% |
|
| 2024/01/11 | 1 | 43.25 | 0 | 0.00 | 43.80 | 1 | 11,544 | 0.01% |
|
| 2024/01/10 | 3 | 42.90 | 5 | 42.75 | 42.85 | -2 | 11,726 | -0.02% |
|
| 2024/01/09 | 3 | 45.50 | 5 | 46.05 | 45.50 | -2 | 11,797 | -0.02% |
|
| 2024/01/08 | 2 | 45.10 | 1.8 | 45.69 | 44.75 | 0.3 | 11,806 | 0.00% |
|
| 2024/01/03 | 2 | 46.50 | 4 | 46.70 | 46.55 | -2 | 12,894 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 13,928 | -0.01% |
|
| 2023/12/29 | 2 | 47.40 | 2.1 | 47.04 | 46.90 | -0.1 | 14,360 | 0.00% |
|
| 2023/12/28 | 13 | 47.63 | 12.1 | 46.87 | 46.70 | 0.9 | 14,816 | 0.01% |
|
| 2023/12/27 | 1 | 47.15 | 5 | 47.00 | 47.05 | -4 | 15,372 | -0.03% |
|
| 2023/12/26 | 11.6 | 47.56 | 11 | 47.69 | 47.65 | 0.6 | 15,625 | 0.00% |
|
| 2023/12/25 | 10.8 | 48.54 | 10.1 | 48.49 | 47.45 | 0.7 | 15,918 | 0.00% |
|
| 2023/12/22 | 34.1 | 48.37 | 21 | 48.48 | 48.00 | 13.1 | 15,866 | 0.08% |
|
| 2023/12/21 | 4.4 | 46.93 | 0 | 0.00 | 46.70 | 4.4 | 15,724 | 0.03% |
|
| 2023/12/20 | 2 | 47.00 | 20 | 47.37 | 47.60 | -18 | 15,834 | -0.11% |
|
| 2023/12/19 | 10 | 46.90 | 13 | 46.64 | 46.75 | -3 | 15,954 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 48.00 | 47.65 | -1 | 15,964 | -0.01% |
|
| 2023/12/15 | 3 | 47.87 | 4 | 48.91 | 47.80 | -1 | 16,060 | -0.01% |
|
| 2023/12/14 | 5 | 47.97 | 6 | 47.98 | 47.40 | -1 | 15,917 | -0.01% |
|
| 2023/12/13 | 8 | 47.34 | 3 | 47.18 | 46.80 | 5 | 15,838 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 11 | 46.35 | 46.30 | -11 | 15,934 | -0.07% |
|
| 2023/12/11 | 7 | 47.62 | 10 | 47.57 | 47.20 | -3 | 16,025 | -0.02% |
|
| 2023/12/08 | 18 | 50.28 | 27 | 50.37 | 50.20 | -9 | 15,844 | -0.06% |
|
| 2023/12/07 | 44 | 51.68 | 51.1 | 50.30 | 50.70 | -7.1 | 15,638 | -0.05% |
|
| 2023/12/06 | 23 | 51.98 | 20 | 52.43 | 51.40 | 3 | 15,278 | 0.02% |
|
| 2023/12/05 | 16 | 49.47 | 17 | 48.90 | 51.00 | -1 | 14,422 | -0.01% |
|
| 2023/12/04 | 50.3 | 50.78 | 30 | 50.65 | 48.70 | 20.2 | 13,859 | 0.15% |
|
| 2023/12/01 | 31 | 47.88 | 42 | 47.27 | 47.70 | -11 | 12,644 | -0.09% |
|
| 2023/11/30 | 18 | 46.52 | 22 | 46.62 | 45.90 | -4 | 12,205 | -0.03% |
|
| 2023/11/29 | 21 | 45.55 | 47 | 45.18 | 45.30 | -26 | 11,862 | -0.22% |
|
| 2023/11/28 | 12 | 44.16 | 0 | 0.00 | 44.00 | 12 | 11,853 | 0.10% |
|
| 2023/11/27 | 2 | 44.10 | 0 | 0.00 | 43.85 | 2 | 11,919 | 0.02% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 45.35 | 45.40 | -2 | 11,999 | -0.02% |
|
| 2023/11/22 | 6 | 45.42 | 2.7 | 45.52 | 45.25 | 3.4 | 12,058 | 0.03% |
|
| 2023/11/21 | 23 | 46.53 | 10 | 46.40 | 45.75 | 13 | 12,197 | 0.11% |
|
| 2023/11/20 | 13.6 | 45.86 | 12 | 45.40 | 46.10 | 1.6 | 12,813 | 0.01% |
|
| 2023/11/17 | 1 | 44.40 | 4 | 44.64 | 44.85 | -3 | 14,309 | -0.02% |
|
| 2023/11/16 | 2 | 45.18 | 22 | 44.48 | 44.30 | -20 | 14,713 | -0.14% |
|
| 2023/11/15 | 21 | 45.34 | 5.1 | 45.36 | 44.90 | 16 | 14,760 | 0.11% |
|
| 2023/11/14 | 3.1 | 44.82 | 7 | 44.97 | 45.30 | -4 | 14,880 | -0.03% |
|
| 2023/11/13 | 10 | 45.55 | 2 | 45.53 | 44.85 | 8 | 15,082 | 0.05% |
|
| 2023/11/10 | 4 | 44.96 | 9 | 45.16 | 44.90 | -5 | 15,201 | -0.03% |
|
| 2023/11/09 | 19.1 | 46.30 | 16 | 45.86 | 45.80 | 3.1 | 15,205 | 0.02% |
|
| 2023/11/08 | 85 | 47.62 | 81 | 47.76 | 47.90 | 4 | 15,065 | 0.03% |
|
| 2023/11/07 | 25 | 44.30 | 27 | 44.75 | 45.10 | -2 | 14,537 | -0.01% |
|
| 2023/11/06 | 12 | 44.58 | 9.1 | 45.24 | 44.30 | 2.9 | 14,612 | 0.02% |
|
| 2023/11/03 | 4 | 44.24 | 3 | 44.30 | 43.80 | 1 | 14,688 | 0.01% |
|
| 2023/11/02 | 11 | 42.94 | 14 | 43.18 | 43.20 | -3 | 14,779 | -0.02% |
|
| 2023/11/01 | 16 | 42.14 | 13 | 41.98 | 42.05 | 3 | 15,017 | 0.02% |
|
| 2023/10/31 | 1 | 43.40 | 1.6 | 43.37 | 42.00 | -0.6 | 15,237 | 0.00% |
|
| 2023/10/30 | 13 | 44.03 | 12 | 44.21 | 43.90 | 1 | 15,404 | 0.01% |
|
| 2023/10/27 | 7.5 | 44.95 | 7 | 44.57 | 44.00 | 0.5 | 15,576 | 0.00% |
|
| 2023/10/26 | 2 | 42.80 | 27.4 | 42.80 | 42.65 | -25.4 | 15,682 | -0.16% |
|
| 2023/10/25 | 46.6 | 45.15 | 15.1 | 45.46 | 44.20 | 31.5 | 15,879 | 0.20% |
|
| 2023/10/24 | 1 | 41.95 | 11 | 42.45 | 42.80 | -10 | 15,842 | -0.06% |
|
| 2023/10/23 | 14.1 | 42.15 | 2 | 41.55 | 41.60 | 12.1 | 16,109 | 0.08% |
|
| 2023/10/20 | 2 | 41.83 | 3 | 42.48 | 42.05 | -1 | 16,600 | -0.01% |
|
| 2023/10/19 | 25 | 42.04 | 14 | 42.46 | 42.75 | 11 | 17,587 | 0.06% |
|
| 2023/10/18 | 4.5 | 43.12 | 13 | 43.73 | 41.60 | -8.5 | 18,271 | -0.05% |
|
| 2023/10/17 | 2 | 46.43 | 2.8 | 45.18 | 45.40 | -0.8 | 18,212 | 0.00% |
|
| 2023/10/16 | 0.3 | 46.13 | 0 | 0.00 | 45.90 | 0.3 | 18,164 | 0.00% |
|
| 2023/10/13 | 6.3 | 47.56 | 13 | 47.85 | 47.60 | -6.7 | 18,160 | -0.04% |
