李洲 (3066)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.70
漲跌
▲0.15
漲幅
+0.73%
成交量
85張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	10	21.83	22.05	-10	1,231	-0.81%
2024/02/22	10	28.64	0	0.00	26.90	10	1,144	0.87%
2024/02/21	13	28.49	13	28.74	27.20	0	1,124	0.00%
2024/02/16	1	25.30	1	25.80	25.05	0	1,033	0.00%
2024/02/15	0	0.00	10	24.55	24.65	-10	1,021	-0.98%
2024/02/05	1	25.90	2	26.33	25.70	-1	1,010	-0.10%
2024/01/29	11	29.61	0	0.00	29.65	11	892	1.23%
2024/01/26	11	29.67	11	30.21	29.00	0	816	0.00%
2024/01/22	2	26.65	2	26.90	26.10	0	538	0.00%
2024/01/19	10	24.45	12	25.21	25.30	-2	436	-0.46%
2024/01/18	2	22.63	2	22.73	23.00	0	390	0.00%
2024/01/17	4	24.50	2	25.43	23.15	2	373	0.54%
2024/01/15	3	24.70	4	24.46	24.00	-1	276	-0.36%
2024/01/12	3	24.60	2	24.30	23.65	1	239	0.42%
2024/01/11	4	22.75	4	23.35	23.35	0	142	0.00%
2023/12/28	0	0.00	1	16.85	16.85	-1	33	-2.96%
2023/11/29	0	0.00	1	17.45	17.25	-1	48	-2.06%
2023/05/02	0	0.00	1	22.75	23.00	-1	154	-0.65%
2023/03/23	0	0.00	3	26.60	25.80	-3	178	-1.68%
2023/03/22	3	25.60	1	25.95	25.30	2	175	1.14%
2023/03/09	0	0.00	1	27.15	26.45	-1	145	-0.69%
2023/02/13	0	0.00	1	23.35	23.75	-1	104	-0.96%
2023/02/03	1	24.50	0	0.00	24.50	1	149	0.67%
2022/12/30	1	26.05	1	26.35	26.25	0	145	0.00%
2022/11/22	0	0.00	1	26.50	25.60	-1	229	-0.44%
2022/11/21	0	0.00	1	25.85	26.00	-1	230	-0.43%
2022/11/11	0	0.00	1	23.90	24.00	-1	406	-0.25%
2022/10/12	0	0.00	2	21.80	22.40	-2	558	-0.36%
2022/09/15	2	28.98	0	0.00	28.75	2	575	0.35%
2022/09/08	2	29.85	2	30.53	29.85	0	577	0.00%
2022/09/07	1	29.00	0	0.00	29.00	1	574	0.17%
2022/09/05	1	30.70	1	30.70	30.30	0	581	0.00%
2022/09/02	0	0.00	1	33.05	33.20	-1	603	-0.17%
2022/09/01	0	0.00	1	34.75	33.00	-1	608	-0.16%
2022/08/29	2	32.08	0	0.00	32.40	2	570	0.35%
2022/08/26	1	33.70	0	0.00	33.50	1	569	0.18%
2022/08/23	0	0.00	2	31.83	34.55	-2	507	-0.39%
2022/08/16	0	0.00	1	28.90	30.35	-1	380	-0.26%
2022/08/15	0	0.00	2	27.88	27.60	-2	371	-0.54%
2022/08/10	2	29.70	0	0.00	29.00	2	354	0.56%
2022/08/09	3	29.43	2	29.98	29.40	1	344	0.29%
2022/08/08	1	31.40	4	30.46	28.85	-3	336	-0.89%
2022/08/05	4	28.39	1	29.15	29.40	3	293	1.02%
2022/07/26	0	0.00	5	21.55	21.65	-5	220	-2.27%
2022/07/19	2	22.55	0	0.00	22.50	2	235	0.85%
