協禧 (3071)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	15	38.48	38.90	-15	1,144	-1.31%
2024/06/11	0	0.00	0	40.10	39.35	0	1,183	0.00%
2024/05/31	15	40.67	3	41.13	40.55	12	1,556	0.77%
2024/05/30	1	42.20	6	40.84	39.95	-5	1,512	-0.33%
2024/05/29	7	39.44	2	39.05	39.65	5	1,370	0.36%
2024/05/28	1	37.75	0	0.00	37.20	1	1,413	0.07%
2024/05/24	1	36.80	0	0.00	36.80	1	1,456	0.07%
2024/05/23	3	38.50	3	37.40	37.45	0	1,448	0.00%
2024/05/20	0	0.00	5	34.85	34.90	-5	1,346	-0.37%
2024/05/13	10	34.00	10	34.00	34.20	0	1,359	0.00%
2024/05/09	2	33.40	0	0.00	33.40	2	1,367	0.15%
2024/05/07	1	33.60	0	0.00	33.95	1	1,373	0.07%
2024/04/26	0	0.00	3	34.45	34.45	-3	1,368	-0.22%
2024/04/19	0	0.00	4	33.50	33.25	-4	1,352	-0.30%
2024/04/17	1	34.50	0	0.00	34.75	1	1,339	0.07%
2024/04/10	2	36.70	1	37.30	36.70	1	1,326	0.08%
2024/04/02	1	36.80	1	36.95	36.70	0	1,322	0.00%
2024/03/27	2	37.30	0	0.00	37.25	2	1,364	0.15%
2024/03/26	1	37.00	0	0.00	37.30	1	1,359	0.07%
2024/03/25	0	0.00	1	38.30	38.45	-1	1,347	-0.07%
2024/03/22	1	38.55	0	0.00	38.00	1	1,336	0.07%
2024/03/21	0	0.00	3	38.22	38.40	-3	1,326	-0.23%
2024/03/20	8	38.01	0	0.00	37.60	8	1,318	0.61%
2024/03/18	12	39.35	12	38.98	38.95	0	1,293	0.00%
2024/03/15	1	38.20	0	0.00	37.95	1	1,266	0.08%
2024/03/14	5	38.80	0	0.00	38.05	5	1,238	0.40%
2024/03/13	56	41.85	35	40.78	40.50	21	1,184	1.77%
2024/03/12	0	0.00	4	39.58	39.75	-4	930	-0.43%
2024/03/11	1	36.30	0	0.00	36.15	1	866	0.12%
2024/03/08	1	37.55	0	35.50	35.70	1	857	0.12%
2024/03/07	1	38.00	1	40.00	37.40	0	834	0.00%
2024/03/06	12	39.15	11	39.28	38.55	1	760	0.13%
2024/03/05	5	37.72	6	37.63	37.35	-1	665	-0.15%
2024/03/04	5	37.30	0	0.00	36.85	5	640	0.78%
2024/03/01	3	37.63	40	37.97	37.80	-37	610	-6.06%
2024/02/29	1	40.00	20	40.00	40.00	-19	483	-3.93%
2024/02/26	0	0.00	11	35.51	35.50	-11	414	-2.65%
2024/02/23	1	34.60	41	34.88	34.50	-40	410	-9.75%
2024/02/20	1.7	34.34	0	0.00	34.05	1.7	415	0.40%
2024/02/16	7	35.00	10	35.15	35.00	-3	413	-0.73%
2024/02/15	0	0.00	1	34.05	34.50	-1	403	-0.25%
2024/02/05	50	33.82	0	0.00	32.85	50	393	12.71%
2024/02/02	0	0.00	1	33.95	33.70	-1	393	-0.25%
2024/02/01	1	32.40	0	0.00	32.40	1	384	0.26%
2024/01/31	2.3	32.68	0	0.00	32.55	2.3	386	0.59%
2024/01/30	4	33.53	2	33.00	33.00	2	386	0.52%
2024/01/26	1	32.30	0	0.00	32.25	1	383	0.26%
2024/01/25	1	32.80	0	0.00	32.75	1	389	0.26%
2024/01/18	1	31.85	0	0.00	31.60	1	398	0.25%
2024/01/16	1	32.80	0	0.00	32.80	1	403	0.25%
2024/01/12	1	32.40	0	0.00	32.40	1	411	0.24%
2024/01/10	6	32.23	0	0.00	32.10	6	434	1.38%
2024/01/09	3	33.27	0	0.00	33.00	3	437	0.69%
2024/01/04	12	33.99	0	0.00	33.75	12	453	2.65%
2024/01/03	2.1	34.80	0	0.00	34.75	2.1	472	0.44%
2023/12/29	15	35.17	2	35.95	35.05	13	537	2.42%
2023/12/28	18	35.67	1	35.50	35.50	17	536	3.17%
2023/12/27	1	34.85	1	35.15	35.40	0	531	0.00%
2023/12/26	0	0.00	2	34.30	34.40	-2	532	-0.38%
2023/12/22	4	36.00	2	35.68	35.35	2	523	0.38%