|
| 2023/10/12 | 16.3 | 48.72 | 17 | 48.95 | 49.00 | -0.7 | 18,127 | 0.00% |
|
| 2023/10/11 | 33 | 49.33 | 21 | 48.14 | 47.75 | 12 | 17,925 | 0.07% |
|
| 2023/10/06 | 43.1 | 50.71 | 48 | 50.62 | 50.30 | -4.9 | 17,455 | -0.03% |
|
| 2023/10/05 | 19 | 48.02 | 19 | 48.18 | 47.80 | 0 | 16,426 | 0.00% |
|
| 2023/10/04 | 33 | 46.49 | 23 | 46.51 | 46.35 | 10 | 16,046 | 0.06% |
|
| 2023/10/03 | 68.1 | 48.82 | 53.2 | 45.65 | 45.50 | 15 | 15,674 | 0.10% |
|
| 2023/10/02 | 3.1 | 46.92 | 15 | 48.09 | 48.65 | -12 | 15,185 | -0.08% |
|
| 2023/09/28 | 16.1 | 45.01 | 25 | 45.16 | 44.25 | -8.9 | 16,424 | -0.05% |
|
| 2023/09/26 | 23 | 44.53 | 12 | 44.21 | 43.00 | 11 | 17,332 | 0.06% |
|
| 2023/09/25 | 1 | 44.56 | 7 | 44.44 | 44.40 | -6 | 17,351 | -0.03% |
|
| 2023/09/22 | 7.3 | 44.18 | 15.1 | 44.09 | 44.45 | -7.8 | 17,734 | -0.04% |
|
| 2023/09/21 | 56 | 42.32 | 58.2 | 42.05 | 42.70 | -2.2 | 17,832 | -0.01% |
|
| 2023/09/20 | 27 | 42.75 | 33.1 | 43.23 | 42.50 | -6.1 | 17,955 | -0.03% |
|
| 2023/09/19 | 17 | 41.78 | 5 | 41.51 | 41.50 | 12 | 17,942 | 0.07% |
|
| 2023/09/18 | 3.3 | 43.26 | 4 | 43.39 | 42.95 | -0.7 | 18,055 | 0.00% |
|
| 2023/09/15 | 4.1 | 44.30 | 8.1 | 44.38 | 44.50 | -4.1 | 18,519 | -0.02% |
|
| 2023/09/14 | 21.2 | 42.36 | 24.2 | 43.26 | 44.20 | -3 | 18,421 | -0.02% |
|
| 2023/09/12 | 4.1 | 41.59 | 0 | 0.00 | 40.50 | 4.1 | 18,660 | 0.02% |
|
| 2023/09/11 | 12 | 42.41 | 2 | 42.10 | 41.95 | 10 | 19,062 | 0.05% |
|
| 2023/09/08 | 6.1 | 45.53 | 11.1 | 45.04 | 44.75 | -5 | 19,023 | -0.03% |
|
| 2023/09/07 | 5 | 44.95 | 17 | 45.12 | 45.15 | -12 | 19,001 | -0.06% |
|
| 2023/09/06 | 19 | 43.68 | 19 | 44.70 | 45.10 | 0 | 18,968 | 0.00% |
|
| 2023/09/05 | 6 | 42.10 | 15 | 42.56 | 42.60 | -9 | 18,936 | -0.05% |
|
| 2023/09/04 | 10 | 42.00 | 9 | 41.85 | 41.85 | 1 | 19,068 | 0.01% |
|
| 2023/09/01 | 2.7 | 42.72 | 27 | 42.33 | 42.25 | -24.3 | 19,230 | -0.13% |
|
| 2023/08/31 | 7 | 44.34 | 18 | 44.34 | 44.35 | -11 | 19,307 | -0.06% |
|
| 2023/08/30 | 15 | 44.74 | 0 | 0.00 | 44.40 | 15 | 19,443 | 0.08% |
|
| 2023/08/29 | 35 | 44.64 | 3 | 43.85 | 43.80 | 32 | 19,867 | 0.16% |
|
| 2023/08/28 | 0.2 | 44.35 | 1 | 43.70 | 43.95 | -0.8 | 20,783 | 0.00% |
|
| 2023/08/25 | 6.1 | 45.91 | 2 | 45.65 | 45.75 | 4.1 | 20,915 | 0.02% |
|
| 2023/08/24 | 28.1 | 49.14 | 23.2 | 48.63 | 46.95 | 4.9 | 21,849 | 0.02% |
|
| 2023/08/23 | 93 | 48.42 | 92.8 | 48.36 | 48.65 | 0.2 | 21,402 | 0.00% |
|
| 2023/08/22 | 17.1 | 44.27 | 20 | 44.14 | 46.20 | -2.9 | 19,930 | -0.01% |
|
| 2023/08/21 | 10 | 42.00 | 3 | 42.77 | 42.00 | 7 | 19,800 | 0.04% |
|
| 2023/08/18 | 17.1 | 43.96 | 16 | 43.89 | 42.95 | 1.1 | 19,734 | 0.01% |
|
| 2023/08/17 | 21 | 43.10 | 28 | 43.43 | 44.00 | -7 | 19,509 | -0.04% |
|
| 2023/08/16 | 11 | 41.60 | 11 | 41.75 | 42.50 | 0 | 19,277 | 0.00% |
|
| 2023/08/15 | 4.1 | 40.73 | 5 | 40.84 | 40.85 | -0.9 | 19,108 | 0.00% |
|
| 2023/08/14 | 30 | 40.40 | 31 | 40.19 | 39.35 | -1 | 18,982 | -0.01% |
|
| 2023/08/11 | 6 | 40.55 | 6 | 41.13 | 40.15 | 0 | 18,871 | 0.00% |
|
| 2023/08/10 | 28 | 40.60 | 24 | 40.48 | 40.40 | 4 | 18,786 | 0.02% |
|
| 2023/08/09 | 15 | 42.55 | 16 | 43.59 | 42.35 | -1 | 18,605 | -0.01% |
|
| 2023/08/08 | 3 | 42.53 | 0 | 0.00 | 42.50 | 3 | 18,427 | 0.02% |
|
| 2023/08/07 | 4.2 | 42.73 | 4 | 42.60 | 43.25 | 0.2 | 18,354 | 0.00% |
|
| 2023/08/04 | 16 | 42.14 | 5.2 | 41.75 | 41.30 | 10.8 | 18,337 | 0.06% |
|
| 2023/08/02 | 6 | 42.47 | 9.1 | 41.55 | 41.30 | -3.1 | 18,184 | -0.02% |
|
| 2023/08/01 | 8 | 45.79 | 26 | 45.38 | 44.30 | -18 | 18,089 | -0.10% |
|
| 2023/07/31 | 7.2 | 47.84 | 5 | 47.25 | 46.00 | 2.2 | 17,848 | 0.01% |
|
| 2023/07/28 | 17.1 | 48.52 | 20 | 48.38 | 48.60 | -2.9 | 17,598 | -0.02% |
|
| 2023/07/27 | 16.2 | 52.91 | 4.1 | 51.27 | 51.10 | 12.1 | 17,391 | 0.07% |
|
| 2023/07/26 | 12.1 | 51.63 | 7 | 52.10 | 51.20 | 5.1 | 17,194 | 0.03% |
|
| 2023/07/25 | 105 | 54.21 | 77 | 53.86 | 53.80 | 28 | 16,890 | 0.17% |
大買/
|
| 2023/07/24 | 92 | 57.79 | 83 | 57.42 | 53.40 | 9 | 16,374 | 0.06% |
|
| 2023/07/21 | 36 | 55.49 | 44.4 | 54.80 | 56.80 | -8.4 | 15,362 | -0.05% |
|
| 2023/07/20 | 8.4 | 51.96 | 9 | 51.74 | 52.50 | -0.6 | 14,673 | 0.00% |
|
| 2023/07/19 | 10 | 48.90 | 5 | 48.08 | 47.80 | 5 | 14,617 | 0.03% |
|
| 2023/07/18 | 2 | 46.48 | 8 | 47.23 | 46.70 | -6 | 14,582 | -0.04% |
|
| 2023/07/17 | 7 | 44.66 | 10 | 47.12 | 47.40 | -3 | 14,529 | -0.02% |
|
| 2023/07/14 | 5 | 44.57 | 7 | 43.94 | 44.65 | -2 | 14,499 | -0.01% |
|
| 2023/07/13 | 6 | 43.92 | 26 | 43.57 | 43.35 | -20 | 14,731 | -0.14% |
|
