LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    26
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠見 (3040)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21029.9000.0029.850520.08%
2024/03/15030.2000.0029.950510.05%
2024/03/14030.4500.0030.050510.04%
2024/02/29131.7000.0031.801482.04%
2024/02/210.231.3000.0031.150.2450.35%
2024/02/200.231.6500.0031.300.2440.52%
2024/01/31031.2000.0031.000410.05%
2024/01/30031.3000.0031.200400.08%
2024/01/260.131.2000.0031.050.1390.25%
2024/01/250.131.4000.0031.200.1380.26%
2024/01/23031.3500.0031.100370.05%
2024/01/19130.8000.0030.901352.83%
2024/01/180.131.1500.0030.900.1340.31%
2024/01/171.131.0600.0030.701.1323.43%
2023/10/03129.8000.0029.601263.78%
2023/09/26129.5000.0029.751253.85%
2022/09/2300.00330.1030.05-352-5.72%
2022/09/1500.00330.0530.95-352-5.75%
2022/05/04133.8500.0034.001432.32%
2022/05/03133.8500.0034.151432.30%
2022/04/08136.6000.0036.551432.30%
2022/02/08137.9500.0038.001472.09%
2022/01/21137.9000.0037.951482.07%
2022/01/20337.9500.0037.953486.21%
2022/01/19137.9500.0037.951482.06%
2021/11/29238.1000.0038.102663.00%
2021/08/09241.6500.0041.6522980.67%
2021/08/060.144.7000.0044.200.12940.03%
2021/08/0500.006151.5051.50-61283-21.52%
2021/08/0400.001451.8351.90-14272-5.14%
2021/08/0300.004151.8351.90-41266-15.38%
2021/07/2900.00551.6051.80-5259-1.93%
2021/07/270.152.00152.0052.00-0.9268-0.33%
2021/07/261052.1500.0052.40102673.74%
2021/07/0600.00150.2050.00-1320-0.31%
2021/06/3000.00150.5050.50-1364-0.27%
2021/06/22149.9000.0049.8514260.23%
2021/06/2100.00449.9149.90-4452-0.88%
2021/06/15150.0000.0049.9516890.14%
2021/06/1100.00250.0049.90-2710-0.28%
2021/06/07249.8500.0049.8029690.21%
2021/06/041250.2000.0050.10129751.23%
2021/05/289150.2600.0050.50911,0658.54%
2021/05/2700.00448.6148.90-41,087-0.37%
2021/05/19248.1000.0047.9021,1730.17%
2021/05/18146.8500.0047.6511,1800.08%
2021/05/17146.6000.0045.4511,1820.08%
2021/05/1400.00248.0047.30-21,175-0.17%
2021/05/1300.00746.4946.65-71,170-0.60%
2021/05/12347.7200.0047.1031,1650.26%
2021/05/10250.4000.0050.3021,1500.17%
2021/05/06149.10149.4049.4001,1570.00%
2021/05/04850.39249.5049.6561,1670.51%
2021/04/21150.5000.0050.5011,1550.09%
2021/04/2000.001050.7050.70-101,154-0.87%
2021/04/1900.00150.9050.80-11,155-0.09%
2021/04/14150.0000.0049.8511,1550.09%
2021/04/1200.00450.9550.90-41,139-0.35%
2021/04/09151.10151.2051.0001,1330.00%
2021/04/08151.3000.0051.2011,1230.09%
2021/04/07150.70250.9050.80-11,111-0.09%
2021/04/061050.7000.0050.80101,1000.91%
2021/04/0100.00850.5950.60-81,091-0.73%
2021/03/2900.001549.9850.10-151,061-1.41%
2021/03/25350.10250.0050.1011,0380.10%
2021/03/24550.1600.0050.2051,0250.49%
2021/03/231950.641350.8049.3061,0030.60%
2021/03/22253.80253.3053.3008550.00%
2021/03/19252.9000.0053.5028260.24%
2021/03/1800.00153.3052.30-1800-0.12%
2021/03/17253.20252.8052.9007700.00%
2021/03/16852.40252.4053.6067540.80%
2021/03/151351.80451.5052.4097001.28%
2021/03/12849.774.549.6450.503.56380.55%
2021/03/1100.00345.6046.90-3548-0.55%
2021/03/08345.1500.0043.0035670.53%
2021/03/0400.000.547.3546.85-0.5555-0.09%
2021/03/03244.65245.6046.4005420.00%
