禾伸堂 (3026)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
86.5
漲跌
▼1.7
漲幅
-1.93%
成交量
459張
產業
上市電子零組件類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	87.20	4	86.60	86.50	-4	174	-2.28%
2024/12/06	0	90.38	0	0.00	89.70	0	158	0.01%
2024/12/05	1	92.10	3	90.00	90.80	-2	155	-1.29%
2024/12/04	6	90.77	0	91.80	90.90	6	145	4.11%
2024/11/22	0	90.20	0	0.00	90.40	0	126	0.01%
2024/11/08	10	90.90	0	0.00	90.60	10	139	7.15%
2024/10/18	0	90.90	0	0.00	91.00	0	232	0.00%
2024/09/20	0	0.00	0	89.90	90.20	0	279	0.00%
2024/09/13	0	88.40	0	0.00	88.60	0	317	0.00%
2024/08/22	0	0.00	0	90.20	90.60	0	355	0.00%
2024/08/07	10	85.59	0	86.00	86.60	10	354	2.82%
2024/08/05	0	84.60	0	0.00	83.20	0	346	0.00%
2024/07/31	0	0.00	0	89.00	89.00	0	334	0.00%
2024/07/29	0	88.10	0	91.70	87.80	0	329	0.00%
2024/07/26	0	89.30	0	0.00	89.30	0	315	0.00%
2024/07/19	0	92.50	0	0.00	92.00	0	295	0.00%
2024/07/18	0	93.30	0	93.40	93.80	0	288	0.00%
2024/07/16	0	0.00	0	94.50	94.30	0	287	-0.01%
2024/07/11	1	92.20	0	0.00	93.10	1	283	0.35%
2024/07/09	0	92.90	0	0.00	92.80	0	275	0.00%
2024/07/02	1	92.40	0	0.00	92.90	1	264	0.38%
2024/06/27	0	93.60	0	0.00	93.30	0	265	0.00%
2024/06/26	0	94.70	0	0.00	94.70	0	258	0.00%
2024/06/25	0	94.70	0	0.00	95.30	0	253	0.00%
2024/06/24	0	0.00	0	95.73	95.20	0	250	-0.01%
2024/06/19	0.2	99.20	0	0.00	98.80	0.2	216	0.07%
2024/06/04	0	98.70	0	0.00	98.70	0	214	0.00%
2024/05/31	0	98.90	0	100.00	99.00	0	215	0.00%
2024/05/29	0	0.00	0	98.90	99.20	0	209	-0.01%
2024/05/28	11	98.96	0	0.00	99.20	11	208	5.27%
2024/05/27	0	0.00	0	98.90	99.10	0	207	0.00%
2024/05/03	0	0.00	0	98.30	97.30	0	188	-0.01%
2024/04/30	0	0.00	0	96.70	97.00	0	177	-0.01%
2024/04/25	0	0.00	0	96.20	95.70	0	174	-0.01%
2024/04/22	0	95.25	0	0.00	94.60	0	175	0.01%
2024/04/17	0	96.40	0	0.00	96.40	0	162	0.01%
2024/04/10	0	0.00	0	97.60	97.80	0	165	-0.01%
2024/04/08	0	97.00	0	0.00	97.40	0	164	0.01%
2024/04/01	0	0.00	0.1	97.56	97.70	-0.1	167	-0.03%
2024/03/29	0	0.00	7	96.50	96.50	-7	162	-4.30%
2024/03/27	0	96.43	0	97.60	96.40	0	161	0.01%
2024/03/26	0	0.00	0	96.60	96.40	0	162	-0.01%
2024/03/22	7	95.80	5	95.90	96.40	2	165	1.22%
2024/03/20	10	95.90	1	96.00	95.70	9	162	5.52%
2024/03/19	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/18	0	95.40	42	95.19	95.40	-42	160	-26.14%
2024/03/15	3	95.50	0	0.00	95.50	3	161	1.86%
2024/03/13	5	95.40	0	0.00	95.70	5	161	3.09%
2024/03/08	0	96.00	0	0.00	95.00	0	159	0.01%
2024/03/01	0	0.00	0	96.80	96.80	0	176	-0.01%
2024/02/15	0	0.00	0	95.59	95.00	0	176	-0.01%
2024/01/31	0	94.60	0	0.00	94.00	0	177	0.01%
2024/01/25	0.6	94.80	0	0.00	95.00	0.6	181	0.34%
2024/01/24	0	0.00	0	95.60	95.30	0	182	-0.01%
2024/01/22	0	94.80	1	94.60	94.50	-1	182	-0.54%
2024/01/19	0	0.00	0.1	94.60	94.70	-0.1	181	-0.03%
2024/01/15	0.3	95.50	0	0.00	95.20	0.3	177	0.19%
2024/01/10	0	95.40	0	0.00	94.80	0	193	0.01%
2024/01/09	0	96.00	0	0.00	95.30	0	194	0.01%
2024/01/02	0	0.00	1	97.00	97.10	-1	189	-0.53%
2023/12/29	0	97.40	0	0.00	97.00	0	188	0.01%
2023/12/27	0	97.70	0	0.00	97.70	0	182	0.01%
2023/12/26	0	97.85	0	0.00	98.10	0	182	0.01%
2023/12/20	0	98.00	0	0.00	98.70	0	180	0.01%
2023/12/19	0	98.55	0	0.00	98.00	0	176	0.01%
2023/12/15	2	99.20	0	0.00	99.40	2	174	1.15%
2023/12/14	0	0.00	0	99.50	99.70	0	171	-0.02%
2023/12/12	0	98.50	0	0.00	98.50	0	169	0.01%
2023/12/11	0	98.80	0	0.00	98.60	0	167	0.01%
2023/12/08	1	98.60	1	98.40	98.90	0	167	0.01%
2023/12/07	0	0.00	1	99.30	99.30	-1	165	-0.60%
2023/12/01	0	100.25	0	0.00	100.50	0	159	0.01%
2023/11/30	0	0.00	0.1	100.00	100.00	-0.1	158	-0.03%
2023/11/29	0	0.00	2	100.00	99.90	-2	154	-1.30%
2023/11/24	0	0.00	0.1	98.52	98.40	-0.1	166	-0.04%
2023/11/22	0	0.00	0.1	97.10	97.10	-0.1	158	-0.03%
2023/11/15	0	0.00	0	96.20	96.10	0	156	-0.01%
2023/11/10	0	95.30	0	0.00	95.40	0	163	0.01%
2023/11/08	0	96.65	1	96.70	96.70	-1	167	-0.59%
2023/11/07	0	96.80	0	0.00	96.90	0	168	0.01%
2023/11/02	1	97.00	0	0.00	96.60	1	171	0.58%
2023/11/01	0	0.00	0	96.70	95.80	0	170	-0.01%
2023/10/31	0	94.17	0	0.00	94.90	0	167	0.02%
2023/10/30	0	95.20	0	0.00	95.20	0	169	0.01%
2023/10/27	0	0.00	0	96.00	95.60	0	172	0.00%
2023/10/26	0	94.90	0	0.00	95.70	0	174	0.01%
2023/10/25	0	95.70	0	0.00	95.70	0	174	0.01%
2023/10/24	0	94.60	0	95.60	95.90	0	175	0.00%
2023/10/23	1	95.40	0	0.00	95.70	1	179	0.56%
2023/10/20	0	0.00	0	95.80	95.90	0	183	-0.01%
2023/10/19	0	94.40	0	0.00	94.50	0	186	0.01%
2023/10/04	0	97.60	0	0.00	98.20	0	216	0.00%
2023/09/25	0	0.00	0	99.30	99.30	0	228	0.00%
2023/09/21	0	98.00	0	0.00	98.40	0	228	0.00%
2023/09/18	0	0.00	0	99.30	99.30	0	229	0.00%
2023/09/15	0	0.00	0.2	99.60	99.10	-0.2	233	-0.08%
2023/09/07	0	0.00	1	99.50	99.60	-1	245	-0.41%
2023/09/06	0	99.50	0	0.00	99.80	0	248	0.00%
2023/09/05	0.5	99.90	0	0.00	100.50	0.5	249	0.20%
2023/09/04	20	99.97	0	0.00	99.80	20	249	8.04%
2023/09/01	0	0.00	0	101.33	99.80	0	247	-0.01%
2023/08/31	0	0.00	0	96.70	98.00	0	226	0.00%
2023/08/30	0	0.00	0	95.80	95.60	0	224	0.00%
2023/08/25	0	0.00	0	94.60	94.90	0	235	0.00%
2023/08/16	0	93.60	0	0.00	94.00	0	242	0.00%
2023/08/14	0	94.10	0	0.00	94.40	0	237	0.00%
2023/08/11	0	95.70	0	0.00	95.80	0	242	0.00%
2023/08/10	0	95.50	0	0.00	96.00	0	244	0.00%
2023/08/04	0	96.40	0	0.00	96.90	0	241	0.00%
2023/07/27	0	0.00	2	96.60	97.00	-2	244	-0.82%
2023/07/24	0	97.60	0	0.00	96.90	0	237	0.00%
2023/07/21	0	98.30	0	99.75	98.50	0	234	0.00%
2023/07/20	0	98.80	0	0.00	98.40	0	233	0.02%
2023/07/18	1	108.00	0	0.00	107.00	1	217	0.46%
2023/07/17	10	107.50	0	0.00	107.50	10	214	4.67%
2023/07/13	0	105.50	0	107.00	105.50	0	209	0.01%
2023/07/12	0	105.75	0	0.00	105.50	0	209	0.01%
2023/07/10	0	0.00	2	105.50	105.50	-2	214	-0.93%
2023/07/07	0	106.50	1	106.50	107.00	-1	221	-0.44%
2023/07/05	0	0.00	0	108.00	107.50	0	238	-0.01%
2023/07/04	1	108.00	0	0.00	108.00	1	237	0.42%
2023/07/03	10	106.50	0	0.00	107.00	10	236	4.23%
2023/06/30	2	107.75	0	0.00	107.50	2	234	0.85%
2023/06/28	0	106.50	0	107.25	107.00	0	233	0.00%
2023/06/26	0	0.00	0	107.17	107.50	0	233	-0.01%
2023/06/20	0	0.00	2	105.25	105.50	-2	234	-0.85%
2023/06/19	0	106.00	1	106.00	106.00	-1	234	-0.41%
2023/06/16	0	0.00	0	108.00	107.00	0	237	-0.02%
2023/06/15	1	108.00	3.1	107.50	108.50	-2.1	234	-0.90%
2023/06/14	1	106.00	0	106.00	106.50	1	229	0.43%
2023/06/12	1	105.50	0	0.00	105.50	1	231	0.43%
2023/06/08	1	105.50	1	105.00	105.00	0	231	0.01%
2023/06/06	0	0.00	0	106.50	106.50	0	240	-0.01%
2023/06/05	0	0.00	0	106.50	106.50	0	244	0.00%
2023/06/02	1	105.50	20.1	106.00	106.00	-19.1	245	-7.76%
