台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    673
  • 產業
    上櫃 電腦及週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001538.4838.90-151,144-1.31%
2024/06/1100.00040.1039.3501,1830.00%
2024/05/311540.67341.1340.55121,5560.77%
2024/05/30142.20640.8439.95-51,512-0.33%
2024/05/29739.44239.0539.6551,3700.36%
2024/05/28137.7500.0037.2011,4130.07%
2024/05/24136.8000.0036.8011,4560.07%
2024/05/23338.50337.4037.4501,4480.00%
2024/05/2000.00534.8534.90-51,346-0.37%
2024/05/131034.001034.0034.2001,3590.00%
2024/05/09233.4000.0033.4021,3670.15%
2024/05/07133.6000.0033.9511,3730.07%
2024/04/2600.00334.4534.45-31,368-0.22%
2024/04/1900.00433.5033.25-41,352-0.30%
2024/04/17134.5000.0034.7511,3390.07%
2024/04/10236.70137.3036.7011,3260.08%
2024/04/02136.80136.9536.7001,3220.00%
2024/03/27237.3000.0037.2521,3640.15%
2024/03/26137.0000.0037.3011,3590.07%
2024/03/2500.00138.3038.45-11,347-0.07%
2024/03/22138.5500.0038.0011,3360.07%
2024/03/2100.00338.2238.40-31,326-0.23%
2024/03/20838.0100.0037.6081,3180.61%
2024/03/181239.351238.9838.9501,2930.00%
2024/03/15138.2000.0037.9511,2660.08%
2024/03/14538.8000.0038.0551,2380.40%
2024/03/135641.853540.7840.50211,1841.77%
2024/03/1200.00439.5839.75-4930-0.43%
2024/03/11136.3000.0036.1518660.12%
2024/03/08137.55035.5035.7018570.12%
2024/03/07138.00140.0037.4008340.00%
2024/03/061239.151139.2838.5517600.13%
2024/03/05537.72637.6337.35-1665-0.15%
2024/03/04537.3000.0036.8556400.78%
2024/03/01337.634037.9737.80-37610-6.06%
2024/02/29140.002040.0040.00-19483-3.93%
2024/02/2600.001135.5135.50-11414-2.65%
2024/02/23134.604134.8834.50-40410-9.75%
2024/02/201.734.3400.0034.051.74150.40%
2024/02/16735.001035.1535.00-3413-0.73%
2024/02/1500.00134.0534.50-1403-0.25%
2024/02/055033.8200.0032.855039312.71%
2024/02/0200.00133.9533.70-1393-0.25%
2024/02/01132.4000.0032.4013840.26%
2024/01/312.332.6800.0032.552.33860.59%
2024/01/30433.53233.0033.0023860.52%
2024/01/26132.3000.0032.2513830.26%
2024/01/25132.8000.0032.7513890.26%
2024/01/18131.8500.0031.6013980.25%
2024/01/16132.8000.0032.8014030.25%
2024/01/12132.4000.0032.4014110.24%
2024/01/10632.2300.0032.1064341.38%
2024/01/09333.2700.0033.0034370.69%
2024/01/041233.9900.0033.75124532.65%
2024/01/032.134.8000.0034.752.14720.44%
2023/12/291535.17235.9535.05135372.42%
2023/12/281835.67135.5035.50175363.17%
2023/12/27134.85135.1535.4005310.00%
2023/12/2600.00234.3034.40-2532-0.38%
2023/12/22436.00235.6835.3525230.38%
2023/12/2100.00133.4033.95-1488-0.20%
2023/12/1900.00533.1933.10-5495-1.01%
2023/12/14333.63133.7033.7025060.40%
2023/12/13133.9000.0033.8015120.20%
2023/12/1200.00134.3034.10-1519-0.19%
2023/11/2200.00135.4535.45-1890-0.11%
2023/11/03133.2000.0033.0511,7750.06%