2023/12/21	0	0.00	1	33.40	33.95	-1	488	-0.20%
2023/12/19	0	0.00	5	33.19	33.10	-5	495	-1.01%
2023/12/14	3	33.63	1	33.70	33.70	2	506	0.40%
2023/12/13	1	33.90	0	0.00	33.80	1	512	0.20%
2023/12/12	0	0.00	1	34.30	34.10	-1	519	-0.19%
2023/11/22	0	0.00	1	35.45	35.45	-1	890	-0.11%
2023/11/03	1	33.20	0	0.00	33.05	1	1,775	0.06%
2023/10/31	1	32.75	0	0.00	32.50	1	1,890	0.05%
2023/10/26	1	34.40	0	0.00	34.20	1	2,091	0.05%
2023/10/23	0	0.00	10	33.81	33.45	-10	2,470	-0.40%
2023/10/20	1	33.40	0	0.00	33.30	1	2,923	0.03%
2023/10/18	1	34.10	0	0.00	33.90	1	3,538	0.03%
2023/09/28	0	0.00	10	37.15	37.20	-10	5,267	-0.19%
2023/09/27	10	36.85	0	0.00	36.85	10	5,505	0.18%
2023/09/26	0	0.00	1	37.05	36.90	-1	5,649	-0.02%
2023/09/25	0	0.00	2	36.75	36.70	-2	5,711	-0.04%
2023/09/14	0	0.00	1	38.80	38.85	-1	6,089	-0.02%
2023/09/12	1	38.30	0	0.00	37.60	1	6,235	0.02%
2023/09/06	0	0.00	1	41.10	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	6	40.98	41.15	-6	6,362	-0.09%
2023/09/04	7	41.11	5	40.82	41.30	2	6,384	0.03%
2023/09/01	2	39.68	2	39.35	39.35	0	6,432	0.00%
2023/08/31	32	40.19	31	40.04	40.55	1	6,442	0.02%
2023/08/30	5	40.15	7	40.46	40.70	-2	6,452	-0.03%
2023/08/29	1	38.10	0	0.00	38.60	1	6,400	0.02%
2023/08/28	1	38.50	3	38.53	38.35	-2	6,407	-0.03%
2023/08/25	1	39.50	3	40.03	39.35	-2	6,413	-0.03%
2023/08/24	5	41.50	5	41.45	40.85	0	6,429	0.00%
2023/08/23	28	41.65	26	41.93	41.95	2	6,340	0.03%
2023/08/22	7	39.24	5	39.77	40.90	2	6,095	0.03%
2023/08/21	3	36.93	0	0.00	37.20	3	6,102	0.05%
2023/08/18	1	36.50	0	0.00	35.75	1	6,095	0.02%
2023/08/14	0	0.00	3	35.08	35.50	-3	6,163	-0.05%
2023/08/10	2	38.00	2	36.90	37.00	0	6,175	0.00%
2023/08/09	1	39.00	5	39.71	38.85	-4	6,175	-0.06%
2023/08/08	2	40.10	7	39.47	39.80	-5	6,221	-0.08%
2023/08/07	4	39.63	10	39.52	40.85	-6	6,277	-0.10%
2023/08/04	3	38.83	2	39.20	39.10	1	6,351	0.02%
2023/08/02	4	39.63	3	39.78	38.35	1	6,581	0.02%
2023/08/01	6	41.27	2	41.00	41.00	4	6,603	0.06%
2023/07/31	0	0.00	9	43.76	42.50	-9	6,746	-0.13%
2023/07/28	18	43.18	26	43.23	43.50	-8	6,748	-0.12%
2023/07/27	12	45.58	5	44.60	44.10	7	6,777	0.10%
2023/07/26	20	46.53	2	48.73	44.75	18	6,710	0.27%
2023/07/25	61	50.00	46	50.37	48.85	15	6,687	0.22%
2023/07/24	49	46.19	53	46.73	47.50	-4	6,408	-0.06%
2023/07/21	41	43.38	41	42.90	43.20	0	6,315	0.00%
2023/07/20	24	42.26	15	42.56	41.25	9	6,503	0.14%
2023/07/19	14	40.24	12	40.72	39.90	2	6,556	0.03%
2023/07/18	26	43.32	16.2	42.47	42.05	9.8	6,503	0.15%
2023/07/14	0.2	40.40	37	39.66	41.25	-36.8	6,094	-0.60%
2023/07/13	4	37.46	3.2	38.03	37.50	0.9	5,984	0.01%
2023/07/12	25.1	36.90	24	36.59	37.65	1.1	5,884	0.02%
2023/07/11	0	0.00	32	35.19	34.60	-32	5,744	-0.56%
2023/07/10	4	35.98	0	0.00	35.25	4	5,717	0.07%
2023/07/07	4	36.35	1.1	36.79	36.85	2.9	5,675	0.05%
2023/07/06	20.1	39.51	12.1	39.03	39.35	8	5,536	0.14%
2023/07/05	8.2	38.00	6	38.06	37.60	2.2	5,292	0.04%