| 2023/07/12 | 6 | 40.16 | 0 | 0.00 | 40.65 | 6 | 14,861 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 40.25 | 41.30 | -3 | 15,051 | -0.02% |
|
| 2023/07/10 | 16 | 40.96 | 2.1 | 40.43 | 39.90 | 13.9 | 15,141 | 0.09% |
|
| 2023/07/07 | 14 | 43.07 | 19 | 44.40 | 43.90 | -5 | 15,358 | -0.03% |
|
| 2023/07/06 | 91 | 43.65 | 94 | 44.06 | 44.25 | -3 | 15,293 | -0.02% |
|
| 2023/07/05 | 23 | 41.64 | 45 | 42.09 | 42.70 | -22 | 13,776 | -0.16% |
|
| 2023/07/04 | 29 | 37.88 | 34 | 38.31 | 38.85 | -5 | 13,225 | -0.04% |
|
| 2023/07/03 | 1 | 35.30 | 3 | 35.35 | 35.35 | -2 | 12,594 | -0.02% |
|
| 2023/06/30 | 12 | 30.48 | 22 | 31.41 | 32.15 | -10 | 12,583 | -0.08% |
|
| 2023/06/29 | 31 | 28.90 | 18.3 | 29.10 | 29.25 | 12.7 | 12,114 | 0.10% |
|
| 2023/06/28 | 1 | 27.05 | 12 | 27.73 | 28.20 | -11 | 11,908 | -0.09% |
|
| 2023/06/27 | 3.2 | 26.90 | 32 | 27.04 | 26.70 | -28.8 | 11,806 | -0.24% |
|
| 2023/06/26 | 22.2 | 27.90 | 0 | 0.00 | 27.80 | 22.2 | 11,821 | 0.19% |
|
| 2023/06/21 | 50.1 | 30.40 | 22 | 29.77 | 29.70 | 28.1 | 12,075 | 0.23% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 11,725 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 3.1 | 28.54 | 28.35 | -3.1 | 12,081 | -0.03% |
|
| 2023/06/16 | 32 | 28.70 | 38 | 28.43 | 27.90 | -6 | 12,299 | -0.05% |
|
| 2023/06/15 | 29.2 | 30.26 | 7 | 30.44 | 30.45 | 22.2 | 11,948 | 0.19% |
|
| 2023/06/14 | 13 | 28.70 | 23 | 28.98 | 28.95 | -10 | 11,504 | -0.09% |
|
| 2023/06/13 | 12 | 28.58 | 1 | 28.50 | 28.65 | 11 | 11,498 | 0.10% |
|
| 2023/06/12 | 5 | 28.93 | 11 | 28.25 | 28.25 | -6 | 11,381 | -0.05% |
|
| 2023/06/09 | 22 | 29.39 | 4 | 29.40 | 29.30 | 18 | 11,294 | 0.16% |
|
| 2023/06/08 | 1 | 29.60 | 1 | 28.95 | 28.95 | 0 | 11,213 | 0.00% |
|
| 2023/06/07 | 15 | 30.46 | 4 | 30.59 | 30.05 | 11 | 11,259 | 0.10% |
|
| 2023/06/06 | 16 | 30.05 | 1 | 30.95 | 29.75 | 15 | 11,247 | 0.13% |
|
| 2023/06/05 | 1 | 30.60 | 21 | 30.47 | 30.20 | -20 | 11,658 | -0.17% |
|
| 2023/06/02 | 35 | 30.04 | 22 | 30.21 | 29.85 | 13 | 12,077 | 0.11% |
|
| 2023/06/01 | 54.1 | 29.27 | 69 | 29.39 | 29.65 | -15 | 11,919 | -0.13% |
|
| 2023/05/31 | 21 | 28.46 | 14 | 28.95 | 29.25 | 7 | 11,164 | 0.06% |
|
| 2023/05/30 | 90 | 26.70 | 89 | 26.49 | 26.60 | 1 | 10,899 | 0.01% |
|
| 2023/05/29 | 1 | 25.15 | 23.3 | 25.07 | 25.65 | -22.3 | 9,856 | -0.23% |
|
| 2023/05/26 | 41 | 23.19 | 9 | 23.19 | 23.35 | 32 | 9,703 | 0.33% |
|
| 2023/05/25 | 24 | 22.99 | 20.1 | 22.79 | 23.15 | 3.9 | 9,570 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 21.15 | 21.40 | -5 | 9,344 | -0.05% |
|
| 2023/05/22 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 9,452 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 7 | 21.00 | 20.60 | -7 | 9,525 | -0.07% |
|
| 2023/05/17 | 0 | 0.00 | 6 | 20.65 | 20.70 | -6 | 9,669 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 7 | 20.60 | 20.50 | -7 | 9,747 | -0.07% |
|
| 2023/05/15 | 0 | 20.45 | 0 | 0.00 | 20.20 | 0 | 10,272 | 0.00% |
|
| 2023/05/12 | 10 | 20.50 | 0 | 0.00 | 20.50 | 10 | 10,345 | 0.10% |
|
| 2023/05/11 | 4 | 20.68 | 0 | 0.00 | 20.10 | 4 | 10,387 | 0.04% |
|
| 2023/05/10 | 9 | 21.42 | 10 | 21.46 | 21.20 | -1 | 10,313 | -0.01% |
|
| 2023/05/09 | 6 | 23.67 | 2 | 23.95 | 23.50 | 4 | 10,074 | 0.04% |
|
| 2023/05/08 | 12 | 23.79 | 2 | 23.88 | 24.15 | 10 | 10,157 | 0.10% |
|
| 2023/05/05 | 5 | 23.28 | 0 | 0.00 | 23.20 | 5 | 10,187 | 0.05% |
|
| 2023/05/03 | 1 | 23.55 | 0 | 0.00 | 23.45 | 1 | 10,159 | 0.01% |
|
| 2023/05/02 | 3 | 23.53 | 5 | 23.40 | 23.80 | -2 | 10,212 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 22.40 | 22.45 | -2 | 10,164 | -0.02% |
|
| 2023/04/27 | 1 | 22.10 | 1 | 22.20 | 22.15 | 0 | 10,217 | 0.00% |
|
| 2023/04/26 | 1 | 22.30 | 11 | 22.46 | 22.50 | -10 | 10,264 | -0.10% |
|
| 2023/04/25 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 10,272 | 0.01% |
|
| 2023/04/24 | 3 | 23.38 | 20 | 23.44 | 23.35 | -17 | 10,150 | -0.17% |
|
| 2023/04/21 | 0 | 0.00 | 35 | 22.14 | 22.05 | -35 | 10,059 | -0.35% |
|
| 2023/04/20 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 10,018 | 0.01% |
|
| 2023/04/19 | 50 | 23.37 | 22 | 23.51 | 23.20 | 28 | 9,975 | 0.28% |
|
| 2023/04/18 | 2 | 24.93 | 24 | 23.82 | 23.70 | -22 | 9,892 | -0.22% |
|
| 2023/04/17 | 32 | 24.35 | 31 | 24.10 | 24.00 | 1 | 9,623 | 0.01% |
|
| 2023/04/14 | 12 | 23.42 | 42 | 22.94 | 23.30 | -30 | 9,320 | -0.32% |
|
| 2023/04/13 | 52 | 22.99 | 5 | 23.25 | 22.55 | 47 | 9,099 | 0.52% |
|
| 2023/04/12 | 25 | 22.98 | 18 | 23.04 | 23.35 | 7 | 8,983 | 0.08% |
|
| 2023/04/10 | 2 | 22.15 | 2 | 22.10 | 22.15 | 0 | 8,794 | 0.00% |