2023/06/01	0	104.50	0	0.00	104.50	0	244	0.00%
2023/05/30	0	0.00	0.1	104.50	104.50	-0.1	248	-0.05%
2023/05/29	0.1	104.50	0	0.00	104.50	0.1	250	0.04%
2023/05/25	0	103.50	0	0.00	103.00	0	247	0.00%
2023/05/19	0.1	103.00	0	0.00	103.50	0.1	250	0.04%
2023/05/17	0.1	103.50	0	103.00	103.50	0.1	257	0.03%
2023/05/03	0.1	101.50	0	0.00	102.00	0.1	267	0.02%
2023/04/28	0	101.50	0	0.00	102.00	0	269	0.00%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.00%
2023/04/20	1	102.00	0	0.00	103.00	1	260	0.38%
2023/04/19	0	0.00	1	103.50	103.50	-1	261	-0.38%
2023/04/18	0.1	105.50	0	0.00	104.50	0.1	259	0.04%
2023/04/14	0	0.00	3	106.00	106.50	-3	253	-1.18%
2023/04/13	0	106.00	0	107.50	106.00	0	249	0.00%
2023/04/12	20	106.50	0	0.00	105.50	20	245	8.15%
2023/04/10	0	0.00	0	103.50	104.00	0	230	0.00%
2023/03/31	0	100.00	0	0.00	100.50	0	215	0.00%
2023/03/30	0	0.00	0.2	100.50	100.50	-0.2	213	-0.09%
2023/03/28	0	0.00	1	100.00	100.00	-1	216	-0.46%
2023/03/24	0	0.00	0.4	100.00	100.00	-0.4	221	-0.17%
2023/03/22	0	0.00	1	99.60	99.80	-1	217	-0.46%
2023/03/10	20.2	99.40	2	99.40	99.00	18.2	213	8.55%
2023/03/09	2	99.95	0	99.90	100.00	2	212	0.94%
2023/03/06	0	0.00	0	97.90	98.20	0	196	-0.01%
2023/03/02	0	96.60	0	0.00	96.70	0	186	0.01%
2023/02/21	0.1	95.50	0	0.00	96.00	0.1	178	0.03%
2023/02/20	0	0.00	2	96.00	95.80	-2	177	-1.13%
2023/02/16	0	0.00	1	96.50	96.80	-1	175	-0.57%
2023/02/14	1	95.20	0	0.00	95.20	1	168	0.59%
2023/02/08	0	0.00	0.1	94.80	95.00	-0.1	166	-0.03%
2023/02/07	0.1	94.10	0	0.00	94.20	0.1	165	0.03%
2023/02/02	0	0.00	1	94.00	94.50	-1	163	-0.61%
2023/02/01	1	92.90	2	93.60	93.60	-1	157	-0.63%
2023/01/30	0	0.00	1	90.90	90.80	-1	146	-0.68%
2023/01/06	0	0.00	1	90.70	91.00	-1	146	-0.68%
2023/01/03	0	0.00	1	90.30	90.10	-1	149	-0.67%
2022/12/30	0	0.00	2	91.05	91.00	-2	149	-1.33%
2022/12/29	0	0.00	1	88.60	90.20	-1	145	-0.69%
2022/12/19	0	0.00	0	90.90	90.10	0	160	-0.01%
2022/12/07	0	89.40	0	0.00	88.80	0	158	0.01%
2022/12/05	1	92.10	1	92.00	92.10	0	154	0.00%
2022/11/08	0	0.00	1	89.80	89.40	-1	162	-0.62%
2022/11/02	2	88.30	0	0.00	88.30	2	175	1.14%
2022/10/11	0	0.00	11	85.32	85.60	-11	229	-4.80%
2022/10/05	0	0.00	0	87.80	88.00	0	272	0.00%
2022/09/30	0	0.00	20	85.50	86.90	-20	284	-7.04%
2022/09/26	0	86.30	1	86.00	85.20	-1	281	-0.35%
2022/09/23	0.1	87.90	0	0.00	88.00	0.1	284	0.04%
2022/09/19	1	88.60	0	0.00	89.00	1	303	0.33%
2022/08/29	0	0.00	1	88.40	88.60	-1	335	-0.30%
2022/08/05	1	89.20	0	0.00	89.30	1	350	0.29%
2022/07/26	0.1	90.80	0	0.00	90.80	0.1	365	0.01%
2022/07/20	1	91.40	0	0.00	91.50	1	363	0.28%
2022/07/18	1	92.30	1	91.60	91.80	0	359	0.00%
2022/07/15	2	100.50	1	100.50	101.00	1	343	0.29%
2022/07/14	1	98.60	0	0.00	99.00	1	314	0.32%
2022/07/01	1	97.30	0	0.00	96.30	1	298	0.34%
2022/06/30	2	99.60	0	0.00	99.50	2	293	0.68%
2022/06/27	1	103.00	0	0.00	104.50	1	283	0.35%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/06/16	0	0.00	0	111.00	109.00	0	273	-0.02%
2022/06/13	0.1	111.70	0	0.00	111.00	0.1	298	0.02%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/06/09	0	114.00	1	114.00	113.50	-1	311	-0.31%
2022/06/06	1	113.00	0	114.00	114.00	1	340	0.29%
2022/05/19	0	0.00	1	109.00	110.00	-1	375	-0.27%
2022/05/18	1	111.51	0	0.00	111.00	1	372	0.27%
2022/05/12	0	110.50	1	110.00	109.50	-1	374	-0.26%
2022/05/10	0	111.50	0	0.00	112.50	0	370	0.01%
2022/05/06	0	0.00	0	115.00	115.00	0	368	0.00%
2022/05/05	0	0.00	0	115.50	115.50	0	371	-0.01%
2022/05/04	0	0.00	0	117.00	114.00	0	371	0.00%
2022/04/28	0	113.50	0	0.00	114.00	0	379	0.01%
2022/04/27	0	113.50	0	0.00	113.50	0	380	0.00%
2022/04/26	1	114.51	0	0.00	114.50	1	377	0.27%
2022/04/25	0.1	114.80	0	0.00	114.50	0.1	379	0.01%
2022/04/22	0	0.00	2	115.50	116.50	-2	375	-0.53%
2022/04/21	0	0.00	0	117.00	115.50	0	381	-0.01%
2022/04/19	1	115.00	0	0.00	115.50	1	388	0.26%
2022/04/18	0	115.00	0	0.00	114.50	0	393	0.01%
2022/04/15	0.1	115.70	0	0.00	115.50	0.1	401	0.01%
2022/04/14	0	117.00	0	0.00	116.00	0	406	0.01%
2022/04/13	0	0.00	0	116.50	117.00	0	410	0.00%
2022/04/12	0	115.50	0	0.00	115.00	0	417	0.00%
2022/04/11	0.1	116.64	0	0.00	116.00	0.1	442	0.02%
2022/04/08	0.1	117.86	0	0.00	117.50	0.1	446	0.02%
2022/04/07	0	118.50	0	0.00	117.00	0	449	0.01%
2022/04/06	20	119.00	0	0.00	118.50	20	448	4.46%
2022/03/28	0	119.00	0	0.00	119.50	0	450	0.00%
2022/03/25	0	0.00	1	120.51	120.00	-1	453	-0.22%
2022/03/24	0	0.00	0.1	121.00	121.00	-0.1	458	-0.02%
2022/03/23	0	0.00	3	121.00	120.00	-3	464	-0.65%
2022/03/22	3	120.00	0.1	120.33	120.00	2.9	464	0.63%
2022/03/21	0	0.00	0.1	119.69	120.00	-0.1	461	-0.02%
2022/03/18	0	0.00	0.1	119.81	118.50	-0.1	459	-0.02%
2022/03/17	0	0.00	0.2	118.65	119.00	-0.2	447	-0.04%
2022/03/16	0	0.00	0	117.50	116.00	0	439	-0.01%
2022/03/15	2	117.25	0.6	117.00	116.00	1.4	433	0.32%
2022/03/11	0	0.00	0.3	119.00	119.00	-0.3	428	-0.07%
2022/03/10	0	0.00	0.2	119.26	119.00	-0.2	426	-0.05%
2022/03/09	0	0.00	0.2	115.75	115.50	-0.2	413	-0.05%
2022/03/08	1.1	113.61	0	0.00	113.50	1.1	409	0.26%
2022/03/07	0	117.50	0	0.00	116.50	0	394	0.01%
2022/02/18	2	118.75	0	0.00	119.00	2	459	0.44%
2022/02/10	0.1	119.00	0	0.00	118.50	0.1	491	0.02%
2022/02/09	0	0.00	0	117.50	117.50	0	499	0.00%
2022/01/26	0	0.00	3	114.83	115.50	-3	561	-0.53%
2022/01/25	0	0.00	1	114.50	114.50	-1	569	-0.18%
2022/01/14	0.1	115.00	0	0.00	115.00	0.1	583	0.02%
2022/01/11	1	116.00	0	0.00	116.50	1	588	0.17%
2022/01/05	5	122.00	0	0.00	120.50	5	582	0.86%
2021/12/30	0	0.00	1	119.00	119.50	-1	582	-0.17%
2021/12/27	0	0.00	4	119.13	119.00	-4	617	-0.65%
2021/12/20	1	116.50	0	0.00	116.00	1	642	0.16%
2021/12/17	1.1	117.50	0	0.00	117.00	1.1	642	0.17%
2021/12/15	1	118.50	0	0.00	118.00	1	643	0.16%
2021/12/09	1	120.00	0	0.00	120.00	1	658	0.15%
2021/12/07	1	121.00	0	0.00	121.00	1	658	0.15%
2021/11/24	0	0.00	3	120.50	120.50	-3	669	-0.45%
2021/11/23	0	0.00	1	120.50	120.50	-1	674	-0.15%
2021/11/19	0	0.00	1	120.50	120.50	-1	681	-0.15%
2021/11/18	0	0.00	1	121.00	122.00	-1	680	-0.15%
2021/11/17	6	121.33	0	0.00	122.00	6	674	0.89%
2021/11/15	4	119.00	2	119.25	119.50	2	711	0.28%
2021/11/05	0.3	120.17	0	0.00	120.00	0.3	765	0.04%
2021/11/04	3	120.67	3	119.67	119.00	0	769	0.00%
2021/11/03	2	118.50	1	118.50	119.50	1	756	0.13%
2021/11/01	1	117.50	1	118.00	117.50	0	762	0.00%
2021/10/13	0	0.00	1	108.50	110.00	-1	1,204	-0.08%
2021/10/01	2	113.75	0	0.00	114.00	2	1,407	0.14%
2021/09/24	2	118.50	0	0.00	118.50	2	1,602	0.12%
2021/09/23	0	0.00	10	119.80	118.50	-10	1,670	-0.60%
