隆銘綠能 (3018)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
3張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	12.90	0	0.00	13.85	0.1	19	0.31%
2024/04/08	0.1	13.30	0	0.00	12.90	0.1	20	0.31%
2024/04/03	0.1	13.75	0	0.00	13.55	0.1	17	0.30%
2024/03/19	0	13.90	0	0.00	14.45	0	14	0.23%
2024/03/11	0.4	15.10	0	0.00	15.00	0.4	14	2.56%
2024/02/27	0.1	15.19	0	0.00	15.00	0.1	19	0.61%
2023/12/26	0	14.95	0	0.00	14.00	0	30	0.14%
2023/12/13	0.1	13.90	0	0.00	13.90	0.1	43	0.12%
2023/11/29	0.1	12.70	0	0.00	12.65	0.1	46	0.11%
2023/10/17	0.1	7.92	0	0.00	7.87	0.1	60	0.16%
2023/10/03	0.1	8.03	0	0.00	7.90	0.1	131	0.08%
2023/09/18	0.1	8.25	1.4	8.24	8.32	-1.3	245	-0.53%
2023/09/15	0.2	8.37	0	0.00	8.32	0.2	243	0.08%
2023/09/14	0.1	9.85	0	0.00	9.24	0.1	237	0.04%
2023/09/07	0	10.05	0	0.00	10.05	0	235	0.00%
2023/08/30	0.1	9.95	0	0.00	9.88	0.1	237	0.04%
2023/08/23	0.2	9.92	0	0.00	9.89	0.2	237	0.06%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.02%
2023/08/10	0.1	10.85	0	0.00	10.60	0.1	231	0.02%
2023/08/07	0.1	11.00	0	0.00	10.95	0.1	230	0.04%
2023/08/04	0	11.05	0	0.00	11.00	0	231	0.00%
2023/08/02	0.2	11.15	0	0.00	11.10	0.2	232	0.08%
2023/07/19	0.1	11.15	0	0.00	11.10	0.1	233	0.02%
2023/07/11	0.2	11.05	0	0.00	12.50	0.2	215	0.09%
2023/07/07	0	0.00	14.1	12.95	12.95	-14.1	164	-8.56%
2022/09/28	0.1	9.10	0	0.00	8.99	0.1	82	0.12%
2022/09/19	1.1	10.05	0	0.00	10.10	1.1	90	1.16%
2022/09/13	0.1	10.10	0	0.00	10.20	0.1	85	0.06%
2022/08/24	0.1	10.35	0	0.00	10.15	0.1	126	0.04%
2022/08/19	0.1	10.45	0	0.00	10.45	0.1	132	0.08%
2022/08/18	0.1	10.70	0	0.00	10.75	0.1	128	0.04%
2022/08/15	0.1	10.60	0	0.00	10.45	0.1	147	0.03%
2022/07/12	0.6	9.34	0	0.00	9.03	0.6	204	0.27%
2022/07/11	2	9.50	0	0.00	9.50	2	206	0.97%
2022/06/30	0.2	11.90	0	0.00	12.00	0.2	277	0.07%
2022/06/24	0.1	12.20	0	0.00	12.05	0.1	301	0.02%
2022/06/23	1	11.60	0	0.00	12.15	1	304	0.33%
2022/06/22	0	12.30	0	0.00	12.15	0	309	0.01%
2022/06/20	0.2	12.35	0	0.00	12.20	0.2	324	0.06%
2022/06/16	0.1	12.67	0	0.00	12.50	0.1	365	0.02%
2022/06/10	0.1	13.15	0	0.00	13.00	0.1	382	0.01%
2022/06/02	0.3	12.73	0	0.00	12.75	0.3	446	0.06%
2022/06/01	0	12.75	0	0.00	12.70	0	445	0.01%
2022/05/26	0.1	12.55	0	0.00	12.30	0.1	504	0.01%
2022/05/25	0.3	12.55	0	0.00	12.55	0.3	528	0.06%
2022/05/24	0.1	12.55	0	0.00	12.60	0.1	528	0.01%