|
| 2023/04/07 | 1 | 22.05 | 1 | 22.20 | 22.05 | 0 | 8,836 | 0.00% |
|
| 2023/04/06 | 7 | 22.21 | 7 | 22.25 | 22.30 | 0 | 8,879 | 0.00% |
|
| 2023/03/31 | 6 | 22.22 | 6 | 22.08 | 22.25 | 0 | 8,869 | 0.00% |
|
| 2023/03/28 | 2 | 22.28 | 6.2 | 22.34 | 22.45 | -4.2 | 9,125 | -0.05% |
|
| 2023/03/27 | 2 | 22.30 | 4 | 22.65 | 22.50 | -2 | 9,187 | -0.02% |
|
| 2023/03/24 | 11 | 22.62 | 15 | 22.56 | 22.30 | -4 | 9,220 | -0.04% |
|
| 2023/03/23 | 11 | 22.16 | 5 | 22.37 | 21.70 | 6 | 9,222 | 0.07% |
|
| 2023/03/22 | 8 | 23.39 | 9 | 23.49 | 22.95 | -1 | 9,653 | -0.01% |
|
| 2023/03/21 | 3 | 21.87 | 5 | 22.41 | 23.65 | -2 | 9,430 | -0.02% |
|
| 2023/03/17 | 13 | 21.27 | 1 | 21.20 | 21.20 | 12 | 9,090 | 0.13% |
|
| 2023/03/16 | 11 | 21.01 | 1.1 | 20.89 | 20.85 | 9.9 | 9,047 | 0.11% |
|
| 2023/03/15 | 2 | 21.90 | 0 | 0.00 | 21.60 | 2 | 8,960 | 0.02% |
|
| 2023/03/14 | 1.1 | 21.32 | 1 | 21.50 | 21.30 | 0.1 | 8,907 | 0.00% |
|
| 2023/03/13 | 4 | 21.51 | 9 | 21.66 | 21.85 | -5 | 8,841 | -0.06% |
|
| 2023/03/10 | 2 | 22.55 | 4 | 22.28 | 22.05 | -2 | 8,727 | -0.02% |
|
| 2023/03/09 | 6 | 22.75 | 7 | 22.15 | 22.05 | -1 | 8,491 | -0.01% |
|
| 2023/03/08 | 17 | 23.16 | 23 | 23.30 | 23.10 | -6 | 8,274 | -0.07% |
|
| 2023/03/07 | 27 | 24.72 | 24.3 | 24.74 | 24.80 | 2.7 | 7,653 | 0.04% |
|
| 2023/03/06 | 22 | 24.34 | 19 | 23.50 | 24.80 | 3 | 6,998 | 0.04% |
|
| 2023/03/03 | 9 | 21.74 | 2 | 22.13 | 22.55 | 7 | 6,585 | 0.11% |
|
| 2023/03/01 | 2 | 21.00 | 7 | 20.69 | 20.75 | -5 | 6,231 | -0.08% |
|
| 2023/02/24 | 10 | 21.46 | 8 | 21.19 | 20.75 | 2 | 6,144 | 0.03% |
|
| 2023/02/22 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 5,930 | 0.03% |
|
| 2023/02/20 | 5 | 20.95 | 1 | 21.05 | 20.55 | 4 | 5,785 | 0.07% |
|
| 2023/02/17 | 0.3 | 20.25 | 5 | 20.18 | 20.30 | -4.7 | 5,644 | -0.08% |
|
| 2023/02/16 | 3 | 19.80 | 4 | 19.85 | 20.15 | -1 | 5,549 | -0.02% |
|
| 2023/02/15 | 11 | 19.67 | 27 | 19.59 | 19.50 | -16 | 5,477 | -0.29% |
|
| 2023/02/14 | 20 | 19.21 | 12 | 19.12 | 19.40 | 8 | 5,395 | 0.15% |
|
| 2023/02/13 | 20.1 | 19.05 | 14 | 19.13 | 18.75 | 6.1 | 5,290 | 0.11% |
|
| 2023/02/10 | 8.1 | 19.53 | 11 | 19.99 | 19.05 | -3 | 4,748 | -0.06% |
|
| 2023/02/09 | 5 | 19.65 | 2.1 | 19.80 | 20.30 | 2.9 | 4,648 | 0.06% |
|
| 2023/02/08 | 9 | 20.08 | 3 | 20.20 | 19.85 | 6 | 4,553 | 0.13% |
|
| 2023/02/07 | 1 | 19.90 | 1.2 | 20.04 | 19.80 | -0.2 | 4,491 | 0.00% |
|
| 2023/02/06 | 13 | 20.00 | 9.3 | 20.54 | 19.80 | 3.8 | 4,426 | 0.08% |
|
| 2023/02/03 | 14 | 20.43 | 11 | 20.80 | 20.55 | 3 | 4,212 | 0.07% |
|
| 2023/02/02 | 7 | 19.65 | 0 | 0.00 | 19.65 | 7 | 4,001 | 0.17% |
|
| 2023/02/01 | 5.1 | 19.60 | 2 | 19.65 | 19.65 | 3.1 | 3,925 | 0.08% |
|
| 2023/01/31 | 1 | 19.55 | 1 | 19.60 | 19.55 | 0 | 3,842 | 0.00% |
|
| 2023/01/30 | 1 | 18.45 | 1 | 18.65 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/17 | 1 | 18.70 | 1 | 18.50 | 18.45 | 0 | 3,635 | 0.00% |
|
| 2023/01/16 | 2 | 18.20 | 2 | 18.55 | 18.80 | 0 | 3,541 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0.5 | 17.50 | 17.80 | -0.5 | 3,386 | -0.01% |
|
| 2023/01/11 | 1 | 17.50 | 1 | 17.75 | 17.70 | 0 | 3,371 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 18.40 | 18.15 | -5 | 3,289 | -0.15% |
|
| 2023/01/06 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 3,256 | 0.06% |
|
| 2023/01/05 | 10 | 18.39 | 0 | 0.00 | 18.30 | 10 | 3,224 | 0.31% |
|
| 2022/12/30 | 0 | 17.60 | 0 | 0.00 | 17.25 | 0 | 3,069 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 18.15 | 17.50 | -2 | 2,993 | -0.07% |
|
| 2022/12/26 | 2 | 19.60 | 4 | 19.91 | 19.50 | -2 | 2,708 | -0.07% |
|
| 2022/12/22 | 5 | 20.80 | 5 | 20.45 | 20.60 | 0 | 2,575 | 0.00% |
|
| 2022/12/21 | 1 | 19.85 | 0 | 0.00 | 20.00 | 1 | 2,384 | 0.04% |
|
| 2022/12/19 | 1 | 20.90 | 1 | 21.40 | 20.80 | 0 | 2,114 | 0.00% |
|
| 2022/12/16 | 5 | 21.14 | 4 | 21.46 | 21.70 | 1 | 1,955 | 0.05% |
|
| 2022/12/15 | 14 | 22.11 | 13 | 22.07 | 22.20 | 1 | 1,757 | 0.06% |
|
| 2022/12/14 | 6 | 21.02 | 19 | 20.08 | 21.40 | -13 | 1,315 | -0.99% |
|
| 2022/12/13 | 17 | 19.84 | 0.1 | 19.85 | 19.85 | 16.9 | 693 | 2.43% |
|
| 2022/10/20 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 1,438 | 0.00% |
|
| 2022/10/18 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 1,432 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 15 | 13.90 | 13.95 | -15 | 1,428 | -1.05% |
|
| 2022/10/07 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,426 | 0.07% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 13.83 | 14.45 | -10 | 1,434 | -0.70% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 13.65 | 13.50 | -5 | 1,418 | -0.35% |