2023/07/04	5	36.26	4.2	36.36	36.70	0.9	5,052	0.02%
2023/07/03	10.1	35.32	10	35.10	34.95	0.1	4,912	0.00%
2023/06/29	0.1	33.30	0	0.00	33.40	0.1	4,825	0.00%
2023/06/28	0	0.00	2	34.65	34.50	-2	4,814	-0.04%
2023/06/27	2	35.80	1.1	36.46	34.20	0.9	4,796	0.02%
2023/06/26	5	36.50	0	0.00	36.50	5	4,725	0.11%
2023/06/21	3	35.87	0	0.00	35.85	3	4,648	0.06%
2023/06/20	1	34.95	1	35.15	35.00	0	4,567	0.00%
2023/06/19	12.1	35.58	12.1	35.73	34.60	0	4,478	0.00%
2023/06/16	2.1	33.66	6	34.05	33.70	-4	4,345	-0.09%
2023/06/15	21	34.43	27	34.56	34.70	-6	4,310	-0.14%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/13	5	32.54	11	32.44	32.35	-6	4,158	-0.14%
2023/06/12	4	32.25	11	32.11	32.15	-7	4,146	-0.17%
2023/06/09	2	33.33	9	33.36	33.40	-7	4,114	-0.17%
2023/06/08	2.1	33.94	0	0.00	34.10	2.1	4,073	0.05%
2023/06/07	16	35.03	7	35.19	35.35	9	4,028	0.22%
2023/06/06	1	33.95	0	0.00	33.70	1	3,899	0.03%
2023/06/02	2	34.45	2	34.48	34.25	0	3,829	0.00%
2023/05/31	11	33.81	10	33.95	33.90	1	3,777	0.03%
2023/05/30	2	33.45	1	33.10	33.05	1	3,739	0.03%
2023/05/29	1	34.20	1	34.25	34.00	0	3,692	0.00%
2023/05/26	24	34.96	19	34.15	33.95	5	3,649	0.14%
2023/05/25	22	34.79	11	35.13	35.15	11	3,535	0.31%
2023/05/23	0	0.00	1	33.50	33.45	-1	3,352	-0.03%
2023/05/22	2	33.25	1	32.75	33.45	1	3,306	0.03%
2023/05/19	2	32.45	0	0.00	31.60	2	3,227	0.06%
2023/05/17	1	31.60	1	31.70	31.65	0	3,171	0.00%
2023/05/16	11	31.26	11	31.35	30.85	0	3,137	0.00%
2023/05/15	0	0.00	3	30.60	30.30	-3	3,105	-0.10%
2023/05/12	11	30.47	10	30.01	30.20	1	3,070	0.03%
2023/05/11	27	31.37	15	31.90	31.05	12	2,991	0.40%
2023/05/10	10	33.86	5	34.40	33.65	5	2,936	0.17%
2023/05/09	29	36.56	27	36.50	36.50	2	2,808	0.07%
2023/05/08	19	34.96	22	35.00	35.10	-3	2,532	-0.12%
2023/05/05	19	35.07	3	34.70	34.00	16	2,425	0.66%
2023/05/04	5	33.66	4	33.85	33.60	1	2,222	0.04%
2023/05/03	2	33.85	3	33.55	33.10	-1	2,148	-0.05%
2023/05/02	3	33.70	11	33.30	32.85	-8	2,048	-0.39%
2023/04/28	7	34.34	3	34.10	33.35	4	1,980	0.20%
2023/04/27	20	35.14	17	34.54	34.25	3	1,817	0.17%
2023/04/26	6	34.96	5	35.34	35.50	1	1,639	0.06%
2023/04/25	42	34.93	43	34.27	34.20	-1	1,376	-0.07%
2023/04/24	5	33.02	1	32.50	33.10	4	916	0.44%
2023/04/21	4	30.71	0	0.00	30.10	4	667	0.60%
2023/04/20	0	0.00	2	31.75	31.30	-2	579	-0.35%
2023/04/18	0	0.00	2	32.13	32.00	-2	492	-0.41%
2023/04/17	1	29.55	10	30.60	30.70	-9	359	-2.50%
2023/04/13	0	0.00	12	27.65	27.60	-12	252	-4.76%
2023/02/08	0	0.00	7	25.85	25.40	-7	208	-3.35%
2022/12/13	6	25.63	0	0.00	25.60	6	215	2.79%
2022/11/22	1	25.90	0	0.00	25.60	1	278	0.36%
2022/11/21	0	0.00	1	27.05	26.10	-1	281	-0.36%
2022/11/18	1	25.85	0	0.00	25.65	1	259	0.39%
2022/11/10	10	24.55	0	0.00	24.50	10	271	3.68%
2022/11/07	0	0.00	1	25.00	24.95	-1	296	-0.34%
2022/10/11	2	24.75	0	0.00	24.35	2	388	0.52%
2022/10/07	10	25.56	0	0.00	25.40	10	395	2.53%
2022/09/16	1	27.90	2	27.50	27.10	-1	477	-0.21%