2022/05/23	5.1	12.58	0	0.00	12.65	5.1	532	0.95%
2022/05/20	0	12.83	0	0.00	12.65	0	544	0.01%
2022/05/18	10	12.95	0	0.00	13.00	10	536	1.86%
2022/05/17	0	12.85	0	0.00	13.00	0	532	0.00%
2022/05/16	0	13.90	0	0.00	13.00	0	527	0.00%
2022/05/13	0	14.20	0	0.00	14.00	0	517	0.00%
2022/05/11	1	14.85	0	0.00	14.85	1	514	0.20%
2022/04/07	1.5	15.18	0	0.00	15.15	1.5	518	0.29%
2022/04/06	0	16.80	0	0.00	16.80	0	516	0.01%
2022/04/01	0	0.00	1	19.20	18.65	-1	526	-0.19%
2022/03/23	0	0.00	2	20.90	21.00	-2	693	-0.29%
2022/03/21	0	0.00	3	21.90	21.90	-3	672	-0.45%
2022/03/17	2	20.35	0	0.00	20.40	2	633	0.32%
2022/03/07	0.1	19.15	0	0.00	19.15	0.1	540	0.02%
2022/03/04	0	19.00	0	0.00	19.75	0	533	0.00%
2022/03/03	0	0.00	6	19.55	19.05	-6	515	-1.16%
2022/03/02	6	19.55	0	0.00	19.55	6	506	1.18%
2022/03/01	0	0.00	6	19.10	19.50	-6	495	-1.21%
2022/02/25	6	19.35	0	0.00	19.35	6	465	1.29%
2022/02/24	1	18.40	1	18.20	17.60	0	446	0.00%
2022/02/14	0.1	16.60	0	0.00	16.30	0.1	417	0.02%
2022/02/10	0.1	17.00	0	0.00	16.85	0.1	418	0.02%
2022/02/09	0.1	16.90	0	0.00	17.00	0.1	413	0.02%
2022/01/25	0	16.40	0	0.00	16.45	0	413	0.00%
2022/01/19	0	17.60	0	0.00	17.60	0	410	0.00%
2022/01/17	0.1	17.30	0	0.00	17.15	0.1	408	0.02%
2022/01/13	1	17.30	0	0.00	17.20	1	401	0.25%
2022/01/11	2.1	17.46	0	0.00	17.30	2.1	397	0.52%
2022/01/07	0.3	18.56	0	0.00	18.30	0.3	388	0.07%
2022/01/04	0.1	18.95	0	0.00	19.15	0.1	368	0.01%
2022/01/03	0	0.00	3	19.85	19.85	-3	351	-0.85%
2021/12/30	4	20.50	0	0.00	20.40	4	345	1.16%
2021/12/29	0	0.00	6	20.10	20.70	-6	338	-1.77%
2021/12/28	9	21.82	0	0.00	20.40	9	323	2.78%
2021/12/20	0.1	17.30	0	0.00	17.30	0.1	106	0.05%
2021/12/17	0.1	16.50	0	0.00	16.55	0.1	103	0.10%
2021/12/15	0	16.25	0	0.00	16.30	0	102	0.01%
2021/12/09	0	16.40	0	0.00	16.05	0	102	0.01%
2021/11/29	0	16.60	0	0.00	16.55	0	106	0.01%
2021/11/17	1	15.80	0	0.00	15.80	1	105	0.95%
2021/09/08	0	0.00	3	17.60	17.60	-3	128	-2.33%
2021/08/27	3	18.35	0	0.00	18.00	3	114	2.62%
2021/08/03	0	0.00	1	16.50	16.50	-1	130	-0.76%
2021/07/26	0.9	16.85	0	0.00	16.80	0.9	149	0.60%
2021/07/15	1	16.40	0	0.00	16.60	1	225	0.44%
2021/07/13	1	16.80	0	0.00	16.70	1	243	0.41%
2021/07/01	0	0.00	1	17.10	16.95	-1	263	-0.38%
2021/05/12	0	0.00	2	16.20	16.35	-2	391	-0.51%
2021/05/03	0.1	18.30	1	18.60	18.05	-0.9	377	-0.24%
2021/04/27	2	19.55	0	0.00	20.05	2	348	0.57%