2021/02/2600.00143.3044.90-1501-0.20%
2021/02/22144.0000.0044.4014820.21%
2021/02/181240.7700.0040.70124422.71%
2021/01/27139.8000.0039.8514560.22%
2021/01/26339.95139.8539.7024530.44%
2021/01/2500.00139.2039.60-1439-0.23%
2021/01/2100.00638.8038.65-6419-1.43%
2021/01/1900.00538.5038.35-5406-1.23%
2021/01/1800.00237.6037.75-2402-0.50%
2021/01/1400.00138.9038.80-1395-0.25%
2021/01/1100.001039.2539.30-10385-2.59%
2020/12/3100.00138.4538.60-1361-0.28%
2020/12/1700.00438.6038.80-4353-1.13%
2020/12/111038.1000.0037.80103462.89%
2020/12/10438.1800.0038.2043421.17%
2020/12/0900.00238.2538.60-2338-0.59%
2020/12/0800.003738.2938.65-37333-11.09%
2020/12/0700.001439.0438.95-14327-4.28%
2020/12/01239.6000.0039.6022590.77%
2020/11/305939.701139.8039.904824619.45%
2020/11/2700.00138.5038.75-1217-0.46%
2020/11/24638.181237.9037.90-6204-2.93%
2020/11/23738.44638.4538.4511980.50%
2020/11/20338.00138.0037.8521891.05%
2020/11/19637.91537.7537.7511880.53%
2020/11/17137.90337.8537.90-2188-1.06%
2020/11/1600.001038.0237.90-10188-5.29%
2020/11/13636.31636.3036.3001680.00%
2020/11/12135.95236.0336.10-1168-0.59%
2020/11/11535.691035.6935.70-5167-2.98%
2020/11/09335.80335.9235.9001590.00%
2020/11/06635.1700.0035.3561583.79%
2020/10/23234.2500.0034.3023040.66%
2020/10/0800.001033.9034.10-10371-2.69%
2020/10/0700.00134.1034.05-1378-0.26%
2020/10/0500.00133.7033.40-1402-0.25%
2020/09/28533.0000.0032.9554281.17%
2020/09/2500.00733.2032.35-7464-1.51%
2020/09/24533.4100.0033.3054891.02%
2020/09/21734.20134.5034.6065571.08%
2020/09/18834.08934.0534.20-1572-0.17%
2020/09/16133.8500.0033.8516000.17%
2020/09/15534.14533.9533.9506110.00%
2020/09/10534.6000.0034.6556690.75%
2020/09/0400.00535.0535.05-5710-0.70%
2020/08/31435.6600.0035.4047410.54%
2020/08/2500.000.136.7036.75-0.1806-0.01%
2020/08/1900.00437.6436.90-4987-0.40%
2020/08/1400.00136.3536.50-11,179-0.08%
2020/08/1300.00136.2036.10-11,224-0.08%
2020/08/11136.30135.4535.4501,2720.00%
2020/08/10937.7700.0037.3091,2740.71%
2020/08/07738.191938.7238.85-121,268-0.95%
2020/08/0600.00837.0337.15-81,246-0.64%
2020/08/05236.5500.0036.7021,2430.16%
2020/08/04336.401436.6136.50-111,257-0.87%
2020/08/03736.4410236.2836.25-951,272-7.47% 大賣/
2020/07/31835.896836.0035.65-601,303-4.60%
2020/07/30535.68735.9335.90-21,450-0.14%
2020/07/29134.15934.7534.75-81,457-0.55%
2020/07/28531.4000.0031.6051,4670.34%
2020/07/27332.3000.0031.4531,5100.20%
2020/07/242533.1700.0032.50251,5251.64%
2020/07/22434.1300.0034.1041,5170.26%
2020/07/211033.7800.0033.85101,5140.66%
2020/07/20233.45234.3034.2001,5100.00%
2020/07/171734.4000.0033.75171,5001.13%
2020/07/16235.2500.0035.1021,4870.13%
2020/07/153536.1800.0035.60351,4822.36%
2020/07/142537.2900.0036.60251,4731.70%
2020/07/132337.9700.0037.80231,4661.57%
2020/07/101237.921237.8737.8501,4610.00%
2020/07/0900.00338.6038.20-31,462-0.21%
2020/07/081538.491038.6038.5551,4620.34%
2020/07/07139.00138.7538.7001,4570.00%
2020/07/06239.8500.0039.6021,4450.14%
2020/07/035439.5100.0039.30541,4083.83%
2020/06/29938.72838.7538.7511,3060.08%
2020/06/24538.5000.0038.5551,2900.39%
2020/06/12535.00536.2536.2501,1810.00%