2022/09/13	1	27.30	0	0.00	27.30	1	452	0.22%
2022/08/29	0	0.00	1	26.30	26.35	-1	439	-0.23%
2022/08/22	1	27.30	0	0.00	27.30	1	433	0.23%
2022/08/12	1	27.00	0	0.00	26.90	1	412	0.24%
2022/08/11	1	28.40	1	28.60	28.60	0	393	0.00%
2022/07/20	0	0.00	3	27.07	26.55	-3	375	-0.80%
2022/07/14	1	25.50	1	26.00	26.40	0	350	0.00%
2022/06/21	2	24.50	0	0.00	24.60	2	256	0.78%
2022/06/17	1	25.30	2	25.48	25.30	-1	255	-0.39%
2022/06/14	2	25.75	0	0.00	26.60	2	244	0.82%
2022/05/23	0	0.00	3	26.75	26.70	-3	294	-1.02%
2022/05/11	0	0.00	1	25.30	25.90	-1	368	-0.27%
2022/05/06	4	25.83	3	26.50	25.60	1	382	0.26%
2022/04/19	1	24.80	0	0.00	24.85	1	429	0.23%
2022/04/06	3	26.65	0	0.00	26.75	3	735	0.41%
2022/04/01	2	26.68	2	26.78	26.95	0	820	0.00%
2022/03/29	0	0.00	1	26.95	26.80	-1	1,121	-0.09%
2022/03/21	0	0.00	2	27.00	27.15	-2	1,275	-0.16%
2022/03/17	0	0.00	2	26.75	27.10	-2	1,376	-0.15%
2022/03/03	5	28.30	5	28.25	28.15	0	1,614	0.00%
2022/02/21	1	29.05	1	28.50	28.60	0	1,558	0.00%
2022/02/18	2	29.75	0	0.00	29.20	2	1,553	0.13%
2022/02/17	1	29.10	1	29.40	29.25	0	1,535	0.00%
2022/02/10	0	0.00	45	28.86	28.80	-45	1,485	-3.03%
2022/01/21	0	0.00	8	27.60	27.50	-8	1,430	-0.56%
2022/01/07	0	0.00	4	28.28	28.10	-4	1,336	-0.30%
2022/01/05	2	30.80	1	30.20	29.70	1	1,282	0.08%
2022/01/04	2	30.88	1	30.95	31.00	1	1,236	0.08%
2022/01/03	6	30.58	0	0.00	30.50	6	1,158	0.52%
2021/12/30	7	30.29	0	0.00	30.15	7	1,108	0.63%
2021/12/28	3	30.20	7	30.74	30.10	-4	1,045	-0.38%
2021/12/27	35	30.56	12	30.60	30.35	23	962	2.39%
2021/12/24	3	28.55	8	28.59	28.65	-5	778	-0.64%
2021/12/23	1	28.20	2	28.08	27.85	-1	700	-0.14%
2021/12/22	14	28.16	0	0.00	27.65	14	663	2.11%
2021/12/17	7	28.05	3.2	27.76	27.05	3.8	570	0.66%
2021/12/16	2	26.75	2	26.98	27.10	0	518	0.00%
2021/12/15	3	26.37	0	0.00	26.25	3	507	0.59%
2021/12/13	11	27.14	4	27.13	26.20	7	482	1.45%
2021/12/10	3	26.13	3	26.35	26.00	0	394	0.00%
2021/12/06	0	0.00	2	24.55	24.60	-2	308	-0.65%
2021/12/03	3	25.68	2	25.95	25.25	1	300	0.33%
2021/12/02	7	26.04	7	25.51	25.95	0	265	0.00%
2021/12/01	1	22.85	0	0.00	25.00	1	169	0.59%
2021/11/12	1	22.25	0	0.00	22.30	1	139	0.72%
2021/08/20	0	0.00	3	22.60	22.55	-3	314	-0.96%
2021/08/17	3	24.25	0	0.00	24.55	3	311	0.96%
2021/07/19	0.2	26.66	0	0.00	26.65	0.2	777	0.02%
2021/07/16	0	0.00	2	26.65	26.70	-2	811	-0.25%
2021/07/13	0.1	26.65	0	0.00	26.65	0.1	867	0.01%
2021/06/28	0	0.00	1	26.45	26.70	-1	1,443	-0.07%
2021/05/19	0	0.00	6	25.30	24.55	-6	2,465	-0.24%
2021/05/17	6	22.50	0	0.00	22.50	6	2,528	0.24%
2021/05/05	3	28.80	0	0.00	28.10	3	2,900	0.10%
2021/05/03	1	31.95	1	31.50	31.30	0	2,827	0.00%
2021/04/28	0	0.00	1	30.90	30.85	-1	2,750	-0.04%
2021/04/27	0	0.00	7	31.30	31.40	-7	2,760	-0.25%
2021/04/26	0	0.00	5	30.80	30.50	-5	2,756	-0.18%
2021/04/22	12	30.23	0	0.00	29.95	12	2,914	0.41%
2021/04/21	0	0.00	3	30.80	31.00	-3	2,933	-0.10%
2021/04/20	0	0.00	2	30.15	30.50	-2	2,928	-0.07%