|
| 2022/09/27 | 0 | 14.44 | 0 | 0.00 | 14.40 | 0 | 1,409 | 0.00% |
|
| 2022/09/26 | 0 | 14.20 | 0 | 0.00 | 14.10 | 0 | 1,410 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 15.50 | 15.50 | -0.2 | 1,395 | -0.02% |
|
| 2022/09/16 | 0 | 0.00 | 7 | 16.14 | 15.75 | -7 | 1,393 | -0.50% |
|
| 2022/09/15 | 2 | 16.00 | 2 | 16.00 | 16.00 | 0 | 1,380 | 0.00% |
|
| 2022/09/13 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 1,383 | 0.14% |
|
| 2022/09/07 | 1 | 15.40 | 0 | 0.00 | 15.85 | 1 | 1,396 | 0.07% |
|
| 2022/09/06 | 9 | 15.86 | 0 | 0.00 | 15.50 | 9 | 1,397 | 0.64% |
|
| 2022/09/05 | 1 | 16.10 | 5 | 15.90 | 15.90 | -4 | 1,396 | -0.29% |
|
| 2022/09/02 | 32 | 16.75 | 12 | 17.00 | 16.50 | 20 | 1,401 | 1.43% |
|
| 2022/09/01 | 2 | 16.65 | 1 | 17.00 | 16.65 | 1 | 1,425 | 0.07% |
|
| 2022/08/31 | 10 | 16.63 | 13 | 16.78 | 16.75 | -3 | 1,476 | -0.20% |
|
| 2022/08/30 | 3 | 16.53 | 0 | 0.00 | 16.65 | 3 | 1,475 | 0.20% |
|
| 2022/08/26 | 1 | 17.10 | 1 | 16.80 | 16.70 | 0 | 1,449 | 0.00% |
|
| 2022/08/25 | 15 | 16.63 | 1 | 16.70 | 16.55 | 14 | 1,415 | 0.99% |
|
| 2022/08/24 | 1 | 15.80 | 1 | 15.90 | 16.50 | 0 | 1,352 | 0.00% |
|
| 2022/08/23 | 1 | 16.40 | 0 | 0.00 | 15.70 | 1 | 1,376 | 0.07% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 16.70 | 16.50 | -2 | 1,368 | -0.15% |
|
| 2022/08/19 | 0 | 0.00 | 10.2 | 16.32 | 16.35 | -10.2 | 1,430 | -0.71% |
|
| 2022/08/18 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,536 | 0.07% |
|
| 2022/08/15 | 2 | 15.60 | 0 | 0.00 | 15.70 | 2 | 2,243 | 0.09% |
|
| 2022/08/12 | 3 | 15.60 | 9 | 15.45 | 15.45 | -6 | 2,267 | -0.26% |
|
| 2022/08/11 | 19 | 16.11 | 4 | 15.86 | 15.45 | 15 | 2,254 | 0.67% |
|
| 2022/08/10 | 0 | 0.00 | 7 | 15.89 | 15.75 | -7 | 2,136 | -0.33% |
|
| 2022/08/08 | 5 | 15.92 | 8 | 16.24 | 15.60 | -3 | 2,084 | -0.14% |
|
| 2022/08/05 | 4 | 16.23 | 2 | 15.60 | 16.30 | 2 | 1,991 | 0.10% |
|
| 2022/08/04 | 16 | 15.45 | 32 | 15.28 | 14.85 | -16 | 1,863 | -0.86% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 1,707 | -0.12% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 13.60 | 13.45 | -2 | 1,651 | -0.12% |
|
| 2022/07/18 | 2 | 13.30 | 0 | 0.00 | 13.40 | 2 | 1,648 | 0.12% |
|
| 2022/07/06 | 0.1 | 12.90 | 0 | 0.00 | 12.60 | 0.1 | 1,634 | 0.01% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 1,622 | -0.31% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 13.55 | 13.75 | -1 | 1,592 | -0.06% |
|
| 2022/06/17 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 1,571 | 0.00% |
|
| 2022/06/15 | 2 | 14.50 | 0 | 0.00 | 14.25 | 2 | 1,549 | 0.13% |
|
| 2022/06/13 | 0 | 0.00 | 11 | 14.80 | 14.30 | -11 | 1,529 | -0.72% |
|
| 2022/06/10 | 3 | 15.35 | 0 | 0.00 | 15.10 | 3 | 1,500 | 0.20% |
|
| 2022/06/09 | 3 | 16.10 | 20 | 16.02 | 15.95 | -17 | 1,464 | -1.16% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 14.80 | 14.70 | 0 | 1,367 | 0.00% |
|
| 2022/06/02 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 1,361 | 0.15% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 15.30 | 14.80 | -1 | 1,346 | -0.08% |
|
| 2022/05/31 | 12 | 15.23 | 0 | 0.00 | 15.35 | 12 | 1,308 | 0.92% |
|
| 2022/05/27 | 12 | 15.06 | 0 | 15.00 | 14.95 | 12 | 1,241 | 0.96% |
|
| 2022/05/26 | 7 | 15.71 | 2.1 | 15.35 | 15.10 | 4.9 | 1,129 | 0.44% |
|
| 2022/05/25 | 21.2 | 16.02 | 21 | 16.06 | 15.45 | 0.2 | 1,000 | 0.02% |
|
| 2022/05/24 | 24 | 16.81 | 26.3 | 16.89 | 15.40 | -2.3 | 784 | -0.29% |
|
| 2022/05/23 | 63.3 | 15.61 | 61 | 15.88 | 16.30 | 2.3 | 366 | 0.63% |
|
| 2022/05/20 | 0 | 0.00 | 9 | 14.80 | 14.85 | -9 | 182 | -4.95% |
|
| 2022/04/20 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 184 | 0.54% |
|
| 2022/04/15 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 207 | 0.97% |
|
| 2022/04/08 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 267 | 0.04% |
|
| 2022/04/07 | 0.1 | 13.35 | 0 | 0.00 | 13.20 | 0.1 | 284 | 0.03% |
|
| 2022/04/06 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 293 | 0.02% |
|
| 2022/03/31 | 0 | 13.45 | 0 | 0.00 | 13.35 | 0 | 346 | 0.01% |
|
| 2022/03/28 | 0.1 | 13.36 | 0 | 0.00 | 13.25 | 0.1 | 527 | 0.02% |
|
| 2022/03/24 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 545 | 0.00% |
|
| 2022/03/15 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 1,032 | 0.01% |
|
| 2022/03/08 | 2 | 13.15 | 0 | 0.00 | 12.85 | 2 | 1,103 | 0.18% |
|
| 2022/03/03 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 1,122 | 0.01% |
|