2023/10/31132.7500.0032.5011,8900.05%
2023/10/26134.4000.0034.2012,0910.05%
2023/10/2300.001033.8133.45-102,470-0.40%
2023/10/20133.4000.0033.3012,9230.03%
2023/10/18134.1000.0033.9013,5380.03%
2023/09/2800.001037.1537.20-105,267-0.19%
2023/09/271036.8500.0036.85105,5050.18%
2023/09/2600.00137.0536.90-15,649-0.02%
2023/09/2500.00236.7536.70-25,711-0.04%
2023/09/1400.00138.8038.85-16,089-0.02%
2023/09/12138.3000.0037.6016,2350.02%
2023/09/0600.00141.1040.65-16,337-0.02%
2023/09/0500.00640.9841.15-66,362-0.09%
2023/09/04741.11540.8241.3026,3840.03%
2023/09/01239.68239.3539.3506,4320.00%
2023/08/313240.193140.0440.5516,4420.02%
2023/08/30540.15740.4640.70-26,452-0.03%
2023/08/29138.1000.0038.6016,4000.02%
2023/08/28138.50338.5338.35-26,407-0.03%
2023/08/25139.50340.0339.35-26,413-0.03%
2023/08/24541.50541.4540.8506,4290.00%
2023/08/232841.652641.9341.9526,3400.03%
2023/08/22739.24539.7740.9026,0950.03%
2023/08/21336.9300.0037.2036,1020.05%
2023/08/18136.5000.0035.7516,0950.02%
2023/08/1400.00335.0835.50-36,163-0.05%
2023/08/10238.00236.9037.0006,1750.00%
2023/08/09139.00539.7138.85-46,175-0.06%
2023/08/08240.10739.4739.80-56,221-0.08%
2023/08/07439.631039.5240.85-66,277-0.10%
2023/08/04338.83239.2039.1016,3510.02%
2023/08/02439.63339.7838.3516,5810.02%
2023/08/01641.27241.0041.0046,6030.06%
2023/07/3100.00943.7642.50-96,746-0.13%
2023/07/281843.182643.2343.50-86,748-0.12%
2023/07/271245.58544.6044.1076,7770.10%
2023/07/262046.53248.7344.75186,7100.27%
2023/07/256150.004650.3748.85156,6870.22%
2023/07/244946.195346.7347.50-46,408-0.06%
2023/07/214143.384142.9043.2006,3150.00%
2023/07/202442.261542.5641.2596,5030.14%
2023/07/191440.241240.7239.9026,5560.03%
2023/07/182643.3216.242.4742.059.86,5030.15%
2023/07/140.240.403739.6641.25-36.86,094-0.60%
2023/07/13437.463.238.0337.500.95,9840.01%
2023/07/1225.136.902436.5937.651.15,8840.02%
2023/07/1100.003235.1934.60-325,744-0.56%
2023/07/10435.9800.0035.2545,7170.07%
2023/07/07436.351.136.7936.852.95,6750.05%
2023/07/0620.139.5112.139.0339.3585,5360.14%
2023/07/058.238.00638.0637.602.25,2920.04%
2023/07/04536.264.236.3636.700.95,0520.02%
2023/07/0310.135.321035.1034.950.14,9120.00%
2023/06/290.133.3000.0033.400.14,8250.00%
2023/06/2800.00234.6534.50-24,814-0.04%
2023/06/27235.801.136.4634.200.94,7960.02%
2023/06/26536.5000.0036.5054,7250.11%
2023/06/21335.8700.0035.8534,6480.06%
2023/06/20134.95135.1535.0004,5670.00%
2023/06/1912.135.5812.135.7334.6004,4780.00%
2023/06/162.133.66634.0533.70-44,345-0.09%
2023/06/152134.432734.5634.70-64,310-0.14%
2023/06/14132.0000.0032.0014,1730.02%
2023/06/13532.541132.4432.35-64,158-0.14%
2023/06/12432.251132.1132.15-74,146-0.17%
2023/06/09233.33933.3633.40-74,114-0.17%