2021/04/22	2	18.35	0	0.00	18.05	2	323	0.62%
2021/04/20	0.1	18.50	0	0.00	18.40	0.1	318	0.02%
2021/04/19	0	0.00	1	18.40	18.55	-1	316	-0.32%
2021/03/30	0	0.00	1	18.05	18.00	-1	286	-0.35%
2021/03/29	0	0.00	0.2	17.95	18.00	-0.2	285	-0.07%
2021/03/24	1	17.70	0	0.00	17.95	1	283	0.35%
2021/03/22	0	0.00	3	19.23	19.10	-3	288	-1.04%
2021/03/19	2.2	19.64	0	0.00	19.60	2.2	283	0.78%
2021/03/18	1	19.15	1	18.90	19.15	0	229	0.00%
2021/02/26	0	0.00	0	16.10	16.20	0	215	-0.01%
2021/02/03	2	16.00	0	0.00	16.10	2	231	0.87%
2021/01/18	2	16.43	0	0.00	16.40	2	211	0.95%
2021/01/07	0	0.00	1	17.85	17.90	-1	199	-0.50%
2020/12/31	1	18.00	0	0.00	18.00	1	206	0.49%
2020/12/15	0.1	18.50	0	0.00	18.15	0.1	259	0.04%
2020/12/02	0	0.00	17	19.20	19.20	-17	254	-6.67%
2020/12/01	0	0.00	32	19.17	19.20	-32	254	-12.57%
2020/11/27	0	0.00	1	19.25	19.30	-1	276	-0.36%
2020/11/23	1	19.00	0	0.00	19.00	1	282	0.35%
2020/11/12	0	0.00	5	19.90	19.95	-5	275	-1.82%
2020/10/20	0	0.00	1	20.50	20.55	-1	394	-0.25%
2020/10/16	0	0.00	6	20.83	20.70	-6	408	-1.47%
2020/10/15	6	21.05	5	20.75	21.05	1	431	0.23%
2020/10/14	5	20.80	0	0.00	20.60	5	439	1.14%
2020/10/13	0	0.00	1	20.60	20.60	-1	446	-0.22%
2020/10/06	0	0.00	5	21.60	21.50	-5	570	-0.88%
2020/10/05	2	21.65	5	21.60	21.50	-3	596	-0.50%
2020/09/30	10	22.30	10	22.05	22.30	0	600	0.00%
2020/09/29	10	22.40	0	0.00	22.40	10	598	1.67%
2020/09/28	0	0.00	14	22.87	22.75	-14	591	-2.37%
2020/09/25	68	22.29	4	21.05	22.30	64	572	11.18%
2020/09/24	0	0.00	2	21.00	20.50	-2	558	-0.36%
2020/09/23	6	21.98	0	0.00	21.80	6	552	1.09%
2020/09/15	0	0.00	12	21.38	21.15	-12	531	-2.26%
2020/09/11	12	21.45	0	0.00	21.30	12	528	2.27%
2020/09/02	0	0.00	12	22.82	22.25	-12	532	-2.26%
2020/09/01	12	21.90	0	0.00	21.90	12	514	2.33%
2020/08/10	0	0.00	2	22.00	22.10	-2	555	-0.36%
2020/08/04	2	22.15	0	0.00	22.15	2	546	0.37%
2020/07/23	0	0.00	1	22.40	22.40	-1	549	-0.18%
2020/07/17	1	19.90	0	0.00	19.90	1	513	0.19%
2020/07/16	1	21.30	0	0.00	21.35	1	508	0.20%
2020/07/15	0	0.00	6	21.65	21.50	-6	499	-1.20%
2020/07/14	13	22.87	7	23.26	22.50	6	482	1.24%
2020/07/13	1	22.60	5	22.65	22.65	-4	423	-0.94%
2020/07/10	3	20.22	3	20.50	20.60	0	399	0.00%
2020/06/15	5	18.50	0	0.00	18.40	5	409	1.22%
2020/05/18	1	19.75	0	0.00	19.05	1	729	0.14%
2020/04/29	1	19.00	1	18.85	18.15	0	1,050	0.00%