2021/09/17	0	0.00	1	116.50	117.00	-1	1,777	-0.06%
2021/09/08	4	116.75	0	0.00	116.00	4	2,008	0.20%
2021/09/07	4	119.63	0	0.00	119.50	4	2,012	0.20%
2021/09/06	1	121.00	2	120.00	120.00	-1	2,055	-0.05%
2021/09/01	1	121.00	0	0.00	122.00	1	2,137	0.05%
2021/08/30	0	0.00	1	121.00	121.50	-1	2,160	-0.05%
2021/08/27	0	0.00	1	121.50	121.50	-1	2,167	-0.05%
2021/08/26	0	0.00	1	120.00	120.50	-1	2,177	-0.05%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	3	119.17	0	0.00	119.00	3	2,238	0.13%
2021/08/20	2	114.75	0	0.00	118.00	2	2,254	0.09%
2021/08/19	1	119.00	4	118.50	117.50	-3	2,243	-0.13%
2021/08/18	1	122.50	0	0.00	123.00	1	2,235	0.04%
2021/08/16	2	122.75	0	0.00	122.50	2	2,286	0.09%
2021/08/13	1	125.50	4	125.50	125.00	-3	2,435	-0.12%
2021/08/12	0	0.00	1	128.50	128.00	-1	2,447	-0.04%
2021/08/11	0	0.00	17	127.35	127.50	-17	2,471	-0.69%
2021/08/10	1	130.00	1	129.50	129.50	0	2,509	0.00%
2021/08/09	0	0.00	5	133.00	132.50	-5	2,558	-0.20%
2021/08/06	8	133.81	13	133.23	133.50	-5	2,653	-0.19%
2021/08/05	0	0.00	3	132.83	133.00	-3	2,703	-0.11%
2021/08/03	19	133.29	4	134.50	131.50	15	2,903	0.52%
2021/08/02	0	0.00	2	125.00	127.00	-2	3,097	-0.06%
2021/07/30	0	0.00	3	125.00	125.00	-3	3,324	-0.09%
2021/07/28	0	0.00	4	126.63	128.00	-4	3,446	-0.12%
2021/07/27	1	127.50	0	0.00	127.00	1	3,603	0.03%
2021/07/26	5	130.20	0	0.00	130.00	5	3,611	0.14%
2021/07/23	2	132.50	0	0.00	130.50	2	3,625	0.06%
2021/07/22	6	133.33	0	0.00	132.00	6	3,612	0.17%
2021/07/21	9	141.44	3	140.33	139.50	6	3,557	0.17%
2021/07/20	11	141.82	5	142.10	141.00	6	3,516	0.17%
2021/07/19	6	144.42	1	144.50	144.00	5	3,483	0.14%
2021/07/16	1	145.50	1	145.50	146.50	0	3,485	0.00%
2021/07/15	0	0.00	0	146.00	145.00	0	3,485	0.00%
2021/07/13	2	146.50	12	145.67	145.00	-10	3,494	-0.29%
2021/07/12	0	0.00	1	147.00	148.50	-1	3,461	-0.03%
2021/07/09	0	0.00	7	147.29	147.00	-7	3,423	-0.20%
2021/07/08	1	145.00	0	0.00	145.50	1	3,403	0.03%
2021/07/07	6	145.00	7	144.36	143.00	-1	3,357	-0.03%
2021/07/06	0	0.00	1	141.00	142.00	-1	3,321	-0.03%
2021/07/05	2	140.75	2	141.25	141.50	0	3,316	0.00%
2021/07/02	1	139.00	1	138.50	139.00	0	3,354	0.00%
2021/07/01	13	139.88	2.1	140.93	139.00	10.9	3,359	0.32%
2021/06/30	1	141.50	6.1	143.15	145.00	-5.1	3,293	-0.15%
2021/06/29	26	140.19	4	143.25	139.50	22	3,239	0.68%
2021/06/24	1	140.00	1	138.50	138.00	0	3,166	0.00%
2021/06/23	0	0.00	1	140.00	139.50	-1	3,175	-0.03%
2021/06/22	1	137.50	0	0.00	138.50	1	3,145	0.03%
2021/06/21	1	137.00	2	137.50	138.00	-1	3,129	-0.03%
2021/06/18	1	138.50	1	138.50	139.50	0	3,124	0.00%
2021/06/17	2	138.50	6	138.58	140.00	-4	3,093	-0.13%
2021/06/16	0	135.00	3	135.00	135.50	-3	3,055	-0.10%
2021/06/15	1	135.50	1	136.00	135.50	0	3,061	0.00%
2021/06/09	0	0.00	2	133.25	134.00	-2	3,091	-0.06%
2021/06/08	1	132.00	2	132.50	132.00	-1	3,168	-0.03%
2021/06/07	0	0.00	1	129.00	130.50	-1	3,316	-0.03%
2021/06/03	0	0.00	5	131.00	131.00	-5	3,321	-0.15%
2021/06/02	1	131.00	0	0.00	130.50	1	3,313	0.03%
2021/05/31	1	132.00	1	134.00	132.50	0	3,280	0.00%
2021/05/26	0	0.00	3	129.50	130.50	-3	3,242	-0.09%
2021/05/24	3	126.50	2	128.00	127.50	1	3,215	0.03%
2021/05/21	3	129.50	7	131.50	127.50	-4	3,216	-0.12%
2021/05/20	0	0.00	2	123.75	122.00	-2	3,114	-0.06%
2021/05/19	1	123.50	8	122.63	123.00	-7	3,105	-0.23%
2021/05/18	3	122.17	1	123.00	123.00	2	3,102	0.06%
2021/05/17	4	117.25	4	116.88	116.50	0	3,133	0.00%
2021/05/14	16	122.13	9	124.22	121.50	7	3,089	0.23%
2021/05/13	5	119.50	0	0.00	120.50	5	3,044	0.16%
2021/05/12	7	121.36	3	117.33	121.50	4	2,978	0.13%
2021/05/11	11	128.73	4	130.13	129.00	7	2,859	0.24%
2021/05/10	40	140.19	21	142.79	136.00	19	2,760	0.69%
2021/05/07	6	142.58	29	141.28	144.00	-23	2,510	-0.92%
2021/05/06	1	131.00	1	133.50	131.00	0	2,283	0.00%
2021/05/05	6	132.08	4	133.88	130.50	2	2,241	0.09%
2021/05/04	47	135.66	32	136.05	136.50	15	2,135	0.70%
2021/05/03	4	129.63	0	0.00	128.50	4	1,962	0.20%
2021/04/29	22	134.32	2	134.00	134.50	20	1,929	1.04%
2021/04/28	2.1	133.48	1	132.50	134.00	1.1	1,914	0.05%
2021/04/27	2	133.00	3	132.00	132.50	-1	1,932	-0.05%
2021/04/23	3	130.17	0	0.00	131.00	3	1,924	0.16%
2021/04/22	4	130.75	3	132.50	128.50	1	1,945	0.05%
2021/04/21	2	132.00	0	0.00	132.50	2	1,936	0.10%
2021/04/20	0	0.00	4	133.75	134.00	-4	1,941	-0.21%
2021/04/19	1	131.00	1	132.00	131.00	0	1,923	0.00%
2021/04/16	0	0.00	3	130.00	130.00	-3	1,953	-0.15%
2021/04/15	0	0.00	1	128.00	129.00	-1	2,011	-0.05%
2021/04/14	1	128.00	2	127.00	128.00	-1	2,018	-0.05%
2021/04/12	1	131.50	1	130.50	130.50	0	2,013	0.00%
2021/04/09	1	132.50	0	0.00	132.50	1	2,009	0.05%
2021/04/08	6	134.58	2	135.00	134.50	4	1,992	0.20%
2021/04/07	1	132.00	1	131.00	132.00	0	1,937	0.00%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	1	130.50	0	0.00	130.50	1	1,922	0.05%
2021/03/31	0	0.00	3	130.67	130.00	-3	1,912	-0.16%
2021/03/30	0	0.00	0.1	129.50	129.50	-0.1	1,935	0.00%
2021/03/29	1	128.50	1	129.50	129.00	0	1,917	0.00%
2021/03/26	2	128.50	0	0.00	128.50	2	1,917	0.10%
2021/03/24	1	127.00	0	0.00	127.00	1	1,936	0.05%
2021/03/23	1	128.00	1	131.00	128.00	0	1,954	0.00%
2021/03/22	0	0.00	2	129.00	129.00	-2	1,944	-0.10%
2021/03/19	2	126.50	0	0.00	128.00	2	1,985	0.10%
2021/03/18	0	0.00	5	127.00	127.00	-5	2,078	-0.24%
2021/03/17	3	127.00	1	128.00	128.00	2	2,101	0.10%
2021/03/16	4	129.88	2	129.50	128.50	2	2,130	0.09%
2021/03/15	0	0.00	1	126.00	128.00	-1	2,189	-0.05%
2021/03/12	11	127.64	6	127.33	127.00	5	2,174	0.23%
2021/03/11	4	123.63	9	124.78	125.50	-5	2,088	-0.24%
2021/03/10	0	0.00	11	116.05	117.00	-11	1,930	-0.57%
2021/03/08	0	0.00	1	117.00	116.50	-1	1,970	-0.05%
2021/03/04	1	118.50	1	118.50	119.00	0	2,025	0.00%
2021/03/03	0	0.00	1	120.00	120.00	-1	2,045	-0.05%
2021/03/02	0	0.00	1	121.50	119.50	-1	2,056	-0.05%
2021/02/26	1	118.50	0	0.00	119.50	1	2,098	0.05%
2021/02/24	0	0.00	1	122.50	120.50	-1	2,148	-0.05%
2021/02/23	3	122.67	1	123.50	123.50	2	2,210	0.09%
2021/02/22	1	124.00	2	123.25	122.50	-1	2,193	-0.05%
2021/02/19	1	120.50	0	0.00	120.50	1	2,132	0.05%
2021/02/17	1	118.50	3	119.50	120.50	-2	2,158	-0.09%
2021/02/05	4	114.75	0	0.00	115.00	4	2,094	0.19%
2021/02/04	1	114.00	0	0.00	113.50	1	2,117	0.05%
2021/01/29	0	0.00	1	110.00	108.00	-1	2,197	-0.05%
2021/01/28	1	110.00	0	0.00	110.50	1	2,227	0.04%
2021/01/21	11	112.45	1	111.50	111.50	10	2,297	0.44%
2021/01/18	0	0.00	1	116.50	116.50	-1	2,238	-0.04%
2021/01/15	2	119.50	26	119.58	118.50	-24	2,221	-1.08%
2021/01/14	0	0.00	1	119.50	120.50	-1	2,201	-0.05%