2023/06/082.133.9400.0034.102.14,0730.05%
2023/06/071635.03735.1935.3594,0280.22%
2023/06/06133.9500.0033.7013,8990.03%
2023/06/02234.45234.4834.2503,8290.00%
2023/05/311133.811033.9533.9013,7770.03%
2023/05/30233.45133.1033.0513,7390.03%
2023/05/29134.20134.2534.0003,6920.00%
2023/05/262434.961934.1533.9553,6490.14%
2023/05/252234.791135.1335.15113,5350.31%
2023/05/2300.00133.5033.45-13,352-0.03%
2023/05/22233.25132.7533.4513,3060.03%
2023/05/19232.4500.0031.6023,2270.06%
2023/05/17131.60131.7031.6503,1710.00%
2023/05/161131.261131.3530.8503,1370.00%
2023/05/1500.00330.6030.30-33,105-0.10%
2023/05/121130.471030.0130.2013,0700.03%
2023/05/112731.371531.9031.05122,9910.40%
2023/05/101033.86534.4033.6552,9360.17%
2023/05/092936.562736.5036.5022,8080.07%
2023/05/081934.962235.0035.10-32,532-0.12%
2023/05/051935.07334.7034.00162,4250.66%
2023/05/04533.66433.8533.6012,2220.04%
2023/05/03233.85333.5533.10-12,148-0.05%
2023/05/02333.701133.3032.85-82,048-0.39%
2023/04/28734.34334.1033.3541,9800.20%
2023/04/272035.141734.5434.2531,8170.17%
2023/04/26634.96535.3435.5011,6390.06%
2023/04/254234.934334.2734.20-11,376-0.07%
2023/04/24533.02132.5033.1049160.44%
2023/04/21430.7100.0030.1046670.60%
2023/04/2000.00231.7531.30-2579-0.35%
2023/04/1800.00232.1332.00-2492-0.41%
2023/04/17129.551030.6030.70-9359-2.50%
2023/04/1300.001227.6527.60-12252-4.76%
2023/02/0800.00725.8525.40-7208-3.35%
2022/12/13625.6300.0025.6062152.79%
2022/11/22125.9000.0025.6012780.36%
2022/11/2100.00127.0526.10-1281-0.36%
2022/11/18125.8500.0025.6512590.39%
2022/11/101024.5500.0024.50102713.68%
2022/11/0700.00125.0024.95-1296-0.34%
2022/10/11224.7500.0024.3523880.52%
2022/10/071025.5600.0025.40103952.53%
2022/09/16127.90227.5027.10-1477-0.21%
2022/09/13127.3000.0027.3014520.22%
2022/08/2900.00126.3026.35-1439-0.23%
2022/08/22127.3000.0027.3014330.23%
2022/08/12127.0000.0026.9014120.24%
2022/08/11128.40128.6028.6003930.00%
2022/07/2000.00327.0726.55-3375-0.80%
2022/07/14125.50126.0026.4003500.00%
2022/06/21224.5000.0024.6022560.78%
2022/06/17125.30225.4825.30-1255-0.39%
2022/06/14225.7500.0026.6022440.82%
2022/05/2300.00326.7526.70-3294-1.02%
2022/05/1100.00125.3025.90-1368-0.27%
2022/05/06425.83326.5025.6013820.26%
2022/04/19124.8000.0024.8514290.23%
2022/04/06326.6500.0026.7537350.41%
2022/04/01226.68226.7826.9508200.00%
2022/03/2900.00126.9526.80-11,121-0.09%
2022/03/2100.00227.0027.15-21,275-0.16%
2022/03/1700.00226.7527.10-21,376-0.15%
2022/03/03528.30528.2528.1501,6140.00%
2022/02/21129.05128.5028.6001,5580.00%
2022/02/18229.7500.0029.2021,5530.13%
2022/02/17129.10129.4029.2501,5350.00%
2022/02/1000.004528.8628.80-451,485-3.03%
2022/01/2100.00827.6027.50-81,430-0.56%