| 2022/03/02 | 5 | 13.55 | 0 | 0.00 | 13.60 | 5 | 1,130 | 0.44% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 13.75 | 13.70 | -11 | 1,130 | -0.97% |
|
| 2022/02/24 | 4 | 13.25 | 0 | 0.00 | 13.30 | 4 | 1,130 | 0.35% |
|
| 2022/02/23 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 1,130 | 0.01% |
|
| 2022/02/21 | 4 | 13.95 | 1 | 13.90 | 14.05 | 3 | 1,130 | 0.27% |
|
| 2022/02/14 | 1 | 13.75 | 0 | 0.00 | 13.85 | 1 | 1,132 | 0.09% |
|
| 2022/02/10 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,136 | 0.09% |
|
| 2022/02/07 | 1 | 13.60 | 0 | 0.00 | 13.75 | 1 | 1,146 | 0.09% |
|
| 2022/01/25 | 0.1 | 13.32 | 0 | 0.00 | 13.25 | 0.1 | 1,148 | 0.01% |
|
| 2022/01/24 | 2 | 13.45 | 0 | 0.00 | 13.50 | 2 | 1,145 | 0.17% |
|
| 2022/01/14 | 0 | 14.00 | 1 | 13.85 | 13.90 | -1 | 1,134 | -0.08% |
|
| 2022/01/11 | 0.1 | 14.90 | 0 | 0.00 | 14.75 | 0.1 | 1,118 | 0.00% |
|
| 2022/01/04 | 0 | 15.55 | 0 | 0.00 | 15.40 | 0 | 1,067 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 15.70 | 15.60 | -2 | 1,002 | -0.20% |
|
| 2021/12/24 | 2 | 15.90 | 1.1 | 15.91 | 15.95 | 0.9 | 952 | 0.10% |
|
| 2021/12/23 | 6 | 15.00 | 6 | 15.10 | 15.35 | 0 | 855 | 0.00% |
|
| 2021/12/22 | 0.1 | 14.70 | 0 | 0.00 | 14.75 | 0.1 | 780 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 6.1 | 14.53 | 14.70 | -6.1 | 733 | -0.83% |
|
| 2021/12/15 | 2 | 15.78 | 3 | 15.76 | 14.80 | -1 | 679 | -0.15% |
|
| 2021/12/14 | 3 | 14.75 | 3.2 | 15.03 | 14.70 | -0.2 | 392 | -0.05% |
|
| 2021/12/13 | 2.3 | 15.06 | 0 | 0.00 | 15.20 | 2.3 | 353 | 0.66% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 13.66 | 13.75 | -4 | 184 | -2.17% |
|
| 2021/11/30 | 6 | 13.77 | 0 | 0.00 | 13.80 | 6 | 178 | 3.37% |
|
| 2021/11/29 | 4.1 | 14.00 | 0 | 0.00 | 13.85 | 4.1 | 173 | 2.36% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 13.60 | 13.70 | -5 | 149 | -3.35% |
|
| 2021/11/08 | 5 | 13.90 | 0 | 0.00 | 13.90 | 5 | 161 | 3.10% |
|
| 2021/10/28 | 1 | 13.30 | 1 | 13.45 | 13.45 | 0 | 150 | 0.00% |
|
| 2021/10/08 | 0.1 | 12.60 | 0 | 0.00 | 12.50 | 0.1 | 319 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 5 | 13.20 | 13.15 | -5 | 343 | -1.46% |
|
| 2021/08/06 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 520 | 0.96% |
|
| 2021/07/21 | 20 | 14.58 | 0 | 0.00 | 13.85 | 20 | 726 | 2.75% |
|
| 2021/07/20 | 2 | 14.18 | 0 | 0.00 | 14.55 | 2 | 710 | 0.28% |
|
| 2021/05/11 | 0.1 | 14.00 | 0 | 0.00 | 13.60 | 0.1 | 1,176 | 0.01% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 14.30 | 14.25 | -2 | 1,167 | -0.17% |
|
| 2021/05/06 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 1,157 | 0.17% |
|
| 2021/04/27 | 1 | 16.20 | 0 | 0.00 | 15.95 | 1 | 1,063 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 1,046 | -0.10% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 16.15 | 15.45 | -1 | 1,037 | -0.10% |
|
| 2021/04/21 | 1 | 15.90 | 1 | 16.05 | 16.05 | 0 | 996 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 15.89 | 15.90 | -6 | 984 | -0.61% |
|
| 2021/04/16 | 4 | 15.69 | 0 | 0.00 | 15.60 | 4 | 973 | 0.41% |
|
| 2021/04/14 | 2 | 15.45 | 2 | 15.65 | 15.45 | 0 | 1,149 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 15.90 | 15.45 | -1 | 1,272 | -0.08% |
|
| 2021/04/12 | 3 | 15.55 | 0 | 0.00 | 15.65 | 3 | 1,368 | 0.22% |
|
| 2021/04/09 | 1 | 15.50 | 2 | 15.70 | 15.60 | -1 | 1,383 | -0.07% |
|
| 2021/04/08 | 5 | 15.60 | 0 | 0.00 | 15.90 | 5 | 1,358 | 0.37% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 1,675 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 14.15 | 14.20 | -4 | 1,500 | -0.27% |
|
| 2021/02/19 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 1,485 | 0.07% |
|
| 2021/01/25 | 1 | 13.40 | 0 | 0.00 | 13.80 | 1 | 1,459 | 0.07% |
|
| 2021/01/22 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 1,455 | 0.07% |
|
| 2021/01/15 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,413 | 0.07% |
|
| 2021/01/06 | 3 | 16.43 | 29 | 16.53 | 15.95 | -26 | 1,157 | -2.25% |
|
| 2021/01/05 | 22 | 16.71 | 2 | 17.00 | 17.20 | 20 | 997 | 2.00% |
|
| 2021/01/04 | 9 | 15.45 | 0 | 0.00 | 15.65 | 9 | 839 | 1.07% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 689 | -0.29% |
|
| 2020/12/24 | 10 | 15.90 | 10 | 15.95 | 15.65 | 0 | 647 | 0.00% |
|
| 2020/12/23 | 2 | 14.10 | 0 | 0.00 | 15.05 | 2 | 486 | 0.41% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 12.50 | 12.40 | -0.1 | 437 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 13.95 | 13.75 | -2 | 738 | -0.27% |
|
| 2020/09/01 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 698 | 0.14% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 617 | -0.81% |