2021/01/13	2	119.50	1	119.50	119.00	1	2,175	0.05%
2021/01/12	2	119.00	11	118.27	118.00	-9	2,151	-0.42%
2021/01/11	0	0.00	9	122.00	121.50	-9	2,135	-0.42%
2021/01/08	10	118.60	2	119.25	119.00	8	2,098	0.38%
2021/01/07	1	116.50	0	0.00	118.00	1	2,028	0.05%
2021/01/06	0	0.00	1	119.00	115.50	-1	2,015	-0.05%
2021/01/05	2	119.25	0	0.00	118.50	2	1,996	0.10%
2021/01/04	1	117.00	1	118.01	118.50	0	1,974	0.00%
2020/12/30	0	0.00	2	115.00	116.00	-2	1,944	-0.10%
2020/12/24	3	116.50	1	118.00	115.50	2	1,946	0.10%
2020/12/18	0	115.00	1	114.50	115.00	-1	1,908	-0.05%
2020/12/17	0	0.00	1	116.00	117.00	-1	1,885	-0.05%
2020/12/16	0	0.00	11	118.00	118.00	-11	1,872	-0.59%
2020/12/15	4	122.00	0	0.00	116.50	4	1,859	0.22%
2020/12/14	11	123.18	7	123.36	122.00	4	1,818	0.22%
2020/12/11	2	121.00	2	118.50	119.00	0	1,704	0.00%
2020/12/10	1	120.00	1	121.50	118.50	0	1,658	0.00%
2020/12/09	4	121.50	15	119.23	121.00	-11	1,604	-0.69%
2020/12/08	12.1	116.00	1.1	115.50	115.50	11	1,471	0.75%
2020/12/03	2	117.25	2	117.25	116.50	0	1,465	0.00%
2020/12/02	0	116.00	5.5	116.45	115.50	-5.5	1,440	-0.38%
2020/12/01	12	116.13	2	117.00	117.50	10	1,430	0.70%
2020/11/30	6	117.08	1	116.50	116.50	5	1,424	0.35%
2020/11/27	2	115.00	3	115.17	115.50	-1	1,398	-0.07%
2020/11/26	5	114.50	2	113.50	114.50	3	1,403	0.21%
2020/11/25	2.1	114.22	10	115.00	114.00	-8	1,397	-0.57%
2020/11/24	1	114.50	6	113.58	114.50	-5	1,356	-0.37%
2020/11/23	0	0.00	1	112.00	112.00	-1	1,314	-0.08%
2020/11/20	8	113.31	1	114.00	112.00	7	1,299	0.54%
2020/11/19	7	110.79	0	0.00	111.00	7	1,225	0.57%
2020/11/17	2	110.50	0	0.00	109.50	2	1,218	0.16%
2020/11/16	1	112.50	33	111.76	110.50	-32	1,252	-2.55%
2020/11/13	6	109.75	0	0.00	111.00	6	1,221	0.49%
2020/11/12	0	0.00	11	110.68	111.00	-11	1,204	-0.91%
2020/11/11	5	108.00	5.3	110.13	110.50	-0.3	1,168	-0.03%
2020/11/10	31	108.76	4	108.13	108.00	27	1,122	2.41%
2020/11/09	0	0.00	1	106.50	106.50	-1	1,060	-0.09%
2020/11/06	1	107.50	0	0.00	107.00	1	1,048	0.10%
2020/11/05	0	0.00	1	107.00	107.00	-1	1,038	-0.10%
2020/11/04	0	0.00	1	104.50	105.50	-1	1,024	-0.10%
2020/11/03	2	105.75	3	104.67	104.50	-1	1,026	-0.10%
2020/10/29	0	0.00	3	99.80	100.50	-3	1,018	-0.29%
2020/10/28	1	102.00	0	0.00	100.50	1	1,035	0.10%
2020/10/16	0	0.00	1	102.00	102.00	-1	1,193	-0.08%
2020/10/14	1	103.00	0	0.00	102.50	1	1,268	0.08%
2020/10/13	0	0.00	2	103.50	102.50	-2	1,298	-0.15%
2020/10/07	0	0.00	3	102.33	102.00	-3	1,446	-0.21%
2020/10/05	1	101.50	0	0.00	101.50	1	1,592	0.06%
2020/09/25	2	98.00	0	0.00	97.20	2	1,805	0.11%
2020/09/24	2	99.90	0	0.00	99.70	2	1,811	0.11%
2020/09/22	0	0.00	2	101.00	102.00	-2	1,852	-0.11%
2020/09/16	2	105.00	0	0.00	104.50	2	1,914	0.10%
2020/09/11	1	103.00	1	103.00	103.50	0	1,998	0.00%
2020/09/10	0	0.00	1	104.00	104.00	-1	2,018	-0.05%
2020/09/09	2	103.75	1	105.50	105.50	1	2,039	0.05%
2020/09/08	0	0.00	2	106.00	105.50	-2	2,054	-0.10%
2020/09/07	3	103.83	1	104.50	103.00	2	2,078	0.10%
2020/09/04	1	104.50	0	0.00	105.00	1	2,116	0.05%
2020/09/02	1	109.00	1	109.50	107.00	0	2,154	0.00%
2020/09/01	0	0.00	4	106.75	108.50	-4	2,202	-0.18%
2020/08/28	0	0.00	2	106.50	106.50	-2	2,394	-0.08%
2020/08/27	0	0.00	1	108.50	108.50	-1	2,422	-0.04%
2020/08/26	0	0.00	1	107.00	107.00	-1	2,440	-0.04%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,512	-0.04%
2020/08/20	6	99.85	2	97.90	99.30	4	2,520	0.16%
2020/08/19	4	106.63	1	105.50	105.50	3	2,503	0.12%
2020/08/14	0	0.00	1	108.50	109.50	-1	2,618	-0.04%
2020/08/12	1	108.50	0	0.00	109.50	1	2,710	0.04%
2020/08/10	3	109.83	0	0.00	109.00	3	2,849	0.11%
2020/08/07	1	113.50	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	114.50	1	115.00	113.00	0	2,949	0.00%
2020/08/05	1	112.50	0	0.00	112.00	1	2,955	0.03%
2020/08/04	3	109.50	2	109.00	110.00	1	2,986	0.03%
2020/08/03	2	110.75	0	0.00	109.50	2	3,097	0.06%
2020/07/31	0	0.00	2	107.50	108.00	-2	3,227	-0.06%
2020/07/24	0	0.00	1	112.00	108.50	-1	3,966	-0.03%
2020/07/23	1	113.00	0	0.00	111.50	1	4,119	0.02%
2020/07/22	1	112.00	0	0.00	113.50	1	4,246	0.02%
2020/07/21	0	0.00	1	113.00	111.00	-1	4,340	-0.02%
2020/07/20	4	110.75	3	110.33	109.50	1	4,508	0.02%
2020/07/17	2	114.00	2	114.75	114.00	0	4,562	0.00%
2020/07/16	5	117.90	0	0.00	116.00	5	4,633	0.11%
2020/07/15	2	128.25	4	128.50	128.00	-2	4,694	-0.04%
2020/07/14	1	128.50	1	129.00	128.00	0	4,762	0.00%
2020/07/13	1	129.50	0	0.00	129.50	1	4,833	0.02%
2020/07/10	4	129.13	5	132.50	127.50	-1	4,977	-0.02%
2020/07/09	2	130.00	10	130.25	130.00	-8	4,935	-0.16%
2020/07/08	0	0.00	11	129.05	129.50	-11	4,906	-0.22%
2020/07/07	12	129.96	9	128.44	131.00	3	4,893	0.06%
2020/07/06	4	127.00	8	126.75	128.50	-4	4,889	-0.08%
2020/07/03	3	126.33	20	126.50	126.00	-17	4,954	-0.34%
2020/07/02	2	125.75	2	125.50	127.00	0	4,983	0.00%
2020/07/01	3	123.00	1	124.00	124.00	2	4,967	0.04%
2020/06/30	5	120.60	0	0.00	121.00	5	4,954	0.10%
2020/06/29	3	123.00	1	124.50	123.50	2	4,936	0.04%
2020/06/24	2	126.00	2	125.75	125.50	0	4,931	0.00%
2020/06/23	1	125.50	2	126.00	125.50	-1	4,961	-0.02%
2020/06/22	1	125.50	1	125.00	125.50	0	4,980	0.00%
2020/06/19	1	125.50	3	126.50	125.00	-2	5,028	-0.04%
2020/06/18	1	125.50	4	124.38	126.00	-3	5,052	-0.06%
2020/06/17	1	123.50	3	123.00	123.00	-2	5,042	-0.04%
2020/06/16	0	0.00	1	122.00	123.00	-1	5,079	-0.02%
2020/06/15	1	119.00	1	119.00	119.00	0	5,161	0.00%
2020/06/12	5	117.90	4	116.50	119.00	1	5,192	0.02%
2020/06/11	8	120.31	0	0.00	120.00	8	5,230	0.15%
2020/06/10	18	123.81	2	123.00	123.00	16	5,267	0.30%
2020/06/09	5	123.60	12	123.33	123.00	-7	5,420	-0.13%
2020/06/08	6	124.92	3	123.83	123.50	3	5,615	0.05%
2020/06/05	11	129.73	13	127.88	127.00	-2	5,580	-0.04%
2020/06/04	6	127.92	35	129.81	130.00	-29	5,546	-0.52%
2020/06/03	2	124.00	0	0.00	125.00	2	5,437	0.04%
2020/06/02	2	125.25	2	124.00	124.00	0	5,415	0.00%
2020/06/01	4	124.88	7	125.86	126.50	-3	5,399	-0.06%
2020/05/29	2	124.00	0	0.00	124.00	2	5,380	0.04%
2020/05/28	1	124.00	0	0.00	121.50	1	5,401	0.02%
2020/05/27	4	123.50	5	124.20	123.00	-1	5,480	-0.02%
2020/05/26	3	124.83	7	125.00	123.50	-4	5,641	-0.07%
2020/05/25	9	122.56	0	0.00	124.50	9	5,722	0.16%
2020/05/22	9	123.72	2	124.50	122.50	7	5,773	0.12%
2020/05/21	0	0.00	1	126.00	127.00	-1	5,817	-0.02%
2020/05/20	6	127.00	2	127.00	124.50	4	5,949	0.07%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	4	126.00	4	124.88	123.00	0	5,968	0.00%
2020/05/15	6	126.92	4	127.00	127.50	2	6,058	0.03%
2020/05/14	8	127.50	3	126.00	125.50	5	6,022	0.08%
2020/05/13	3	128.33	3.1	126.90	128.50	-0.1	6,026	0.00%