2022/01/0700.00428.2828.10-41,336-0.30%
2022/01/05230.80130.2029.7011,2820.08%
2022/01/04230.88130.9531.0011,2360.08%
2022/01/03630.5800.0030.5061,1580.52%
2021/12/30730.2900.0030.1571,1080.63%
2021/12/28330.20730.7430.10-41,045-0.38%
2021/12/273530.561230.6030.35239622.39%
2021/12/24328.55828.5928.65-5778-0.64%
2021/12/23128.20228.0827.85-1700-0.14%
2021/12/221428.1600.0027.65146632.11%
2021/12/17728.053.227.7627.053.85700.66%
2021/12/16226.75226.9827.1005180.00%
2021/12/15326.3700.0026.2535070.59%
2021/12/131127.14427.1326.2074821.45%
2021/12/10326.13326.3526.0003940.00%
2021/12/0600.00224.5524.60-2308-0.65%
2021/12/03325.68225.9525.2513000.33%
2021/12/02726.04725.5125.9502650.00%
2021/12/01122.8500.0025.0011690.59%
2021/11/12122.2500.0022.3011390.72%
2021/08/2000.00322.6022.55-3314-0.96%
2021/08/17324.2500.0024.5533110.96%
2021/07/190.226.6600.0026.650.27770.02%
2021/07/1600.00226.6526.70-2811-0.25%
2021/07/130.126.6500.0026.650.18670.01%
2021/06/2800.00126.4526.70-11,443-0.07%
2021/05/1900.00625.3024.55-62,465-0.24%
2021/05/17622.5000.0022.5062,5280.24%
2021/05/05328.8000.0028.1032,9000.10%
2021/05/03131.95131.5031.3002,8270.00%
2021/04/2800.00130.9030.85-12,750-0.04%
2021/04/2700.00731.3031.40-72,760-0.25%
2021/04/2600.00530.8030.50-52,756-0.18%
2021/04/221230.2300.0029.95122,9140.41%
2021/04/2100.00330.8031.00-32,933-0.10%
2021/04/2000.00230.1530.50-22,928-0.07%
2021/04/15130.9000.0030.8512,9080.03%
2021/04/141231.2500.0031.25122,8960.41%
2021/04/1300.00330.2830.80-32,708-0.11%
2021/04/0900.00230.6530.60-22,834-0.07%
2021/04/08130.4500.0030.5512,8320.04%
2021/04/07530.76431.0430.7512,8020.04%
2021/04/011029.001028.9028.9502,6640.00%
2021/03/3000.00128.3528.15-12,607-0.04%
2021/03/29528.5500.0028.3052,5940.19%
2021/03/26128.5000.0028.3012,5560.04%
2021/03/2500.00328.4829.15-32,306-0.13%
2021/03/230.328.0000.0027.600.32,2490.01%
2021/03/1900.00228.5328.60-22,221-0.09%
2021/03/17528.38528.4128.0002,2970.00%
2021/03/16327.72427.5527.80-12,263-0.04%
2021/03/15127.251027.7027.85-92,265-0.40%
2021/03/1200.00327.0027.05-32,245-0.13%
2021/03/11227.3000.0027.2022,2390.09%
2021/03/101027.2000.0027.20102,2960.44%
2021/03/0500.00126.1026.05-12,367-0.04%
2021/02/2600.00226.0026.60-22,405-0.08%
2021/02/24426.001026.6025.90-62,391-0.25%
2021/02/23826.99326.9326.8052,3660.21%
2021/02/221026.6500.0026.70102,2820.44%
2021/02/19125.6000.0025.8512,2350.04%
2021/02/18225.55325.5225.90-12,247-0.04%
2021/02/0200.00124.1023.95-12,415-0.04%
2021/02/01123.85223.8523.90-12,416-0.04%
2021/01/29627.722027.5225.05-142,360-0.59%
2021/01/281627.01126.4527.45152,1270.70%
2021/01/27525.971125.7525.60-62,020-0.30%
2021/01/2500.00125.0525.50-11,935-0.05%
2021/01/20225.65525.8925.60-31,906-0.16%