2022/07/13	0	0.00	2	22.10	21.50	-2	246	-0.81%
2022/07/11	2	25.85	1	23.80	22.80	1	256	0.39%
2022/07/08	1	24.20	0	0.00	24.25	1	254	0.39%
2022/07/06	0	0.00	2	22.55	21.60	-2	263	-0.76%
2022/06/14	4	29.05	1	29.45	30.10	3	459	0.65%
2022/06/08	4	27.91	1	28.10	27.85	3	504	0.59%
2022/05/27	0	0.00	4	29.08	28.70	-4	560	-0.71%
2022/05/06	0	0.00	1	31.80	32.10	-1	819	-0.12%
2022/05/05	1	34.30	0	0.00	33.45	1	817	0.12%
2022/04/14	0	0.00	1	39.85	39.85	-1	803	-0.12%
2022/04/13	1	42.25	0	0.00	40.55	1	803	0.12%
2022/04/11	0	0.00	2	39.90	39.00	-2	809	-0.25%
2022/04/08	1	42.50	1	41.55	41.05	0	835	0.00%
2022/04/01	3	42.83	10	43.00	44.10	-7	852	-0.82%
2022/03/30	1	41.45	1	42.10	41.60	0	841	0.00%
2022/03/29	0	0.00	1	42.65	42.25	-1	848	-0.12%
2022/03/28	0	0.00	4	43.19	42.65	-4	850	-0.47%
2022/03/25	5	44.00	1	45.30	44.05	4	857	0.47%
2022/03/24	3	45.28	1	46.00	44.00	2	842	0.24%
2022/03/23	5	45.61	9	46.25	46.85	-4	818	-0.49%
2022/03/22	0	0.00	1	41.45	42.60	-1	780	-0.13%
2022/03/21	1	39.30	0	0.00	38.75	1	763	0.13%
2022/03/18	0	0.00	1	37.80	38.70	-1	771	-0.13%
2022/03/17	11	38.45	0	0.00	39.20	11	777	1.42%
2022/03/16	6	39.96	0	0.00	39.00	6	767	0.78%
2022/03/15	1	42.05	3	43.98	42.10	-2	755	-0.26%
2022/03/14	12	40.48	2	40.13	41.25	10	724	1.38%
2022/03/11	2	35.00	2.7	37.12	37.50	-0.7	710	-0.09%
2022/03/10	1	31.50	1	34.10	34.10	0	710	0.00%
2022/03/09	1	30.50	82	30.95	31.00	-81	723	-11.19%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/03/04	4	40.95	0	0.00	40.95	4	736	0.54%
2022/03/03	6	45.83	3	45.80	45.50	3	757	0.40%
2022/03/02	3	44.55	5	44.50	44.30	-2	784	-0.25%
2022/03/01	22	44.84	2	46.80	46.10	20	802	2.49%
2022/02/25	31	44.17	0	0.00	43.80	31	804	3.85%
2022/02/24	30	44.82	2	46.00	45.00	28	799	3.50%
2022/02/22	2	42.15	2	41.25	41.30	0	772	0.00%
2022/02/21	2	44.70	5.4	44.33	44.65	-3.4	759	-0.45%
2022/02/18	0	0.00	2	44.35	46.45	-2	745	-0.27%
2022/02/17	2	42.25	3.9	42.25	42.25	-1.9	717	-0.26%
2022/02/16	3	35.98	3	37.57	38.45	0	684	0.00%
2022/02/15	1	37.90	13	37.72	37.30	-12	668	-1.80%
2022/02/14	13	36.74	13	36.24	36.95	0	635	0.00%
2022/02/11	0	0.00	7	33.60	33.60	-7	592	-1.18%
2022/02/08	1	28.30	0	0.00	28.80	1	578	0.17%
2022/01/14	5	24.45	0	0.00	24.10	5	573	0.87%