2020/05/12	1	129.00	1	129.00	129.00	0	6,044	0.00%
2020/05/11	4	130.00	1	130.50	129.00	3	6,086	0.05%
2020/05/08	10	127.80	9	128.11	129.00	1	6,185	0.02%
2020/05/07	4	131.13	4	130.13	129.50	0	6,140	0.00%
2020/05/06	5	135.40	5	135.30	134.50	0	6,170	0.00%
2020/05/05	9	135.33	13	136.38	135.50	-4	6,049	-0.07%
2020/05/04	2	124.50	1	126.00	126.00	1	5,763	0.02%
2020/04/30	10	125.25	27	125.09	124.50	-17	5,832	-0.29%
2020/04/29	8	124.69	4	125.00	125.00	4	5,810	0.07%
2020/04/28	12	122.29	12	122.75	122.00	0	5,756	0.00%
2020/04/27	8	118.56	7	118.86	118.00	1	5,636	0.02%
2020/04/24	6	116.83	7	116.64	117.00	-1	5,511	-0.02%
2020/04/23	5	112.80	6	114.08	114.00	-1	5,458	-0.02%
2020/04/22	2	110.25	2	110.75	111.00	0	5,341	0.00%
2020/04/21	3	111.00	5	108.40	107.50	-2	5,295	-0.04%
2020/04/20	3	110.33	4	109.00	111.00	-1	5,310	-0.02%
2020/04/17	11	105.27	32	107.00	107.00	-21	5,207	-0.40%
2020/04/16	23	104.61	22	105.45	105.50	1	5,126	0.02%
2020/04/15	47	105.29	29	104.60	104.00	18	5,103	0.35%
2020/04/14	3	100.67	2	100.75	100.50	1	5,032	0.02%
2020/04/13	0	0.00	2	99.15	98.80	-2	5,177	-0.04%
2020/04/10	2	98.75	6	98.93	98.80	-4	5,266	-0.08%
2020/04/09	5	99.62	5	100.30	97.30	0	5,625	0.00%
2020/04/08	7	95.63	11	98.00	100.50	-4	5,659	-0.07%
2020/04/06	1	90.00	3	90.23	90.70	-2	6,047	-0.03%
2020/04/01	6	89.40	1	89.80	89.80	5	6,252	0.08%
2020/03/31	1	90.00	8	89.18	89.20	-7	6,377	-0.11%
2020/03/30	3	86.40	2	88.80	88.90	1	6,591	0.02%
2020/03/27	1	91.20	1	88.00	88.00	0	6,782	0.00%
2020/03/26	4	87.85	7	88.24	88.90	-3	6,752	-0.04%
2020/03/25	2	88.15	8	89.43	88.50	-6	6,795	-0.09%
2020/03/24	2	84.90	4	84.38	83.80	-2	6,735	-0.03%
2020/03/23	9	80.96	1	80.20	80.30	8	6,682	0.12%
2020/03/20	6	82.33	7	80.36	82.80	-1	6,666	-0.02%
2020/03/19	7	79.03	7	78.20	75.30	0	6,611	0.00%
2020/03/18	11	87.44	11	86.25	83.50	0	6,518	0.00%
2020/03/17	5	85.94	5	87.70	87.10	0	6,471	0.00%
2020/03/16	8	90.99	10	92.71	88.50	-2	6,396	-0.03%
2020/03/13	56	91.39	45	89.42	94.80	11	6,315	0.17%
2020/03/12	15	94.28	11	94.70	95.80	4	6,149	0.07%
2020/03/11	2	96.20	1	96.70	94.10	1	5,940	0.02%
2020/03/10	2	95.00	2	95.55	97.80	0	5,927	0.00%
2020/03/09	4	96.53	6	96.75	96.00	-2	5,953	-0.03%
2020/03/06	1	100.00	2	100.75	100.50	-1	6,000	-0.02%
2020/03/05	3	102.83	1	102.50	102.50	2	5,995	0.03%
2020/03/04	3	101.00	5	101.50	101.50	-2	5,985	-0.03%
2020/03/03	0	0.00	1	105.00	103.00	-1	5,966	-0.02%
2020/03/02	3	100.83	8	99.00	101.00	-5	5,955	-0.08%
2020/02/27	8	104.13	9	104.11	101.00	-1	5,887	-0.02%
2020/02/26	5	112.20	5	113.50	112.00	0	5,729	0.00%
2020/02/25	6	117.50	4	116.75	116.50	2	5,621	0.04%
2020/02/24	8	114.94	5	115.40	118.50	3	5,525	0.05%
2020/02/21	6	119.08	9	120.22	118.00	-3	5,439	-0.06%
2020/02/20	7	117.93	6	117.00	118.00	1	5,267	0.02%
2020/02/19	14	116.89	18.4	116.08	117.00	-4.4	5,212	-0.08%
2020/02/18	17	119.15	8	117.38	115.50	9	5,152	0.17%
2020/02/17	4	114.25	20	114.50	115.00	-16	5,012	-0.32%
2020/02/14	4.1	115.49	7	115.00	115.00	-2.9	5,014	-0.06%
2020/02/13	13	114.69	15	115.33	114.00	-2	4,961	-0.04%
2020/02/12	12	113.50	6	113.50	115.00	6	4,876	0.12%
2020/02/11	9	112.67	13	113.04	112.50	-4	4,811	-0.08%
2020/02/10	3	107.83	2	108.75	108.50	1	4,680	0.02%
2020/02/07	7	109.14	8	109.13	108.50	-1	4,681	-0.02%
2020/02/06	1	107.00	2	107.75	106.50	-1	4,508	-0.02%
2020/02/05	10	106.80	9	105.11	104.00	1	4,461	0.02%
2020/02/04	4	100.13	5	103.00	107.50	-1	4,400	-0.02%
2020/02/03	4	96.15	7	95.94	97.90	-3	4,298	-0.07%
2020/01/31	3	98.93	1	99.10	99.30	2	4,264	0.05%
2020/01/30	2	97.80	2	100.00	97.70	0	4,239	0.00%
2020/01/20	1	108.50	2	109.00	108.50	-1	4,197	-0.02%
2020/01/17	3	111.50	3	109.83	108.50	0	4,205	0.00%
2020/01/16	3	110.67	2	111.50	111.50	1	4,262	0.02%
2020/01/15	2	109.00	3	109.00	108.00	-1	4,198	-0.02%
2020/01/14	6	110.00	2	109.50	111.00	4	4,149	0.10%
2020/01/13	3	105.50	3	105.17	106.00	0	4,060	0.00%
2020/01/10	1	106.50	0	0.00	107.00	1	4,057	0.02%
2020/01/09	2	108.50	2	107.75	107.50	0	4,040	0.00%
2020/01/08	8	107.81	2	108.75	106.50	6	4,011	0.15%
2020/01/07	7	110.00	4	108.88	110.00	3	3,986	0.08%
2020/01/06	14	115.29	4	115.75	115.00	10	3,822	0.26%
2020/01/03	43	121.42	13	122.54	119.00	30	3,775	0.79%
2020/01/02	6	117.17	9	118.22	117.50	-3	3,449	-0.09%
2019/12/31	16	117.13	22	116.66	116.00	-6	3,384	-0.18%
2019/12/30	22	118.91	28	118.29	118.00	-6	3,351	-0.18%
2019/12/27	10	111.56	12	113.88	114.50	-2	3,074	-0.06%
2019/12/26	16	108.69	3	107.33	106.00	13	3,145	0.41%
2019/12/25	17.4	107.59	16	107.03	109.00	1.4	3,218	0.04%
2019/12/24	12	104.46	9	104.72	105.00	3	3,000	0.10%
2019/12/23	0	0.00	1	100.50	99.40	-1	2,828	-0.04%
2019/12/20	1	102.00	2	101.50	100.00	-1	2,811	-0.04%
2019/12/18	0	0.00	3	99.20	98.60	-3	2,721	-0.11%
2019/12/17	2	99.80	1	99.40	99.40	1	2,715	0.04%
2019/12/13	1	99.40	0	0.00	98.00	1	2,698	0.04%
2019/12/12	0	0.00	1	99.90	99.30	-1	2,689	-0.04%
2019/12/09	2	101.25	2	101.50	100.50	0	2,659	0.00%
2019/12/06	2	100.25	2	101.00	100.50	0	2,644	0.00%
2019/12/05	1	100.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	2	103.25	1	101.50	101.50	1	2,615	0.04%
2019/12/03	4	102.50	4	102.50	102.50	0	2,553	0.00%
2019/11/29	1	99.00	0	0.00	98.50	1	2,456	0.04%
2019/11/28	0	0.00	2	100.00	99.70	-2	2,472	-0.08%
2019/11/27	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2019/11/26	2	99.50	0	0.00	99.10	2	2,505	0.08%
2019/11/20	0	0.00	1	97.30	96.90	-1	2,463	-0.04%
2019/11/19	1	98.00	0	0.00	97.80	1	2,460	0.04%
2019/11/15	1	98.10	0	0.00	97.60	1	2,470	0.04%
2019/11/14	2	98.00	0	0.00	98.20	2	2,470	0.08%
2019/11/13	2	101.50	4	99.93	98.70	-2	2,459	-0.08%
2019/11/12	1	97.40	2	97.55	98.50	-1	2,420	-0.04%
2019/11/11	0	0.00	1	98.20	97.10	-1	2,419	-0.04%
2019/11/07	0	0.00	6	99.27	98.80	-6	2,376	-0.25%
2019/11/06	3	102.17	0	0.00	102.00	3	2,359	0.13%
2019/11/05	0	0.00	4	100.00	100.00	-4	2,306	-0.17%
2019/11/01	0	0.00	2	99.30	99.90	-2	2,327	-0.09%
2019/10/31	1	102.00	0	0.00	101.00	1	2,291	0.04%
2019/10/30	1	103.50	0	0.00	103.50	1	2,270	0.04%
2019/10/29	1	103.00	1	102.00	102.00	0	2,239	0.00%
2019/10/28	1	104.50	1	103.00	103.00	0	2,228	0.00%
2019/10/25	3	104.50	2	105.00	104.00	1	2,212	0.05%
2019/10/24	11	107.05	11	106.82	105.00	0	2,184	0.00%
2019/10/23	1	101.50	1	103.00	103.00	0	2,068	0.00%
2019/10/21	3	103.17	2	103.50	102.50	1	2,058	0.05%
2019/10/17	1	100.00	2	101.50	102.50	-1	2,019	-0.05%
2019/10/16	4	101.63	3	101.17	100.50	1	2,009	0.05%
2019/10/15	24	106.73	4	106.00	104.00	20	1,970	1.01%