2021/01/19425.53125.5525.6031,8700.16%
2021/01/181526.351926.1225.60-41,836-0.22%
2021/01/14325.42225.1524.9011,6600.06%
2021/01/12124.85625.0024.50-51,589-0.31%
2021/01/06624.1800.0024.3061,5760.38%
2021/01/041225.701725.8125.80-51,553-0.32%
2020/12/3100.00225.0025.35-21,405-0.14%
2020/12/30224.4500.0024.3521,3610.15%
2020/12/2500.00123.8523.75-11,341-0.07%
2020/12/23323.40623.4523.60-31,348-0.22%
2020/12/22323.5700.0023.3031,3560.22%
2020/12/17224.2300.0024.2021,3680.15%
2020/12/1500.001024.7524.55-101,390-0.72%
2020/12/1400.00525.4225.30-51,392-0.36%
2020/12/11424.6500.0025.5041,3800.29%
2020/12/10124.70124.5524.4001,3510.00%
2020/12/0700.00323.7823.70-31,300-0.23%
2020/12/04324.3800.0024.3531,2920.23%
2020/12/0300.00324.7524.70-31,199-0.25%
2020/12/02123.8000.0023.8011,2190.08%
2020/12/01424.70124.3524.2031,2990.23%
2020/11/30123.5500.0024.1511,2980.08%
2020/11/23623.2700.0023.2561,4080.43%
2020/11/201023.40123.4523.4091,4460.62%
2020/11/1900.002123.3023.35-211,475-1.42%
2020/11/1800.00823.6623.40-81,503-0.53%
2020/11/17224.0300.0023.4021,5180.13%
2020/11/163524.1900.0024.15351,6392.13%
2020/11/131323.751023.9523.9531,5840.19%
2020/11/1100.00122.4022.20-11,501-0.07%
2020/11/10122.35122.0522.5001,4440.00%
2020/10/22121.5000.0021.5011,5150.07%
2020/10/0600.00223.5023.45-21,587-0.13%
2020/09/29222.9500.0022.8021,7630.11%
2020/09/2400.001123.3023.30-111,815-0.61%
2020/09/18125.55225.4825.30-11,797-0.06%
2020/09/17325.0000.0025.2031,8400.16%
2020/09/161225.62625.6425.1561,8230.33%
2020/09/15524.3400.0024.5051,7440.29%
2020/09/11223.9000.0023.0021,7190.12%
2020/09/07627.021126.5025.55-51,676-0.30%
2020/09/04526.801.926.5326.653.11,6290.19%
2020/09/03125.80226.0026.45-11,550-0.06%
2020/09/0100.00123.8524.30-11,517-0.07%
2020/08/3100.00124.1523.90-11,503-0.07%
2020/08/27124.7500.0024.2011,4650.07%
2020/08/25623.88723.8423.50-11,378-0.07%
2020/08/24223.851023.2023.65-81,351-0.59%
2020/08/211023.2000.0023.20101,3320.75%
2020/08/20724.291323.5122.60-61,383-0.43%
2020/08/19123.15623.0023.10-51,266-0.39%
2020/08/13222.7500.0022.2021,2070.17%
2020/08/12222.10621.9321.80-41,163-0.34%
2020/08/11621.8000.0021.8061,1460.52%
2020/07/1600.00221.2521.05-21,163-0.17%
2020/07/14222.3000.0021.5521,1430.17%
2020/07/1300.00721.7422.00-71,113-0.63%
2020/07/10922.7500.0023.0591,0890.83%
2020/07/093923.962823.9823.10111,0561.04%
2020/07/0800.00122.8023.10-1944-0.11%
2020/07/07122.10222.4822.10-1903-0.11%
2020/07/0600.00222.4522.45-2885-0.23%
2020/07/0300.00221.9021.90-2856-0.23%
2020/06/24121.60321.2221.15-2789-0.25%
2020/06/2300.00420.9020.85-4729-0.55%
2020/06/22121.2000.0021.0517280.14%
2020/06/15220.7000.0020.5027090.28%
2020/06/12320.4500.0021.3036930.43%