2020/06/10637.61637.5037.4001,1500.00%
2020/06/04439.01438.0038.0001,1220.00%
2020/06/011439.04538.2738.2591,1010.82%
2020/05/29240.70240.0538.9001,0890.00%
2020/05/28138.70238.6039.90-11,015-0.10%
2020/05/27236.7000.0036.7029290.22%
2020/05/21141.2500.0040.2018080.12%
2020/05/2000.00338.9039.25-3696-0.43%
2020/05/19435.55135.4035.7036490.46%
2020/05/1500.00733.4333.15-7595-1.18%
2020/05/14734.7000.0033.2075811.20%
2020/05/1100.00133.4032.50-1546-0.18%
2020/05/0600.00343.9839.50-3459-0.65%
2020/05/05142.7500.0042.7513030.33%
2020/05/04338.1300.0038.9032721.10%
2020/03/1300.00125.5025.65-1108-0.92%
2020/03/05132.8000.0032.301851.17%
2020/03/0400.00630.7331.70-665-9.12%
2020/03/03630.7000.0030.7065311.31%
2020/02/2700.00229.1329.15-239-5.00%
2020/01/1400.00128.7028.70-132-3.12%
2019/12/2600.00128.5528.60-131-3.19%
2019/10/2100.00128.1028.10-133-2.97%
2019/07/0400.00530.6030.50-539-12.64%
2019/04/1900.00133.2533.45-190-1.10%
2019/03/06138.2000.0038.001671.47%
2019/03/04136.9500.0037.001631.57%
2019/02/22239.5000.0039.502543.65%
2019/02/1900.00237.5837.25-247-4.23%
2019/01/07131.1000.0031.101412.40%
2018/12/2100.00231.7031.70-252-3.84%
2018/12/1400.00132.5032.20-158-1.72%
2018/12/0300.00133.0033.25-175-1.33%
2018/10/12131.5000.0033.5011100.91%
2018/09/1200.00137.0537.00-1225-0.44%
2018/08/03138.0500.0037.9513280.30%
2018/08/0100.00137.5037.50-1340-0.29%
2018/07/25137.9000.0037.9013460.29%
2018/07/19139.1000.0039.4013480.29%
2018/06/2900.00140.5540.20-1397-0.25%
2018/06/27240.6300.0040.5023890.51%
2018/06/26144.1500.0044.1013800.26%
2018/06/15260.0000.0060.0023680.54%
2018/06/14160.10360.0060.00-2371-0.54%
2018/06/1100.00158.6060.20-1408-0.25%
2018/06/08158.1000.0058.2014140.24%
2018/06/04156.2000.0056.2016720.15%
2018/05/17354.4000.0054.6037180.42%
2018/05/16154.0000.0054.0017170.14%
2018/05/15155.203055.4655.00-29714-4.06%
2018/05/11157.7000.0057.2017230.14%
2018/05/1000.00358.4058.00-3710-0.42%
2018/05/0900.00159.2059.00-1701-0.14%
2018/05/0800.00159.4059.20-1704-0.14%
2018/05/0300.00458.5058.50-4713-0.56%
2018/04/2500.00559.0259.50-5739-0.68%
2018/04/23560.9000.0060.2057320.68%
2018/04/2000.00261.1560.70-2733-0.27%
2018/04/18160.10860.0060.10-7731-0.96%
2018/04/10160.103860.0660.20-37798-4.64%
2018/04/0300.00860.7560.90-8791-1.01%
2018/03/30161.6000.0061.4017760.13%
2018/03/291062.3000.0061.60107731.29%
2018/03/23561.3600.0061.7057540.66%
2018/03/223662.25261.5061.20347394.59%
2018/03/1600.00262.3062.10-2701-0.29%
2018/03/15162.5000.0062.1016940.14%
2018/03/14160.9000.0062.4016860.15%
2018/03/13161.6000.0061.2016750.15%
2018/03/12661.62862.6161.00-2654-0.31%
2018/03/09759.26458.4860.2035870.51%
2018/03/08854.8000.0054.8084571.75%
2018/03/051050.1000.0049.60104592.18%
2018/03/02150.1000.0050.1014770.21%
2018/03/01950.5700.0050.3095451.65%
2018/02/22149.2000.0049.0516550.15%
2018/01/26250.3000.0050.1027680.26%
2018/01/1900.00249.6549.60-2784-0.25%
2018/01/1600.00549.7550.00-5821-0.61%
2018/01/12549.71150.0049.5048170.49%
2018/01/0800.00251.0050.50-2785-0.25%
2018/01/0500.00347.7748.00-3756-0.40%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音