2020/04/14	0	0.00	1	17.40	17.95	-1	1,016	-0.10%
2020/03/27	1	15.75	0	0.00	15.60	1	998	0.10%
2020/03/03	0	0.00	10	23.85	23.10	-10	878	-1.14%
2020/03/02	0	0.00	1	23.15	23.35	-1	873	-0.11%
2020/02/27	0	0.00	7	24.75	23.70	-7	867	-0.81%
2020/02/24	1	25.85	1	24.75	25.85	0	836	0.00%
2020/02/21	0	0.00	4	26.18	25.50	-4	811	-0.49%
2020/02/20	8	28.19	7	28.85	28.00	1	758	0.13%
2020/02/19	0	0.00	42	27.87	28.80	-42	726	-5.78%
2020/02/18	8	27.40	0	0.00	27.45	8	679	1.18%
2020/02/17	7	28.55	2	29.45	27.35	5	669	0.75%
2020/02/14	31	27.65	0	0.00	27.55	31	614	5.04%
2020/02/13	1	27.75	0	0.00	27.30	1	582	0.17%
2020/02/12	5	25.75	0	0.00	26.65	5	528	0.95%
2020/02/11	7	25.34	0	0.00	25.65	7	483	1.45%
2020/02/05	8	25.38	0	0.00	25.25	8	420	1.90%
2020/01/02	0	0.00	5	22.60	22.80	-5	436	-1.15%
2019/12/27	5	22.52	0	0.00	22.40	5	436	1.15%
2019/12/24	0.1	22.50	0	0.00	22.50	0.1	436	0.02%
2019/10/31	0	0.00	5	26.35	25.70	-5	373	-1.34%
2019/08/30	0	0.00	2	24.60	24.50	-2	222	-0.90%
2019/07/26	5	26.83	0	0.00	26.50	5	197	2.53%
2019/07/03	0	0.00	2	26.40	26.55	-2	265	-0.75%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/01/11	1	33.10	0	0.00	32.50	1	470	0.21%
2019/01/10	1	33.30	0	0.00	33.30	1	475	0.21%
2019/01/03	0	0.00	1	35.00	34.15	-1	496	-0.20%
2019/01/02	3	33.33	0	0.00	33.80	3	492	0.61%
2018/12/28	0	0.00	3	33.78	33.55	-3	489	-0.61%
2018/12/27	1	34.50	0	0.00	33.30	1	489	0.20%
2018/12/26	1	35.20	1	34.40	33.45	0	493	0.00%
2018/12/25	0	0.00	1	35.10	34.50	-1	498	-0.20%
2018/12/24	3	35.98	0	0.00	35.70	3	497	0.60%
2018/12/22	0	0.00	2	35.88	36.10	-2	496	-0.40%
2018/12/21	0	0.00	1	35.35	35.30	-1	487	-0.21%
2018/12/20	0	0.00	1	36.80	35.30	-1	493	-0.20%
2018/12/18	1	36.90	1	36.80	36.05	0	463	0.00%
2018/12/17	1	35.00	1	35.20	35.10	0	439	0.00%
2018/12/14	10	35.20	10	34.37	34.25	0	434	0.00%
2018/12/12	0	0.00	1	30.00	31.75	-1	373	-0.27%
2018/12/07	0	0.00	1	28.15	28.30	-1	412	-0.24%
2018/12/06	1	28.10	0	0.00	28.10	1	421	0.24%
2018/12/04	0	0.00	1	29.95	29.30	-1	434	-0.23%
2018/12/03	2	29.98	0	0.00	29.80	2	443	0.45%
2018/11/30	0	0.00	1	28.25	29.30	-1	447	-0.22%
2018/11/29	1	29.00	1	28.40	28.25	0	518	0.00%
2018/11/28	0	0.00	1	29.35	29.10	-1	517	-0.19%
2018/11/16	1	28.85	0	0.00	28.00	1	879	0.11%
2018/10/29	0	0.00	8	28.00	27.80	-8	964	-0.83%
2018/10/26	0	0.00	1	29.80	28.80	-1	981	-0.10%