|
| 2020/08/19 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 607 | 0.16% |
|
| 2020/07/07 | 15 | 14.70 | 10 | 14.60 | 14.25 | 5 | 455 | 1.10% |
|
| 2020/07/01 | 0 | 0.00 | 8 | 13.55 | 13.40 | -8 | 298 | -2.68% |
|
| 2020/06/12 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 249 | 0.40% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 13.35 | 13.10 | -1 | 252 | -0.40% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 283 | -0.35% |
|
| 2020/04/14 | 0 | 0.00 | 20 | 12.70 | 12.80 | -20 | 284 | -7.04% |
|
| 2020/04/13 | 20 | 12.40 | 0 | 0.00 | 12.40 | 20 | 278 | 7.19% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 294 | -0.34% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 334 | -0.90% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 12.30 | 12.40 | -4 | 283 | -1.41% |
|
| 2020/02/07 | 4 | 12.15 | 0 | 0.00 | 12.05 | 4 | 302 | 1.32% |
|
| 2020/02/05 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 299 | 0.67% |
|
| 2020/01/30 | 3 | 13.05 | 0 | 0.00 | 12.80 | 3 | 281 | 1.07% |
|
| 2019/12/19 | 5 | 14.89 | 11 | 14.94 | 15.10 | -6 | 405 | -1.48% |
|
| 2019/12/18 | 3 | 14.45 | 0 | 0.00 | 14.55 | 3 | 374 | 0.80% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 14.00 | 13.85 | -10 | 263 | -3.79% |
|
| 2019/08/19 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 253 | 0.79% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 281 | -1.78% |
|
| 2019/08/01 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 344 | 1.45% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 789 | -0.63% |
|
| 2019/06/26 | 5 | 15.00 | 0 | 0.00 | 15.10 | 5 | 840 | 0.59% |
|
| 2019/06/13 | 0 | 0.00 | 10 | 15.35 | 15.50 | -10 | 1,355 | -0.74% |
|
| 2019/06/06 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 1,358 | 0.37% |
|
| 2019/05/24 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 1,429 | 0.14% |
|
| 2019/05/22 | 5 | 15.45 | 0 | 0.00 | 15.20 | 5 | 1,462 | 0.34% |
|
| 2019/05/20 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 1,508 | 0.20% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 1,499 | -0.20% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 18.30 | 18.70 | -2 | 1,428 | -0.14% |
|
| 2019/04/29 | 10 | 18.60 | 0 | 0.00 | 18.70 | 10 | 1,335 | 0.75% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 18.30 | 17.75 | -3 | 1,230 | -0.24% |
|
| 2019/04/24 | 3 | 18.00 | 0 | 0.00 | 18.50 | 3 | 1,174 | 0.26% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 1,145 | -0.26% |
|
| 2019/04/19 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 1,134 | 0.09% |
|
| 2019/04/18 | 2 | 18.15 | 2 | 18.20 | 17.70 | 0 | 1,101 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 991 | -0.10% |
|
| 2019/04/03 | 1 | 18.00 | 2 | 17.95 | 17.90 | -1 | 983 | -0.10% |
|
| 2019/04/01 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 961 | 0.10% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 18.80 | 18.20 | -3 | 909 | -0.33% |
|
| 2019/03/27 | 3 | 18.15 | 2 | 18.90 | 18.90 | 1 | 782 | 0.13% |
|
| 2019/03/26 | 1 | 18.65 | 1 | 18.70 | 17.90 | 0 | 720 | 0.00% |
|
| 2019/03/25 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 515 | 0.19% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 16.60 | 16.50 | -4 | 485 | -0.82% |
|
| 2019/03/08 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 436 | 0.46% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 431 | -0.46% |
|
| 2019/02/26 | 2 | 17.05 | 0 | 0.00 | 16.85 | 2 | 424 | 0.47% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 16.75 | 16.60 | -2 | 376 | -0.53% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 354 | -0.28% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 16.65 | 16.60 | -6 | 343 | -1.75% |
|
| 2019/02/19 | 5 | 16.33 | 17 | 16.05 | 16.55 | -12 | 313 | -3.82% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 15.78 | 15.85 | -4 | 294 | -1.36% |
|
| 2019/02/14 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 293 | 0.68% |
|
| 2019/01/25 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 264 | 0.76% |
|
| 2018/12/28 | 2 | 14.20 | 5 | 14.25 | 14.25 | -3 | 323 | -0.93% |
|
| 2018/12/21 | 5 | 14.10 | 0 | 0.00 | 14.15 | 5 | 332 | 1.50% |
|
| 2018/12/14 | 17 | 15.13 | 0 | 0.00 | 15.20 | 17 | 341 | 4.98% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 14.65 | 14.65 | -4 | 363 | -1.10% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 426 | -0.47% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 424 | -0.47% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 433 | -0.46% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 13.86 | 13.95 | -6 | 475 | -1.26% |