2021/04/15	1	30.90	0	0.00	30.85	1	2,908	0.03%
2021/04/14	12	31.25	0	0.00	31.25	12	2,896	0.41%
2021/04/13	0	0.00	3	30.28	30.80	-3	2,708	-0.11%
2021/04/09	0	0.00	2	30.65	30.60	-2	2,834	-0.07%
2021/04/08	1	30.45	0	0.00	30.55	1	2,832	0.04%
2021/04/07	5	30.76	4	31.04	30.75	1	2,802	0.04%
2021/04/01	10	29.00	10	28.90	28.95	0	2,664	0.00%
2021/03/30	0	0.00	1	28.35	28.15	-1	2,607	-0.04%
2021/03/29	5	28.55	0	0.00	28.30	5	2,594	0.19%
2021/03/26	1	28.50	0	0.00	28.30	1	2,556	0.04%
2021/03/25	0	0.00	3	28.48	29.15	-3	2,306	-0.13%
2021/03/23	0.3	28.00	0	0.00	27.60	0.3	2,249	0.01%
2021/03/19	0	0.00	2	28.53	28.60	-2	2,221	-0.09%
2021/03/17	5	28.38	5	28.41	28.00	0	2,297	0.00%
2021/03/16	3	27.72	4	27.55	27.80	-1	2,263	-0.04%
2021/03/15	1	27.25	10	27.70	27.85	-9	2,265	-0.40%
2021/03/12	0	0.00	3	27.00	27.05	-3	2,245	-0.13%
2021/03/11	2	27.30	0	0.00	27.20	2	2,239	0.09%
2021/03/10	10	27.20	0	0.00	27.20	10	2,296	0.44%
2021/03/05	0	0.00	1	26.10	26.05	-1	2,367	-0.04%
2021/02/26	0	0.00	2	26.00	26.60	-2	2,405	-0.08%
2021/02/24	4	26.00	10	26.60	25.90	-6	2,391	-0.25%
2021/02/23	8	26.99	3	26.93	26.80	5	2,366	0.21%
2021/02/22	10	26.65	0	0.00	26.70	10	2,282	0.44%
2021/02/19	1	25.60	0	0.00	25.85	1	2,235	0.04%
2021/02/18	2	25.55	3	25.52	25.90	-1	2,247	-0.04%
2021/02/02	0	0.00	1	24.10	23.95	-1	2,415	-0.04%
2021/02/01	1	23.85	2	23.85	23.90	-1	2,416	-0.04%
2021/01/29	6	27.72	20	27.52	25.05	-14	2,360	-0.59%
2021/01/28	16	27.01	1	26.45	27.45	15	2,127	0.70%
2021/01/27	5	25.97	11	25.75	25.60	-6	2,020	-0.30%
2021/01/25	0	0.00	1	25.05	25.50	-1	1,935	-0.05%
2021/01/20	2	25.65	5	25.89	25.60	-3	1,906	-0.16%
2021/01/19	4	25.53	1	25.55	25.60	3	1,870	0.16%
2021/01/18	15	26.35	19	26.12	25.60	-4	1,836	-0.22%
2021/01/14	3	25.42	2	25.15	24.90	1	1,660	0.06%
2021/01/12	1	24.85	6	25.00	24.50	-5	1,589	-0.31%
2021/01/06	6	24.18	0	0.00	24.30	6	1,576	0.38%
2021/01/04	12	25.70	17	25.81	25.80	-5	1,553	-0.32%
2020/12/31	0	0.00	2	25.00	25.35	-2	1,405	-0.14%
2020/12/30	2	24.45	0	0.00	24.35	2	1,361	0.15%
2020/12/25	0	0.00	1	23.85	23.75	-1	1,341	-0.07%
2020/12/23	3	23.40	6	23.45	23.60	-3	1,348	-0.22%
2020/12/22	3	23.57	0	0.00	23.30	3	1,356	0.22%
2020/12/17	2	24.23	0	0.00	24.20	2	1,368	0.15%
2020/12/15	0	0.00	10	24.75	24.55	-10	1,390	-0.72%
2020/12/14	0	0.00	5	25.42	25.30	-5	1,392	-0.36%
2020/12/11	4	24.65	0	0.00	25.50	4	1,380	0.29%
2020/12/10	1	24.70	1	24.55	24.40	0	1,351	0.00%
2020/12/07	0	0.00	3	23.78	23.70	-3	1,300	-0.23%
2020/12/04	3	24.38	0	0.00	24.35	3	1,292	0.23%
2020/12/03	0	0.00	3	24.75	24.70	-3	1,199	-0.25%
2020/12/02	1	23.80	0	0.00	23.80	1	1,219	0.08%
2020/12/01	4	24.70	1	24.35	24.20	3	1,299	0.23%
2020/11/30	1	23.55	0	0.00	24.15	1	1,298	0.08%
2020/11/23	6	23.27	0	0.00	23.25	6	1,408	0.43%
2020/11/20	10	23.40	1	23.45	23.40	9	1,446	0.62%
2020/11/19	0	0.00	21	23.30	23.35	-21	1,475	-1.42%
2020/11/18	0	0.00	8	23.66	23.40	-8	1,503	-0.53%