2020/06/11220.6500.0020.9026800.29%
2020/06/09521.5600.0021.5056620.76%
2020/06/0400.00120.5520.40-1532-0.19%
2020/06/03320.6300.0020.7035300.57%
2020/05/27520.79520.8720.9004810.00%
2020/05/2000.00119.0019.00-1356-0.28%
2020/04/1500.001016.3016.40-10172-5.81%
2020/04/141016.1500.0016.15101705.86%
2020/03/0600.00117.7517.65-1200-0.50%
2020/02/270.217.7500.0017.900.23130.05%
2019/12/2300.006.120.0020.10-6.1444-1.37%
2019/12/1100.00120.3520.10-1457-0.22%
2019/12/100.620.3000.0020.400.64560.13%
2019/12/09120.70620.8020.75-5457-1.09%
2019/11/2900.00319.7720.50-3338-0.89%
2019/11/21219.2000.0019.2023190.63%
2019/11/1400.001019.2519.35-10294-3.39%
2019/11/131019.4000.0019.40102913.43%
2019/11/1200.00119.2019.20-1291-0.34%
2019/11/1100.00619.0018.90-6288-2.08%
2019/11/08619.1000.0018.8562802.14%
2019/10/2100.00517.0017.05-5240-2.08%
2019/10/160.117.0500.0017.050.12390.04%
2019/10/150.417.1000.0017.100.42400.17%
2019/09/1700.00217.1017.05-2242-0.83%
2019/08/2900.00118.1018.15-1216-0.46%
2019/08/02117.1500.0017.1012370.42%
2019/08/0100.00117.8017.70-1243-0.41%
2019/07/2600.001018.1018.15-10268-3.72%
2019/07/2200.00417.9518.00-4304-1.31%
2019/07/091017.8500.0017.75106811.47%
2019/07/0200.001019.0019.05-10775-1.29%
2019/06/2400.00118.7018.70-1949-0.11%
2019/06/21718.7500.0018.7079620.73%
2019/06/20318.7500.0018.8039670.31%
2019/05/2800.00117.9018.00-11,191-0.08%
2019/05/2200.00418.2018.20-41,238-0.32%
2019/05/1600.00119.0018.70-11,334-0.07%
2019/05/15119.2000.0019.0011,3560.07%
2019/05/14118.5000.0019.3011,3630.07%
2019/05/13118.8000.0018.4511,3800.07%
2019/05/10219.7000.0019.1021,4730.14%
2019/05/09120.00519.9020.15-41,476-0.27%
2019/05/0800.00120.6520.60-11,467-0.07%
2019/05/07120.55220.6520.60-11,455-0.07%
2019/05/06120.7000.0020.4511,4540.07%
2019/05/02421.24221.1521.0521,4510.14%
2019/04/29120.3500.0020.3011,4390.07%
2019/04/25721.3000.0021.1571,4410.49%
2019/04/24221.4500.0021.1521,4560.14%
2019/04/1900.001022.2222.00-101,563-0.64%
2019/04/17521.5400.0021.7051,5610.32%
2019/04/161522.04622.2821.4591,5960.56%
2019/04/15121.25321.4221.75-21,480-0.14%
2019/04/12121.1000.0021.0511,4100.07%
2019/04/0300.00321.5021.30-31,338-0.22%
2019/03/29321.33220.8820.7011,4070.07%
2019/03/2500.00119.8519.85-11,372-0.07%
2019/03/22220.051020.4020.20-81,378-0.58%
2019/03/211620.431420.2420.6021,3510.15%
2019/03/2000.00120.2519.85-11,303-0.08%
2019/03/19120.00119.8520.0001,2730.00%
2019/03/14119.2500.0019.2511,2450.08%
2019/03/131019.5500.0019.40101,2490.80%
2019/03/12119.4500.0019.3011,2260.08%
2019/03/11119.3000.0019.2511,2320.08%
2019/03/0500.00119.6019.60-11,215-0.08%
2019/02/19320.4300.0020.2031,2510.24%
2019/02/1800.00420.1120.60-41,213-0.33%