2019/10/14	0	0.00	4	105.50	104.50	-4	1,889	-0.21%
2019/10/09	1	104.00	1	104.50	103.00	0	1,857	0.00%
2019/10/08	1	105.50	3	104.50	105.00	-2	1,794	-0.11%
2019/10/07	2	104.50	21	103.48	103.00	-19	1,766	-1.08%
2019/10/04	1	105.00	15	107.47	103.50	-14	1,755	-0.80%
2019/10/03	5	103.20	0	0.00	104.00	5	1,611	0.31%
2019/10/02	37	103.05	7	103.93	102.50	30	1,552	1.93%
2019/10/01	12	96.64	18	99.39	100.00	-6	1,269	-0.47%
2019/09/24	0	0.00	1	91.30	90.70	-1	1,113	-0.09%
2019/09/04	1	89.90	10	90.21	90.30	-9	1,276	-0.71%
2019/09/03	0	0.00	1	90.00	89.80	-1	1,287	-0.08%
2019/09/02	3	90.63	3	90.93	90.60	0	1,288	0.00%
2019/08/30	12	89.78	12	91.33	91.30	0	1,271	0.00%
2019/08/28	1	86.00	0	0.00	86.30	1	1,208	0.08%
2019/08/23	2	85.90	0	0.00	85.60	2	1,196	0.17%
2019/08/21	5	86.00	0	0.00	85.50	5	1,202	0.42%
2019/08/16	1	83.10	0	0.00	82.80	1	1,201	0.08%
2019/08/07	0	0.00	6	87.50	85.00	-6	1,200	-0.50%
2019/08/02	0	0.00	1	94.20	93.50	-1	1,216	-0.08%
2019/08/01	0	0.00	2	95.70	95.90	-2	1,222	-0.16%
2019/07/31	1	94.60	3	94.13	94.70	-2	1,213	-0.16%
2019/07/30	1	95.70	0	0.00	94.60	1	1,216	0.08%
2019/07/25	3	96.00	0	0.00	96.00	3	1,272	0.24%
2019/07/22	1	93.10	0	0.00	93.10	1	1,350	0.07%
2019/07/18	2	96.45	1	95.40	95.40	1	1,375	0.07%
2019/07/16	1	98.50	0	0.00	98.40	1	1,399	0.07%
2019/07/15	1	97.50	0	0.00	97.50	1	1,409	0.07%
2019/07/12	0	0.00	3	99.50	99.30	-3	1,446	-0.21%
2019/07/11	1	99.40	1	100.50	99.00	0	1,491	0.00%
2019/07/10	7	108.00	1	108.00	108.00	6	1,457	0.41%
2019/07/08	0	0.00	1	109.00	109.00	-1	1,416	-0.07%
2019/07/04	6	109.92	3	109.33	109.00	3	1,448	0.21%
2019/07/03	0	0.00	2	107.00	107.00	-2	1,465	-0.14%
2019/07/02	2	106.50	0	0.00	107.50	2	1,471	0.14%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/28	0	0.00	1	104.50	104.50	-1	1,471	-0.07%
2019/06/26	3	103.67	3	104.50	104.50	0	1,493	0.00%
2019/06/25	1	105.00	1	104.00	104.00	0	1,493	0.00%
2019/06/24	3	105.50	0	0.00	106.50	3	1,498	0.20%
2019/06/21	5	104.60	5	104.10	105.00	0	1,525	0.00%
2019/06/20	5	105.60	4	105.25	105.00	1	1,520	0.07%
2019/06/18	3	100.83	1	100.50	100.50	2	1,480	0.14%
2019/06/17	3	100.67	2	102.50	102.50	1	1,486	0.07%
2019/06/14	0	0.00	1	98.20	98.00	-1	1,464	-0.07%
2019/06/06	0	0.00	2	92.95	93.10	-2	1,522	-0.13%
2019/06/05	1	95.50	0	0.00	94.30	1	1,527	0.07%
2019/05/27	0	0.00	1	93.30	93.30	-1	1,796	-0.06%
2019/05/24	0	0.00	5	95.20	93.40	-5	1,816	-0.28%
2019/05/23	0	0.00	5	95.70	95.20	-5	1,889	-0.26%
2019/05/21	1	98.00	3	97.63	97.70	-2	2,025	-0.10%
2019/05/16	0	0.00	2	100.00	97.60	-2	2,236	-0.09%
2019/05/15	1	100.00	1	99.90	99.80	0	2,462	0.00%
2019/05/13	2	98.25	7	99.57	96.60	-5	2,756	-0.18%
2019/05/10	1	100.00	3	99.87	99.50	-2	2,750	-0.07%
2019/05/09	0	0.00	3	100.83	101.00	-3	2,731	-0.11%
2019/05/07	0	0.00	1.9	103.50	103.50	-1.9	2,780	-0.07%
2019/05/06	3	103.67	3	103.33	103.00	0	2,860	0.00%
2019/05/03	6	106.50	1	107.00	106.50	5	2,847	0.18%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	2	105.75	1	104.00	104.00	1	2,820	0.04%
2019/04/25	4	110.00	6	110.00	111.50	-2	2,831	-0.07%
2019/04/23	2	113.50	0	0.00	113.50	2	2,856	0.07%
2019/04/19	1	116.50	2	116.50	117.00	-1	2,901	-0.03%
2019/04/18	3	117.50	0	0.00	116.00	3	2,980	0.10%
2019/04/17	7	119.14	3	119.50	119.50	4	3,145	0.13%
2019/04/16	1	116.50	0	0.00	117.50	1	3,119	0.03%
2019/04/12	0	0.00	2	117.00	116.50	-2	3,177	-0.06%
2019/04/11	5	120.50	4	120.38	118.00	1	3,203	0.03%
2019/04/09	3	117.50	6	119.33	119.50	-3	3,186	-0.09%
2019/04/03	0	0.00	1	116.00	116.50	-1	3,197	-0.03%
2019/04/02	1	114.00	1	116.50	115.00	0	3,217	0.00%
2019/03/29	0	0.00	1	116.00	116.00	-1	3,223	-0.03%
2019/03/28	0	116.00	0	0.00	115.50	0	3,293	0.00%
2019/03/27	1	117.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	12	115.29	13	115.46	115.00	-1	3,362	-0.03%
2019/03/25	2	116.50	2	116.25	116.50	0	3,377	0.00%
2019/03/22	2	120.00	1	119.00	119.00	1	3,405	0.03%
2019/03/21	1	118.00	0	0.00	119.00	1	3,459	0.03%
2019/03/19	0	0.00	2	119.50	118.50	-2	3,568	-0.06%
2019/03/15	4	121.63	3	121.00	120.50	1	3,734	0.03%
2019/03/14	1	120.00	4	120.00	120.00	-3	3,777	-0.08%
2019/03/13	1	119.00	0	0.00	120.00	1	3,910	0.03%
2019/03/12	3	121.00	4	118.88	118.50	-1	3,985	-0.03%
2019/03/11	2	118.50	0	0.00	119.50	2	4,131	0.05%
2019/03/08	8	118.75	4	117.50	120.00	4	4,265	0.09%
2019/03/07	6	119.92	2	118.00	118.00	4	4,309	0.09%
2019/03/06	1	123.00	1	124.50	123.00	0	4,355	0.00%
2019/03/05	8	122.00	1	122.50	121.50	7	4,488	0.16%
2019/03/04	2	124.50	1	121.00	125.00	1	4,543	0.02%
2019/02/27	3	125.33	1	127.00	121.50	2	4,566	0.04%
2019/02/26	2	131.75	7	129.93	129.00	-5	4,564	-0.11%
2019/02/25	0	0.00	2	130.50	130.00	-2	4,663	-0.04%
2019/02/22	1	131.00	2	130.25	129.50	-1	4,788	-0.02%
2019/02/21	1	130.50	1	129.00	131.00	0	4,939	0.00%
2019/02/20	3	133.17	5	132.20	129.50	-2	4,981	-0.04%
2019/02/19	1	128.50	6	129.42	129.50	-5	5,061	-0.10%
2019/02/18	19	130.03	17	128.71	128.50	2	5,170	0.04%
2019/02/15	8	127.81	3	127.17	126.00	5	5,159	0.10%
2019/02/14	14	129.21	6	128.67	127.50	8	5,178	0.15%
2019/02/13	5	122.00	11	124.59	128.00	-6	5,029	-0.12%
2019/02/12	3	117.67	3	117.50	116.50	0	4,908	0.00%
2019/02/11	2	112.25	2	113.00	113.00	0	4,997	0.00%
2019/01/30	1	110.50	1	111.00	111.00	0	5,186	0.00%
2019/01/29	1	110.50	6	110.50	110.50	-5	5,316	-0.09%
2019/01/28	4	114.88	2	112.75	112.00	2	5,394	0.04%
2019/01/25	10	112.90	5	113.00	112.00	5	5,737	0.09%
2019/01/24	1	110.50	4	110.50	111.00	-3	5,921	-0.05%
2019/01/23	1	110.00	3	110.17	110.50	-2	6,071	-0.03%
2019/01/22	1	112.00	1	110.00	110.00	0	6,174	0.00%
2019/01/21	3	112.33	1	112.00	112.00	2	6,257	0.03%
2019/01/18	0	0.00	5	109.40	111.50	-5	6,336	-0.08%
2019/01/17	4	111.38	9	108.94	108.50	-5	6,441	-0.08%
2019/01/16	3	110.50	1	110.00	110.00	2	6,565	0.03%
2019/01/15	12	109.17	1	110.00	110.00	11	6,659	0.17%
2019/01/14	4	108.00	3	107.50	107.50	1	6,779	0.01%
2019/01/11	4	110.25	2	108.25	108.00	2	6,906	0.03%
2019/01/10	10	108.45	10	108.35	108.50	0	6,943	0.00%
2019/01/09	6	110.25	15	109.03	110.50	-9	6,976	-0.13%
2019/01/08	1	104.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	3	104.83	0	0.00	104.00	3	6,991	0.04%
2019/01/04	7	101.29	2	100.50	102.00	5	7,139	0.07%
2019/01/03	1	102.50	2	104.50	102.00	-1	7,210	-0.01%
2019/01/02	0	0.00	1	104.00	105.50	-1	7,357	-0.01%
2018/12/28	3	104.17	4	104.00	104.00	-1	7,575	-0.01%
2018/12/27	6	104.83	2	103.50	103.50	4	7,759	0.05%
2018/12/26	1	101.50	2	102.00	101.50	-1	7,815	-0.01%
2018/12/25	3	103.67	2	103.50	106.00	1	7,848	0.01%