2022/01/03	10	33.00	12	32.55	32.50	-2	519	-0.38%
2021/12/30	10	31.55	1	31.00	31.55	9	484	1.86%
2021/12/29	1.4	28.47	1	27.30	28.70	0.4	464	0.08%
2021/12/24	9	26.96	0	0.00	27.00	9	432	2.08%
2021/12/21	0	0.00	1	32.00	30.50	-1	401	-0.25%
2021/12/14	1	34.20	0	0.00	31.90	1	357	0.28%
2021/12/13	1	32.90	0.6	34.25	34.25	0.4	344	0.12%
2021/12/06	1	29.00	0	0.00	29.20	1	297	0.34%
2021/11/24	0	0.00	3	17.75	17.75	-3	118	-2.53%
2021/11/12	0	0.00	1	16.90	15.55	-1	93	-1.08%
2021/08/24	2	12.60	0	0.00	13.00	2	201	0.99%
2021/08/06	0	0.00	12	15.12	15.10	-12	204	-5.88%
2021/07/30	0	0.00	2	15.20	15.20	-2	187	-1.07%
2021/07/29	1	14.65	0	0.00	14.80	1	183	0.54%
2021/07/28	1	14.85	0	0.00	15.30	1	179	0.56%
2021/07/27	3	16.55	0	0.00	16.50	3	169	1.77%
2021/07/26	10	17.35	4	17.75	17.90	6	146	4.08%
2021/07/23	0	0.00	10	16.30	16.30	-10	108	-9.18%
2021/07/22	10	14.85	0	0.00	14.85	10	96	10.34%
2021/07/20	0	0.00	3	13.50	13.40	-3	87	-3.43%
2021/07/15	3	13.35	0	0.00	12.60	3	88	3.37%
2021/06/10	0	0.00	3	12.55	12.45	-3	186	-1.61%
2021/06/09	3	12.75	0	0.00	12.95	3	190	1.58%
2021/04/28	0	0.00	4	13.90	14.20	-4	216	-1.85%
2021/04/27	4	14.00	0	0.00	14.35	4	215	1.86%
2021/04/13	1	15.50	3	15.55	15.20	-2	191	-1.05%
2021/04/12	0	0.00	10	17.80	16.05	-10	186	-5.36%
2021/04/09	10	16.90	0	0.00	16.90	10	174	5.72%
2021/04/08	0	0.00	3	15.40	15.40	-3	159	-1.88%
2021/03/30	0.3	14.50	0	0.00	14.60	0.3	144	0.17%
2021/03/23	3	15.20	0	0.00	14.55	3	132	2.26%
2021/03/22	0	0.00	4	16.28	16.10	-4	126	-3.17%
2021/03/19	3	15.05	0	0.00	15.70	3	120	2.49%
2021/03/18	1	16.00	0	0.00	15.70	1	116	0.86%
2021/03/16	3	16.10	0	0.00	16.10	3	103	2.90%
2021/03/15	0	0.00	6	14.65	14.65	-6	92	-6.51%
2021/03/09	3	14.90	0	0.00	14.40	3	69	4.33%
2021/03/04	6	11.45	0	0.00	11.45	6	37	16.04%
2021/03/03	0	0.00	1	10.45	10.45	-1	31	-3.18%
2020/08/14	0	0.00	0.3	6.32	6.45	-0.3	22	-1.33%
2020/07/09	0	0.00	1	5.85	5.85	-1	17	-5.87%
2019/07/23	0	0.00	7	6.97	7.09	-7	20	-34.31%
2019/06/17	8	7.50	0	0.00	7.50	8	22	35.32%
2019/03/21	0	0.00	0	5.80	5.90	0	10	-0.03%
2018/08/27	0	0.00	6	6.11	6.47	-6	17	-33.40%
2018/06/21	0	0.00	0.3	7.06	7.16	-0.3	22	-1.48%
2018/05/29	2	7.00	0	0.00	7.05	2	20	9.82%
2018/05/15	2	6.80	0	0.00	6.99	2	19	10.05%
2018/04/09	2	7.10	0	0.00	7.00	2	18	10.81%