|
| 2018/10/26 | 6 | 13.73 | 0 | 0.00 | 13.70 | 6 | 484 | 1.24% |
|
| 2018/10/05 | 4 | 15.53 | 0 | 0.00 | 15.10 | 4 | 436 | 0.92% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 16.80 | 16.50 | -2 | 514 | -0.39% |
|
| 2018/09/12 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 695 | 0.29% |
|
| 2018/09/10 | 7 | 16.94 | 11 | 16.56 | 16.25 | -4 | 678 | -0.59% |
|
| 2018/09/07 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 627 | 0.32% |
|
| 2018/08/15 | 2 | 15.55 | 0 | 0.00 | 15.35 | 2 | 745 | 0.27% |
|
| 2018/08/14 | 2 | 16.00 | 0 | 0.00 | 16.05 | 2 | 735 | 0.27% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 750 | -0.27% |
|
| 2018/07/27 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 775 | -1.29% |
|
| 2018/07/16 | 10 | 16.93 | 0 | 0.00 | 16.80 | 10 | 815 | 1.23% |
|
| 2018/07/06 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 947 | 0.21% |
|
| 2018/07/05 | 0 | 0.00 | 6 | 16.85 | 16.80 | -6 | 951 | -0.63% |
|
| 2018/07/04 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 954 | 0.31% |
|
| 2018/07/02 | 3 | 17.88 | 5 | 18.00 | 17.90 | -2 | 900 | -0.22% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 17.15 | 16.85 | -3 | 731 | -0.41% |
|
| 2018/06/19 | 3 | 16.87 | 0 | 0.00 | 16.85 | 3 | 781 | 0.38% |
|
| 2018/06/14 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 779 | 0.64% |
|
| 2018/06/06 | 0 | 0.00 | 17 | 17.22 | 17.45 | -17 | 839 | -2.02% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 17.28 | 17.10 | -4 | 840 | -0.48% |
|
| 2018/06/01 | 15 | 16.80 | 0 | 0.00 | 16.80 | 15 | 833 | 1.80% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 832 | -0.12% |
|
| 2018/05/18 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 815 | 0.25% |
|
| 2018/04/25 | 2 | 18.10 | 0 | 0.00 | 19.20 | 2 | 973 | 0.21% |
|
| 2018/04/24 | 3 | 18.15 | 0 | 0.00 | 18.30 | 3 | 978 | 0.31% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 19.55 | 19.40 | -3 | 1,018 | -0.29% |
|
| 2018/04/16 | 0 | 0.00 | 15 | 20.79 | 20.95 | -15 | 1,048 | -1.43% |
|
| 2018/04/13 | 16 | 20.88 | 4 | 21.00 | 20.80 | 12 | 1,056 | 1.14% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 1,035 | -0.19% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 20.45 | 20.35 | -4 | 1,296 | -0.31% |
|
| 2018/03/30 | 1 | 20.60 | 24 | 20.69 | 20.30 | -23 | 1,331 | -1.73% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 1,394 | -0.14% |
|
| 2018/03/21 | 17 | 19.72 | 0 | 0.00 | 19.90 | 17 | 1,729 | 0.98% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 1,878 | -0.05% |
|
| 2018/03/15 | 1 | 21.15 | 0 | 0.00 | 20.75 | 1 | 1,876 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.65 | 20.90 | -2 | 1,881 | -0.11% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 19.40 | 19.20 | -2 | 1,829 | -0.11% |
|
| 2018/02/26 | 0 | 0.00 | 12 | 19.95 | 19.85 | -12 | 1,895 | -0.63% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 1,922 | -0.05% |
|
| 2018/02/21 | 1 | 18.95 | 0 | 0.00 | 19.15 | 1 | 1,928 | 0.05% |
|
| 2018/02/12 | 4 | 18.58 | 0 | 0.00 | 18.75 | 4 | 1,925 | 0.21% |
|
| 2018/02/06 | 2 | 18.13 | 3 | 18.55 | 17.85 | -1 | 1,899 | -0.05% |
|
| 2018/02/05 | 10 | 19.40 | 0 | 0.00 | 19.50 | 10 | 1,883 | 0.53% |
|
| 2018/02/02 | 1 | 20.00 | 10 | 20.04 | 20.05 | -9 | 1,880 | -0.48% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 1,889 | -0.26% |
|
| 2018/01/30 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,890 | 0.05% |
|
| 2018/01/29 | 3 | 20.03 | 0 | 0.00 | 20.00 | 3 | 1,893 | 0.16% |
|
| 2018/01/26 | 3 | 20.22 | 0 | 0.00 | 20.15 | 3 | 1,873 | 0.16% |
|
| 2018/01/25 | 9 | 20.59 | 0 | 0.00 | 20.45 | 9 | 1,893 | 0.48% |
|
| 2018/01/23 | 1 | 20.90 | 20 | 21.25 | 20.90 | -19 | 1,940 | -0.98% |
|
| 2018/01/18 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 1,925 | 0.05% |
|
| 2018/01/17 | 22 | 21.42 | 0 | 0.00 | 21.10 | 22 | 1,918 | 1.15% |
|
| 2018/01/15 | 2 | 21.10 | 0 | 0.00 | 21.50 | 2 | 1,891 | 0.11% |
|
| 2018/01/12 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 1,865 | 0.11% |
|
| 2018/01/11 | 2 | 20.55 | 0 | 0.00 | 20.70 | 2 | 1,845 | 0.11% |
|
| 2018/01/09 | 4 | 20.63 | 0 | 0.00 | 20.70 | 4 | 1,797 | 0.22% |
|
| 2018/01/08 | 4 | 21.33 | 0 | 0.00 | 21.10 | 4 | 1,770 | 0.23% |
|
| 2018/01/05 | 2 | 21.70 | 50 | 21.67 | 21.60 | -48 | 1,746 | -2.75% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 21.90 | 22.10 | -6 | 1,683 | -0.36% |
|
| 2018/01/02 | 2 | 22.40 | 0 | 0.00 | 22.25 | 2 | 1,651 | 0.12% |
|