2018/12/21	5	105.00	7	104.71	105.50	-2	8,153	-0.02%
2018/12/19	1	108.00	3	106.83	107.00	-2	8,216	-0.02%
2018/12/17	0	0.00	2	108.00	109.50	-2	8,341	-0.02%
2018/12/14	0	0.00	2	106.00	110.00	-2	8,515	-0.02%
2018/12/13	2	112.00	7	110.00	110.50	-5	8,571	-0.06%
2018/12/12	2	113.75	4	114.00	115.00	-2	8,645	-0.02%
2018/12/11	8	111.94	5	112.20	111.00	3	8,678	0.03%
2018/12/10	4	112.25	1	112.50	112.50	3	8,785	0.03%
2018/12/07	3	116.67	2	116.50	119.50	1	8,811	0.01%
2018/12/06	4	117.88	6	115.00	116.00	-2	8,883	-0.02%
2018/12/05	7	124.79	12	125.00	125.00	-5	8,921	-0.06%
2018/12/04	26	132.42	25	130.52	130.00	1	9,126	0.01%
2018/12/03	11	125.86	5	131.50	132.00	6	9,220	0.07%
2018/11/30	3	119.67	10	119.40	120.00	-7	9,238	-0.08%
2018/11/29	8	119.88	6	120.00	117.50	2	9,315	0.02%
2018/11/28	9	116.89	9	118.44	117.50	0	9,490	0.00%
2018/11/27	3	113.83	3	114.50	115.50	0	9,488	0.00%
2018/11/26	9	112.89	2	111.75	112.00	7	9,487	0.07%
2018/11/23	1	113.00	3	111.67	110.50	-2	9,530	-0.02%
2018/11/22	10	116.90	10	115.60	111.50	0	9,555	0.00%
2018/11/21	16	112.94	26	113.00	115.00	-10	9,575	-0.10%
2018/11/20	9	112.39	18	113.47	112.50	-9	9,647	-0.09%
2018/11/19	6	107.83	25	107.98	110.50	-19	9,571	-0.20%
2018/11/16	32	110.28	16	107.94	105.50	16	9,622	0.17%
2018/11/15	10	104.60	7	105.93	107.00	3	9,526	0.03%
2018/11/14	9	104.11	3	103.67	102.50	6	9,518	0.06%
2018/11/13	5	101.22	5	99.44	104.00	0	9,695	0.00%
2018/11/12	10	100.50	8	100.01	100.50	2	9,818	0.02%
2018/11/09	4	105.00	7	103.93	105.50	-3	10,079	-0.03%
2018/11/08	9	106.33	13	107.50	103.00	-4	10,198	-0.04%
2018/11/07	18	102.78	10	104.70	105.00	8	10,290	0.08%
2018/11/06	11	104.36	11	101.96	98.80	0	10,360	0.00%
2018/11/05	9	106.17	8	106.31	107.50	1	10,517	0.01%
2018/11/02	34	110.59	7	112.36	107.50	27	10,717	0.25%
2018/11/01	6	101.02	15	104.23	105.50	-9	10,604	-0.08%
2018/10/31	9	96.10	4	96.48	96.90	5	10,604	0.05%
2018/10/30	7	92.27	8	91.39	91.80	-1	10,661	-0.01%
2018/10/29	10	95.44	15	94.71	95.10	-5	10,967	-0.05%
2018/10/26	15	94.38	9	94.07	93.70	6	11,212	0.05%
2018/10/25	3	92.93	40	92.97	92.70	-37	11,345	-0.33%
2018/10/24	32	100.44	30	100.05	100.00	2	11,699	0.02%
2018/10/23	4	103.13	7	102.79	100.50	-3	11,718	-0.03%
2018/10/22	1	105.50	3	100.50	108.00	-2	11,745	-0.02%
2018/10/19	4	105.50	5	106.50	105.00	-1	11,797	-0.01%
2018/10/18	7	113.36	6	113.50	113.00	1	11,911	0.01%
2018/10/17	26	118.17	27	115.59	112.00	-1	12,006	-0.01%
2018/10/16	3	115.50	5	114.10	114.00	-2	12,146	-0.02%
2018/10/15	5	113.70	4	113.13	112.00	1	12,278	0.01%
2018/10/12	40	111.50	31	113.58	113.50	9	12,395	0.07%
2018/10/11	7	108.14	3	107.17	107.00	4	12,495	0.03%
2018/10/09	21	116.86	24	117.23	118.50	-3	12,575	-0.02%
2018/10/08	13	117.23	16	115.81	115.00	-3	12,497	-0.02%
2018/10/05	14	123.57	19.3	123.99	117.50	-5.3	12,406	-0.04%
2018/10/04	7	131.79	7	131.36	129.50	0	12,326	0.00%
2018/10/03	13	133.88	13.7	130.73	129.50	-0.7	12,302	-0.01%
2018/10/02	33	135.92	33	134.06	133.00	0	12,306	0.00%
2018/10/01	8	135.00	6	134.67	135.00	2	12,350	0.02%
2018/09/28	26	135.31	23	134.87	137.00	3	12,571	0.02%
2018/09/27	22	133.61	25	136.24	132.50	-3	12,729	-0.02%
2018/09/26	8	142.25	11	140.18	140.00	-3	13,067	-0.02%
2018/09/25	35	143.64	16	141.69	142.00	19	13,372	0.14%
2018/09/21	28	141.41	24	141.69	143.50	4	13,579	0.03%
2018/09/20	25	140.02	21	139.48	138.00	4	13,644	0.03%
2018/09/19	15	144.23	15	144.93	140.50	0	13,682	0.00%
2018/09/18	21	146.67	22	147.27	144.00	-1	13,959	-0.01%
2018/09/17	25	153.44	22	153.66	154.00	3	13,933	0.02%
2018/09/14	16	155.53	17	156.32	156.00	-1	13,945	-0.01%
2018/09/13	14	151.18	111	151.36	149.00	-97	13,855	-0.70%	大賣/
2018/09/12	28.1	149.84	36	150.10	149.00	-8	13,850	-0.06%
2018/09/11	127	157.73	28	157.82	154.00	99	13,880	0.71%	大買/
2018/09/10	28	158.79	42	157.81	158.00	-14	13,750	-0.10%
2018/09/07	64.1	153.38	49	154.62	154.50	15.1	13,566	0.11%
2018/09/06	23	162.09	25	162.04	161.00	-2	13,386	-0.01%
2018/09/05	20	166.73	11	166.73	164.00	9	13,377	0.07%
2018/09/04	15	159.90	18	162.42	170.00	-3	13,395	-0.02%
2018/09/03	15	167.43	8	170.00	162.00	7	13,281	0.05%
2018/08/31	11	177.55	11	178.05	179.00	0	13,267	0.00%
2018/08/30	8.1	178.01	10	178.60	180.00	-2	13,471	-0.01%
2018/08/29	4	177.75	5	177.30	178.50	-1	13,477	-0.01%
2018/08/28	29	179.90	29	175.40	174.50	0	13,558	0.00%
2018/08/27	24	175.63	22	176.98	178.00	2	13,521	0.01%
2018/08/24	12	169.67	13	169.12	166.50	-1	13,431	-0.01%
2018/08/23	19	168.71	112	166.36	167.00	-93	13,452	-0.69%	大賣/
2018/08/22	66	175.15	4	175.38	173.00	62	13,437	0.46%
2018/08/21	59	175.17	57	177.40	176.00	2	13,595	0.01%
2018/08/20	83	174.36	86	177.34	177.00	-3	13,532	-0.02%
2018/08/17	56	172.44	12	174.38	170.50	44	13,356	0.33%
2018/08/16	29	176.00	33	178.30	176.50	-4	13,213	-0.03%
2018/08/15	7	167.07	8	168.63	169.00	-1	12,947	-0.01%
2018/08/14	11	166.00	10	167.20	169.00	1	12,815	0.01%
2018/08/13	24.1	166.54	10.3	164.88	161.00	13.8	12,611	0.11%
2018/08/10	20	180.03	15	179.80	178.50	5	12,453	0.04%
2018/08/09	23	183.74	12	183.38	183.00	11	12,213	0.09%
2018/08/08	19	190.11	22	193.93	183.00	-3	12,022	-0.02%
2018/08/07	31	191.24	30	191.98	197.50	1	11,925	0.01%
2018/08/06	20	187.00	18	188.36	186.00	2	11,861	0.02%
2018/08/03	17	185.26	14	185.36	183.50	3	12,250	0.02%
2018/08/02	17	190.35	8	192.31	187.50	9	12,257	0.07%
2018/08/01	12	209.33	10	209.70	205.00	2	12,278	0.02%
2018/07/31	34	205.94	30	201.32	214.50	4	12,495	0.03%
2018/07/30	4	220.50	3	214.50	204.50	1	12,307	0.01%
2018/07/27	4	224.25	9	226.00	227.00	-5	12,553	-0.04%
2018/07/26	7	215.14	8	216.13	219.00	-1	12,579	-0.01%
2018/07/25	23	210.24	22	213.16	214.00	1	12,598	0.01%
2018/07/24	10	200.70	9	202.45	206.00	1	12,524	0.01%
2018/07/23	29	198.50	30	195.20	195.50	-1	12,673	-0.01%
2018/07/20	10	199.85	7	198.43	193.00	3	12,679	0.02%
2018/07/19	3	215.00	2	210.25	210.00	1	12,646	0.01%
2018/07/18	15	218.37	10	216.20	220.00	5	12,638	0.04%
2018/07/17	5	222.80	2	223.00	218.00	3	12,653	0.02%
2018/07/16	4	240.25	8	235.75	234.00	-4	12,619	-0.03%
2018/07/13	6	254.08	3	254.50	248.50	3	13,032	0.02%
2018/07/12	4	241.00	8	241.69	244.50	-4	13,117	-0.03%
2018/07/11	3	247.50	3	246.67	243.00	0	13,256	0.00%
2018/07/10	5	255.60	3	253.00	255.00	2	13,531	0.01%
2018/07/09	8	269.81	10	268.75	250.00	-2	13,606	-0.01%
2018/07/06	11	256.77	10	254.95	260.00	1	13,529	0.01%
2018/07/05	10	288.88	4	288.00	267.50	6	13,383	0.04%
2018/07/04	8	284.56	15	289.77	297.00	-7	13,273	-0.05%