2018/10/25	1	29.55	0	0.00	29.00	1	983	0.10%
2018/10/18	1	31.10	0	0.00	30.85	1	996	0.10%
2018/10/16	1	26.10	1	26.45	26.60	0	989	0.00%
2018/10/11	1	24.95	1	25.25	25.10	0	970	0.00%
2018/10/05	0	0.00	1	29.10	29.95	-1	959	-0.10%
2018/10/02	1	31.60	1	31.25	31.10	0	942	0.00%
2018/09/25	2	34.00	0	0.00	33.95	2	934	0.21%
2018/09/21	0	0.00	2	33.20	34.10	-2	930	-0.21%
2018/09/19	4	33.35	4	33.30	32.70	0	919	0.00%
2018/09/18	0	0.00	1	31.75	32.10	-1	912	-0.11%
2018/09/17	4	33.80	0	0.00	33.25	4	904	0.44%
2018/09/14	5	33.70	1	34.30	33.95	4	900	0.44%
2018/09/13	7	34.75	9	34.86	33.70	-2	907	-0.22%
2018/09/12	0	0.00	2	37.50	37.40	-2	871	-0.23%
2018/09/05	2	32.50	0	0.00	34.45	2	847	0.24%
2018/07/23	2	77.10	0	0.00	77.10	2	408	0.49%
2018/05/23	0	0.00	0	79.90	79.90	0	691	0.00%
2018/04/30	2	81.90	0	0.00	81.80	2	789	0.25%
2018/04/17	0	0.00	2	81.25	82.10	-2	940	-0.21%
2018/04/12	0	0.00	5	81.20	81.80	-5	1,009	-0.50%
2018/04/10	5	84.00	0	0.00	84.70	5	1,039	0.48%
2018/04/09	0	0.00	2	84.30	84.00	-2	1,086	-0.18%
2018/03/30	0	0.00	5	88.10	88.30	-5	1,164	-0.43%
2018/03/28	0	0.00	2	87.25	86.60	-2	1,129	-0.18%
2018/03/27	2	87.45	1	87.30	87.10	1	1,128	0.09%
2018/03/26	5	85.60	0	0.00	85.60	5	1,100	0.45%
2018/03/23	0	0.00	5	83.60	83.90	-5	1,084	-0.46%
2018/03/22	3	83.90	5	83.38	84.20	-2	1,079	-0.19%
2018/03/21	0	0.00	3	83.33	83.50	-3	1,084	-0.28%
2018/03/20	0	0.00	9	82.03	82.00	-9	1,101	-0.82%
2018/03/05	1	82.40	0	0.00	80.60	1	1,241	0.08%
2018/03/02	0	0.00	2	83.80	83.60	-2	1,250	-0.16%
2018/02/27	0	0.00	2	85.30	85.40	-2	1,243	-0.16%
2018/02/26	5	87.22	3	86.30	86.30	2	1,243	0.16%
2018/02/23	6	86.88	1	86.20	86.50	5	1,240	0.40%
2018/02/22	0	0.00	1	84.00	84.30	-1	1,226	-0.08%
2018/02/21	5	82.84	0	0.00	82.50	5	1,223	0.41%
2018/01/22	2	79.25	0	0.00	80.70	2	1,480	0.14%
2018/01/19	4	80.40	0	0.00	80.80	4	1,466	0.27%
2018/01/17	5	81.26	1	81.50	81.70	4	1,504	0.27%
2018/01/15	3	83.27	0	0.00	82.70	3	1,579	0.19%
2018/01/12	9	81.84	4	81.95	84.10	5	1,618	0.31%
2018/01/11	2	84.00	0	0.00	84.00	2	1,578	0.13%
2018/01/09	10	92.96	2	91.00	93.30	8	1,555	0.51%
2018/01/08	3	92.63	7	92.31	92.80	-4	1,538	-0.26%
2018/01/05	3	90.03	3	89.63	91.70	0	1,528	0.00%
2018/01/04	10	88.61	14	88.07	89.20	-4	1,509	-0.26%
2018/01/03	6	87.33	4	85.65	85.90	2	1,502	0.13%
2018/01/02	9	84.07	12	85.43	86.00	-3	1,514	-0.20%