2020/11/17	2	24.03	0	0.00	23.40	2	1,518	0.13%
2020/11/16	35	24.19	0	0.00	24.15	35	1,639	2.13%
2020/11/13	13	23.75	10	23.95	23.95	3	1,584	0.19%
2020/11/11	0	0.00	1	22.40	22.20	-1	1,501	-0.07%
2020/11/10	1	22.35	1	22.05	22.50	0	1,444	0.00%
2020/10/22	1	21.50	0	0.00	21.50	1	1,515	0.07%
2020/10/06	0	0.00	2	23.50	23.45	-2	1,587	-0.13%
2020/09/29	2	22.95	0	0.00	22.80	2	1,763	0.11%
2020/09/24	0	0.00	11	23.30	23.30	-11	1,815	-0.61%
2020/09/18	1	25.55	2	25.48	25.30	-1	1,797	-0.06%
2020/09/17	3	25.00	0	0.00	25.20	3	1,840	0.16%
2020/09/16	12	25.62	6	25.64	25.15	6	1,823	0.33%
2020/09/15	5	24.34	0	0.00	24.50	5	1,744	0.29%
2020/09/11	2	23.90	0	0.00	23.00	2	1,719	0.12%
2020/09/07	6	27.02	11	26.50	25.55	-5	1,676	-0.30%
2020/09/04	5	26.80	1.9	26.53	26.65	3.1	1,629	0.19%
2020/09/03	1	25.80	2	26.00	26.45	-1	1,550	-0.06%
2020/09/01	0	0.00	1	23.85	24.30	-1	1,517	-0.07%
2020/08/31	0	0.00	1	24.15	23.90	-1	1,503	-0.07%
2020/08/27	1	24.75	0	0.00	24.20	1	1,465	0.07%
2020/08/25	6	23.88	7	23.84	23.50	-1	1,378	-0.07%
2020/08/24	2	23.85	10	23.20	23.65	-8	1,351	-0.59%
2020/08/21	10	23.20	0	0.00	23.20	10	1,332	0.75%
2020/08/20	7	24.29	13	23.51	22.60	-6	1,383	-0.43%
2020/08/19	1	23.15	6	23.00	23.10	-5	1,266	-0.39%
2020/08/13	2	22.75	0	0.00	22.20	2	1,207	0.17%
2020/08/12	2	22.10	6	21.93	21.80	-4	1,163	-0.34%
2020/08/11	6	21.80	0	0.00	21.80	6	1,146	0.52%
2020/07/16	0	0.00	2	21.25	21.05	-2	1,163	-0.17%
2020/07/14	2	22.30	0	0.00	21.55	2	1,143	0.17%
2020/07/13	0	0.00	7	21.74	22.00	-7	1,113	-0.63%
2020/07/10	9	22.75	0	0.00	23.05	9	1,089	0.83%
2020/07/09	39	23.96	28	23.98	23.10	11	1,056	1.04%
2020/07/08	0	0.00	1	22.80	23.10	-1	944	-0.11%
2020/07/07	1	22.10	2	22.48	22.10	-1	903	-0.11%
2020/07/06	0	0.00	2	22.45	22.45	-2	885	-0.23%
2020/07/03	0	0.00	2	21.90	21.90	-2	856	-0.23%
2020/06/24	1	21.60	3	21.22	21.15	-2	789	-0.25%
2020/06/23	0	0.00	4	20.90	20.85	-4	729	-0.55%
2020/06/22	1	21.20	0	0.00	21.05	1	728	0.14%
2020/06/15	2	20.70	0	0.00	20.50	2	709	0.28%
2020/06/12	3	20.45	0	0.00	21.30	3	693	0.43%
2020/06/11	2	20.65	0	0.00	20.90	2	680	0.29%
2020/06/09	5	21.56	0	0.00	21.50	5	662	0.76%
2020/06/04	0	0.00	1	20.55	20.40	-1	532	-0.19%
2020/06/03	3	20.63	0	0.00	20.70	3	530	0.57%
2020/05/27	5	20.79	5	20.87	20.90	0	481	0.00%
2020/05/20	0	0.00	1	19.00	19.00	-1	356	-0.28%
2020/04/15	0	0.00	10	16.30	16.40	-10	172	-5.81%
2020/04/14	10	16.15	0	0.00	16.15	10	170	5.86%
2020/03/06	0	0.00	1	17.75	17.65	-1	200	-0.50%
2020/02/27	0.2	17.75	0	0.00	17.90	0.2	313	0.05%
2019/12/23	0	0.00	6.1	20.00	20.10	-6.1	444	-1.37%
2019/12/11	0	0.00	1	20.35	20.10	-1	457	-0.22%
2019/12/10	0.6	20.30	0	0.00	20.40	0.6	456	0.13%
2019/12/09	1	20.70	6	20.80	20.75	-5	457	-1.09%
2019/11/29	0	0.00	3	19.77	20.50	-3	338	-0.89%
2019/11/21	2	19.20	0	0.00	19.20	2	319	0.63%
2019/11/14	0	0.00	10	19.25	19.35	-10	294	-3.39%
2019/11/13	10	19.40	0	0.00	19.40	10	291	3.43%