2019/02/13319.70219.7519.7011,1500.09%
2019/02/11519.96519.9419.9001,1120.00%
2019/01/2900.00117.9518.00-1999-0.10%
2019/01/23118.0500.0018.1019870.10%
2019/01/2200.00218.2518.10-2983-0.20%
2019/01/2100.001618.7918.45-16978-1.63%
2019/01/181518.3300.0018.30159681.55%
2019/01/17118.2500.0018.1019620.10%
2019/01/15218.90319.0318.85-1940-0.11%
2019/01/14219.451019.5519.40-8927-0.86%
2019/01/11119.25319.0319.20-2858-0.23%
2019/01/10518.78818.8618.90-3809-0.37%
2019/01/0900.00118.1518.10-1725-0.14%
2019/01/08218.40218.4018.4007110.00%
2019/01/07117.05117.8018.0006370.00%
2019/01/0400.00416.6516.55-4630-0.63%
2019/01/03117.2000.0017.0516550.15%
2019/01/02417.35317.6517.2016570.15%
2018/12/28317.1500.0017.3036530.46%
2018/12/27117.1000.0017.2016540.15%
2018/12/26217.5000.0016.9026460.31%
2018/12/25718.1200.0018.0076291.11%
2018/12/241518.981018.7718.5556060.82%
2018/12/1900.002617.1716.70-26452-5.74%
2018/12/182616.9400.0017.00264385.93%
2018/12/031217.131017.0617.2024020.50%
2018/11/2900.00216.4016.45-2373-0.53%
2018/11/28616.73316.9216.5533700.81%
2018/11/27216.55316.8816.60-1361-0.28%
2018/11/26116.1000.0016.3513500.29%
2018/11/2300.00916.3716.30-9346-2.60%
2018/11/22116.00215.8515.85-1334-0.30%
2018/11/21516.01216.1516.2533360.89%
2018/11/201216.4600.0016.10123273.66%
2018/11/19616.8000.0016.9063011.99%
2018/11/0100.000.614.3514.40-0.6295-0.19%
2018/10/2200.00214.0014.05-2349-0.57%
2018/08/0800.00721.1020.90-71,023-0.68%
2018/08/0100.00222.5522.25-21,018-0.20%
2018/07/2500.00121.3521.15-1992-0.10%
2018/07/2000.00122.5021.55-1992-0.10%
2018/07/1900.00522.3522.20-5983-0.51%
2018/07/18623.13522.6522.6519760.10%
2018/07/17523.2000.0023.2059580.52%
2018/07/1300.00122.3022.30-1941-0.11%
2018/07/12122.7500.0022.4019140.11%
2018/07/10122.951022.4322.70-9867-1.04%
2018/07/092021.87121.9022.30197902.40%
2018/06/2600.00320.0019.70-3653-0.46%
2018/06/2000.00219.4519.55-2538-0.37%
2018/06/14319.7000.0019.3535040.60%
2018/05/2900.00319.4819.30-3572-0.52%
2018/05/2800.00219.0519.10-2569-0.35%
2018/05/24219.1000.0019.0025920.34%
2018/05/23219.2800.0019.0526110.33%
2018/05/22119.40319.6819.40-2611-0.33%
2018/05/1800.00219.3018.75-2593-0.34%
2018/05/16219.0000.0019.0526160.32%
2018/05/15319.2300.0019.0536240.48%
2018/05/1100.00519.7519.65-5656-0.76%
2018/05/10319.3700.0019.2536570.46%
2018/05/09219.3000.0019.5026610.30%
2018/04/19120.15120.2020.3508300.00%
2018/04/1700.00220.2520.05-2820-0.24%
2018/04/16220.0500.0020.3028230.24%
2018/03/1900.00222.4522.45-21,091-0.18%
2018/03/06223.5300.0022.5521,2970.15%
2018/02/0500.00221.7022.15-22,867-0.07%
2018/01/24622.90623.2022.8502,7830.00%
2018/01/1700.001022.8022.40-102,805-0.36%
2018/01/161023.0000.0023.00102,8050.36%
協禧 相關文章
協禧 相關影音