2018/07/03	10	280.50	13	275.35	270.00	-3	12,875	-0.02%
2018/07/02	29	259.97	39.1	262.70	269.50	-10.1	12,564	-0.08%
2018/06/29	3	247.33	7	247.36	245.00	-4	12,314	-0.03%
2018/06/28	18	243.19	17	241.35	242.50	1	12,160	0.01%
2018/06/27	3	247.67	14	248.96	243.00	-11	12,062	-0.09%
2018/06/26	10	222.00	11	222.36	229.00	-1	11,793	-0.01%
2018/06/25	1	216.50	2	215.25	217.50	-1	11,809	-0.01%
2018/06/22	5	209.60	4	209.63	209.00	1	11,867	0.01%
2018/06/21	8	212.13	12	211.67	212.50	-4	11,869	-0.03%
2018/06/20	4	205.50	5	198.80	202.00	-1	11,911	-0.01%
2018/06/19	3	213.67	2	213.25	211.50	1	12,063	0.01%
2018/06/15	13	215.54	3	218.67	219.00	10	12,256	0.08%
2018/06/14	8	215.25	8	216.63	213.50	0	12,394	0.00%
2018/06/13	12	224.96	10	220.85	220.50	2	12,509	0.02%
2018/06/12	21	231.05	16	231.03	230.50	5	12,451	0.04%
2018/06/11	6	233.42	22	235.41	233.50	-16	12,444	-0.13%
2018/06/08	18	227.56	13	226.96	227.50	5	12,782	0.04%
2018/06/07	23	232.46	16.1	232.00	235.00	7	12,712	0.05%
2018/06/06	3	211.67	6	218.67	219.00	-3	12,516	-0.02%
2018/06/05	9	201.50	7	208.79	199.50	2	12,530	0.02%
2018/06/04	5	217.40	2	213.00	211.00	3	12,489	0.02%
2018/06/01	3	211.67	3	214.67	215.50	0	12,690	0.00%
2018/05/31	28	227.43	22	224.61	209.00	6	12,820	0.05%
2018/05/30	6	226.08	5	225.31	227.00	1	12,765	0.01%
2018/05/29	19	239.58	12	241.13	235.00	7	12,868	0.05%
2018/05/28	3	235.17	8.1	235.67	239.50	-5.1	12,726	-0.04%
2018/05/25	2	219.50	5	214.60	218.00	-3	12,743	-0.02%
2018/05/24	4	209.75	7	214.36	213.50	-3	12,812	-0.02%
2018/05/23	12	222.79	0	0.00	217.00	12	12,899	0.09%
2018/05/22	8	244.94	4.1	244.17	241.00	3.9	12,910	0.03%
2018/05/21	5	226.50	10.1	225.58	236.00	-5.1	12,909	-0.04%
2018/05/18	7	219.50	12	213.79	218.50	-5	12,910	-0.04%
2018/05/17	6	217.50	7.5	222.01	216.00	-1.5	12,864	-0.01%
2018/05/16	15	248.23	1	250.00	240.00	14	12,883	0.11%
2018/05/15	8	254.26	5	251.80	260.00	3	12,860	0.02%
2018/05/14	1	231.00	7	234.07	237.00	-6	12,811	-0.05%
2018/05/11	35	215.61	31	213.66	215.50	4	12,696	0.03%
2018/05/10	12	202.33	14	203.43	207.50	-2	12,223	-0.02%
2018/05/09	14	178.75	11.8	185.21	189.00	2.2	11,863	0.02%
2018/05/08	20	175.00	24	175.85	172.00	-4	11,595	-0.03%
2018/05/07	8	171.81	3	174.83	177.00	5	11,203	0.04%
2018/05/04	19	153.39	46	156.16	161.00	-27	11,049	-0.24%
2018/05/03	16	146.53	7	146.29	146.50	9	10,822	0.08%
2018/05/02	23	149.54	24	150.44	149.00	-1	10,714	-0.01%
2018/04/30	8	146.50	5	147.00	146.00	3	10,553	0.03%
2018/04/27	15	148.17	18	149.78	152.00	-3	10,480	-0.03%
2018/04/26	8	142.00	13	140.96	144.50	-5	10,326	-0.05%
2018/04/25	24	141.67	18	140.08	136.00	6	10,137	0.06%
2018/04/24	12	153.25	3	150.83	146.00	9	10,056	0.09%
2018/04/23	36	159.31	36	158.83	161.00	0	9,954	0.00%
2018/04/20	6	153.33	11	153.46	153.50	-5	9,807	-0.05%
2018/04/19	46	154.82	36	155.43	157.50	10	9,804	0.10%
2018/04/18	34	148.99	44	150.01	152.00	-10	9,500	-0.11%
2018/04/17	19	147.26	13	146.42	141.50	6	9,630	0.06%
2018/04/16	20	147.58	15	148.00	150.50	5	9,583	0.05%
2018/04/13	4	138.50	14	140.29	141.00	-10	9,476	-0.11%
2018/04/12	5	134.60	3	133.50	135.50	2	9,469	0.02%
2018/04/11	8	136.50	4	135.50	134.50	4	9,632	0.04%
2018/04/10	8	135.25	13	137.19	138.00	-5	9,750	-0.05%
2018/04/09	3	126.50	9	126.00	127.00	-6	9,829	-0.06%
2018/04/03	7	126.43	0	0.00	125.50	7	9,979	0.07%
2018/04/02	10	134.30	9	136.22	130.00	1	10,079	0.01%
2018/03/31	7	133.57	4	134.88	133.50	3	10,240	0.03%
2018/03/30	8	134.56	18.1	137.44	132.50	-10.1	10,536	-0.10%
2018/03/29	8	132.63	5.2	131.44	130.00	2.8	10,644	0.03%
2018/03/28	7	131.43	4	132.13	130.50	3	10,745	0.03%
2018/03/27	4	130.13	5	132.10	131.50	-1	11,091	-0.01%
2018/03/26	5	126.00	4.7	126.20	125.00	0.3	11,356	0.00%
2018/03/23	7	126.29	7	126.14	125.50	0	11,673	0.00%
2018/03/22	20	136.00	17	136.44	131.50	3	12,019	0.02%
2018/03/21	3	129.50	10	129.70	131.00	-7	12,048	-0.06%
2018/03/20	3	123.00	4	125.63	127.50	-1	11,889	-0.01%
2018/03/19	2	121.00	5	120.60	120.00	-3	11,783	-0.03%
2018/03/16	4	118.63	3	117.33	116.00	1	11,696	0.01%
2018/03/15	13	118.38	8	117.13	118.50	5	11,735	0.04%
2018/03/14	12	119.71	26	120.67	117.00	-14	11,774	-0.12%
2018/03/12	3	112.67	1	113.00	111.50	2	11,426	0.02%
2018/03/09	4	110.88	8	109.63	112.50	-4	11,443	-0.03%
2018/03/08	4	109.75	2	113.00	109.50	2	11,461	0.02%
2018/03/07	4	113.88	4.1	113.95	112.00	-0.1	11,390	0.00%
2018/03/06	4	107.13	7	108.29	111.00	-3	11,307	-0.03%
2018/03/05	2	101.50	8	102.44	101.00	-6	11,415	-0.05%
2018/03/02	6.1	99.85	26	99.12	99.00	-19.9	11,439	-0.17%
2018/03/01	23	96.05	25	95.37	97.50	-2	11,364	-0.02%
2018/02/27	25	94.65	24	95.43	93.30	1	11,492	0.01%
2018/02/26	16	93.07	13	93.10	93.20	3	11,465	0.03%
2018/02/23	15	97.37	11	99.64	94.60	4	11,493	0.03%
2018/02/22	17	95.04	0	0.00	95.30	17	11,504	0.15%
2018/02/21	8	98.31	2	101.00	97.60	6	11,606	0.05%
2018/02/12	8	97.43	4	97.25	95.00	4	11,790	0.03%
2018/02/09	13	100.20	15	97.91	101.00	-2	11,909	-0.02%
2018/02/08	9	103.61	7	100.93	101.50	2	11,972	0.02%
2018/02/07	13	106.92	21	106.45	105.00	-8	11,901	-0.07%
2018/02/06	36	103.11	33	104.97	101.00	3	11,836	0.03%
2018/02/05	2	107.75	1	106.00	111.50	1	11,714	0.01%
2018/02/02	17	111.38	10	112.75	110.00	7	11,633	0.06%
2018/02/01	5	110.00	6	109.92	109.50	-1	11,536	-0.01%
2018/01/31	2	107.00	2	107.00	112.00	0	11,483	0.00%
2018/01/30	9	109.39	12	109.33	108.00	-3	11,391	-0.03%
2018/01/29	19	111.76	17	109.65	113.50	2	11,317	0.02%
2018/01/26	13	112.12	6	112.00	109.00	7	11,175	0.06%
2018/01/25	7	121.00	8	121.81	120.00	-1	10,981	-0.01%
2018/01/24	3	120.33	3.3	121.04	122.00	-0.3	10,951	0.00%
2018/01/23	17	125.06	23	123.76	120.00	-6	10,898	-0.06%
2018/01/22	7	125.07	5	124.70	125.00	2	10,812	0.02%
2018/01/19	20	119.55	9	120.33	120.50	11	10,674	0.10%
2018/01/18	19	116.55	20	118.23	119.50	-1	10,645	-0.01%
2018/01/17	6	117.00	7	116.07	115.50	-1	10,573	-0.01%
2018/01/16	9	121.78	5	122.80	119.50	4	10,450	0.04%
2018/01/15	9	123.00	8	120.25	121.00	1	10,329	0.01%
2018/01/12	34	128.07	14	125.50	124.00	20	10,230	0.20%
2018/01/11	24	121.94	37	123.42	130.00	-13	10,034	-0.13%
2018/01/10	28	123.98	18	122.42	119.50	10	9,677	0.10%
2018/01/09	13	120.81	18	122.72	123.00	-5	9,454	-0.05%
2018/01/08	9	119.56	16	121.22	121.50	-7	9,209	-0.08%
2018/01/05	31	119.56	36	120.46	122.00	-5	9,054	-0.06%
2018/01/04	30	122.70	19	122.16	118.00	11	8,831	0.12%
2018/01/03	10	117.70	32.1	120.22	123.00	-22.1	8,540	-0.26%
2018/01/02	24	106.60	24	106.67	112.00	0	8,233	0.00%