2019/11/12	0	0.00	1	19.20	19.20	-1	291	-0.34%
2019/11/11	0	0.00	6	19.00	18.90	-6	288	-2.08%
2019/11/08	6	19.10	0	0.00	18.85	6	280	2.14%
2019/10/21	0	0.00	5	17.00	17.05	-5	240	-2.08%
2019/10/16	0.1	17.05	0	0.00	17.05	0.1	239	0.04%
2019/10/15	0.4	17.10	0	0.00	17.10	0.4	240	0.17%
2019/09/17	0	0.00	2	17.10	17.05	-2	242	-0.83%
2019/08/29	0	0.00	1	18.10	18.15	-1	216	-0.46%
2019/08/02	1	17.15	0	0.00	17.10	1	237	0.42%
2019/08/01	0	0.00	1	17.80	17.70	-1	243	-0.41%
2019/07/26	0	0.00	10	18.10	18.15	-10	268	-3.72%
2019/07/22	0	0.00	4	17.95	18.00	-4	304	-1.31%
2019/07/09	10	17.85	0	0.00	17.75	10	681	1.47%
2019/07/02	0	0.00	10	19.00	19.05	-10	775	-1.29%
2019/06/24	0	0.00	1	18.70	18.70	-1	949	-0.11%
2019/06/21	7	18.75	0	0.00	18.70	7	962	0.73%
2019/06/20	3	18.75	0	0.00	18.80	3	967	0.31%
2019/05/28	0	0.00	1	17.90	18.00	-1	1,191	-0.08%
2019/05/22	0	0.00	4	18.20	18.20	-4	1,238	-0.32%
2019/05/16	0	0.00	1	19.00	18.70	-1	1,334	-0.07%
2019/05/15	1	19.20	0	0.00	19.00	1	1,356	0.07%
2019/05/14	1	18.50	0	0.00	19.30	1	1,363	0.07%
2019/05/13	1	18.80	0	0.00	18.45	1	1,380	0.07%
2019/05/10	2	19.70	0	0.00	19.10	2	1,473	0.14%
2019/05/09	1	20.00	5	19.90	20.15	-4	1,476	-0.27%
2019/05/08	0	0.00	1	20.65	20.60	-1	1,467	-0.07%
2019/05/07	1	20.55	2	20.65	20.60	-1	1,455	-0.07%
2019/05/06	1	20.70	0	0.00	20.45	1	1,454	0.07%
2019/05/02	4	21.24	2	21.15	21.05	2	1,451	0.14%
2019/04/29	1	20.35	0	0.00	20.30	1	1,439	0.07%
2019/04/25	7	21.30	0	0.00	21.15	7	1,441	0.49%
2019/04/24	2	21.45	0	0.00	21.15	2	1,456	0.14%
2019/04/19	0	0.00	10	22.22	22.00	-10	1,563	-0.64%
2019/04/17	5	21.54	0	0.00	21.70	5	1,561	0.32%
2019/04/16	15	22.04	6	22.28	21.45	9	1,596	0.56%
2019/04/15	1	21.25	3	21.42	21.75	-2	1,480	-0.14%
2019/04/12	1	21.10	0	0.00	21.05	1	1,410	0.07%
2019/04/03	0	0.00	3	21.50	21.30	-3	1,338	-0.22%
2019/03/29	3	21.33	2	20.88	20.70	1	1,407	0.07%
2019/03/25	0	0.00	1	19.85	19.85	-1	1,372	-0.07%
2019/03/22	2	20.05	10	20.40	20.20	-8	1,378	-0.58%
2019/03/21	16	20.43	14	20.24	20.60	2	1,351	0.15%
2019/03/20	0	0.00	1	20.25	19.85	-1	1,303	-0.08%
2019/03/19	1	20.00	1	19.85	20.00	0	1,273	0.00%
2019/03/14	1	19.25	0	0.00	19.25	1	1,245	0.08%
2019/03/13	10	19.55	0	0.00	19.40	10	1,249	0.80%
2019/03/12	1	19.45	0	0.00	19.30	1	1,226	0.08%
2019/03/11	1	19.30	0	0.00	19.25	1	1,232	0.08%
2019/03/05	0	0.00	1	19.60	19.60	-1	1,215	-0.08%
2019/02/19	3	20.43	0	0.00	20.20	3	1,251	0.24%
2019/02/18	0	0.00	4	20.11	20.60	-4	1,213	-0.33%
2019/02/13	3	19.70	2	19.75	19.70	1	1,150	0.09%
2019/02/11	5	19.96	5	19.94	19.90	0	1,112	0.00%
2019/01/29	0	0.00	1	17.95	18.00	-1	999	-0.10%
2019/01/23	1	18.05	0	0.00	18.10	1	987	0.10%
2019/01/22	0	0.00	2	18.25	18.10	-2	983	-0.20%
2019/01/21	0	0.00	16	18.79	18.45	-16	978	-1.63%
2019/01/18	15	18.33	0	0.00	18.30	15	968	1.55%
2019/01/17	1	18.25	0	0.00	18.10	1	962	0.10%
2019/01/15	2	18.90	3	19.03	18.85	-1	940	-0.11%
2019/01/14	2	19.45	10	19.55	19.40	-8	927	-0.86%
2019/01/11	1	19.25	3	19.03	19.20	-2	858	-0.23%
2019/01/10	5	18.78	8	18.86	18.90	-3	809	-0.37%
2019/01/09	0	0.00	1	18.15	18.10	-1	725	-0.14%
2019/01/08	2	18.40	2	18.40	18.40	0	711	0.00%
2019/01/07	1	17.05	1	17.80	18.00	0	637	0.00%
2019/01/04	0	0.00	4	16.65	16.55	-4	630	-0.63%
2019/01/03	1	17.20	0	0.00	17.05	1	655	0.15%
2019/01/02	4	17.35	3	17.65	17.20	1	657	0.15%
2018/12/28	3	17.15	0	0.00	17.30	3	653	0.46%
2018/12/27	1	17.10	0	0.00	17.20	1	654	0.15%
2018/12/26	2	17.50	0	0.00	16.90	2	646	0.31%
2018/12/25	7	18.12	0	0.00	18.00	7	629	1.11%
2018/12/24	15	18.98	10	18.77	18.55	5	606	0.82%
2018/12/19	0	0.00	26	17.17	16.70	-26	452	-5.74%
2018/12/18	26	16.94	0	0.00	17.00	26	438	5.93%
2018/12/03	12	17.13	10	17.06	17.20	2	402	0.50%
2018/11/29	0	0.00	2	16.40	16.45	-2	373	-0.53%
2018/11/28	6	16.73	3	16.92	16.55	3	370	0.81%
2018/11/27	2	16.55	3	16.88	16.60	-1	361	-0.28%
2018/11/26	1	16.10	0	0.00	16.35	1	350	0.29%
2018/11/23	0	0.00	9	16.37	16.30	-9	346	-2.60%
2018/11/22	1	16.00	2	15.85	15.85	-1	334	-0.30%
2018/11/21	5	16.01	2	16.15	16.25	3	336	0.89%
2018/11/20	12	16.46	0	0.00	16.10	12	327	3.66%
2018/11/19	6	16.80	0	0.00	16.90	6	301	1.99%
2018/11/01	0	0.00	0.6	14.35	14.40	-0.6	295	-0.19%
2018/10/22	0	0.00	2	14.00	14.05	-2	349	-0.57%
2018/08/08	0	0.00	7	21.10	20.90	-7	1,023	-0.68%
2018/08/01	0	0.00	2	22.55	22.25	-2	1,018	-0.20%
2018/07/25	0	0.00	1	21.35	21.15	-1	992	-0.10%
2018/07/20	0	0.00	1	22.50	21.55	-1	992	-0.10%
2018/07/19	0	0.00	5	22.35	22.20	-5	983	-0.51%
2018/07/18	6	23.13	5	22.65	22.65	1	976	0.10%
2018/07/17	5	23.20	0	0.00	23.20	5	958	0.52%
2018/07/13	0	0.00	1	22.30	22.30	-1	941	-0.11%
2018/07/12	1	22.75	0	0.00	22.40	1	914	0.11%
2018/07/10	1	22.95	10	22.43	22.70	-9	867	-1.04%
2018/07/09	20	21.87	1	21.90	22.30	19	790	2.40%
2018/06/26	0	0.00	3	20.00	19.70	-3	653	-0.46%
2018/06/20	0	0.00	2	19.45	19.55	-2	538	-0.37%
2018/06/14	3	19.70	0	0.00	19.35	3	504	0.60%
2018/05/29	0	0.00	3	19.48	19.30	-3	572	-0.52%
2018/05/28	0	0.00	2	19.05	19.10	-2	569	-0.35%
2018/05/24	2	19.10	0	0.00	19.00	2	592	0.34%
2018/05/23	2	19.28	0	0.00	19.05	2	611	0.33%
2018/05/22	1	19.40	3	19.68	19.40	-2	611	-0.33%
2018/05/18	0	0.00	2	19.30	18.75	-2	593	-0.34%
2018/05/16	2	19.00	0	0.00	19.05	2	616	0.32%
2018/05/15	3	19.23	0	0.00	19.05	3	624	0.48%
2018/05/11	0	0.00	5	19.75	19.65	-5	656	-0.76%
2018/05/10	3	19.37	0	0.00	19.25	3	657	0.46%
2018/05/09	2	19.30	0	0.00	19.50	2	661	0.30%
2018/04/19	1	20.15	1	20.20	20.35	0	830	0.00%
2018/04/17	0	0.00	2	20.25	20.05	-2	820	-0.24%
2018/04/16	2	20.05	0	0.00	20.30	2	823	0.24%
2018/03/19	0	0.00	2	22.45	22.45	-2	1,091	-0.18%
2018/03/06	2	23.53	0	0.00	22.55	2	1,297	0.15%
2018/02/05	0	0.00	2	21.70	22.15	-2	2,867	-0.07%
2018/01/24	6	22.90	6	23.20	22.85	0	2,783	0.00%
2018/01/17	0	0.00	10	22.80	22.40	-10	2,805	-0.36%
2018/01/16	10	23.00	0	0.00	23.00	10	2,805	0.36%