券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 74 | -1.34% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 199 | -1.00% |
|
| 2024/10/04 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 212 | 0.47% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 239 | -0.42% |
|
| 2024/09/18 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 254 | 0.39% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 254 | -0.39% |
|
| 2024/09/10 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 260 | 0.38% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 29.20 | 28.95 | -1 | 279 | -0.36% |
|
| 2024/08/22 | 0 | 0.00 | 5 | 29.37 | 29.15 | -5 | 315 | -1.59% |
|
| 2024/08/21 | 0 | 0.00 | 2 | 29.13 | 28.85 | -2 | 314 | -0.64% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 29.20 | 29.00 | -2 | 313 | -0.64% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 29.20 | 28.80 | -4 | 315 | -1.27% |
|
| 2024/08/13 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 316 | 0.32% |
|
| 2024/08/09 | 4 | 28.25 | 0 | 0.00 | 28.20 | 4 | 317 | 1.26% |
|
| 2024/08/07 | 5 | 28.50 | 0 | 0.00 | 28.40 | 5 | 317 | 1.57% |
|
| 2024/08/06 | 3 | 26.88 | 1 | 27.30 | 27.30 | 2 | 317 | 0.63% |
|
| 2024/08/05 | 2 | 28.50 | 0 | 0.00 | 28.30 | 2 | 317 | 0.63% |
|
| 2024/08/02 | 1 | 31.25 | 0 | 0.00 | 31.20 | 1 | 309 | 0.32% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 293 | -0.34% |
|
| 2024/07/18 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 252 | 0.40% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 31.75 | 31.55 | -3 | 234 | -1.28% |
|
| 2024/07/12 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 226 | 0.44% |
|
| 2024/07/09 | 2 | 30.75 | 0 | 0.00 | 31.15 | 2 | 227 | 0.88% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 31.00 | 31.30 | -0.1 | 213 | -0.04% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 234 | -0.43% |
|
| 2024/05/29 | 3 | 31.13 | 0 | 0.00 | 30.85 | 3 | 283 | 1.06% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 29.95 | 29.55 | -2 | 366 | -0.55% |
|
| 2024/05/10 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 381 | 0.52% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 397 | -0.25% |
|
| 2024/05/06 | 1 | 30.80 | 0 | 0.00 | 30.30 | 1 | 551 | 0.18% |
|
| 2024/04/02 | 1 | 31.65 | 1 | 31.40 | 31.35 | 0 | 543 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 539 | -0.19% |
|
| 2024/03/07 | 0 | 32.75 | 0 | 0.00 | 31.65 | 0 | 496 | 0.00% |
|
| 2024/03/04 | 7 | 34.70 | 10 | 34.45 | 34.45 | -3 | 470 | -0.64% |
|
| 2024/03/01 | 5 | 34.45 | 2 | 34.45 | 34.45 | 3 | 416 | 0.72% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 31.15 | 31.20 | -3 | 334 | -0.90% |
|
| 2024/02/02 | 1 | 31.90 | 1 | 31.40 | 31.40 | 0 | 440 | 0.00% |
|
| 2024/02/01 | 1 | 32.25 | 1 | 32.45 | 32.50 | 0 | 431 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 32.25 | 32.20 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 5 | 32.25 | 1 | 32.25 | 31.60 | 4 | 379 | 1.06% |
|
| 2024/01/29 | 4 | 32.33 | 4 | 32.73 | 33.00 | 0 | 362 | 0.00% |
|
| 2024/01/19 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 243 | 0.82% |
|
| 2024/01/12 | 1 | 28.60 | 1 | 28.40 | 28.60 | 0 | 245 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 274 | -0.36% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 31.20 | 30.90 | -2 | 278 | -0.72% |
|
| 2023/11/14 | 2 | 32.05 | 2.1 | 32.57 | 31.90 | -0.1 | 289 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 184 | -0.54% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 305 | -0.33% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 317 | -0.31% |
|
| 2023/09/28 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 331 | 0.30% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 29.65 | 29.75 | -1 | 361 | -0.28% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 486 | -0.21% |
|
| 2023/09/21 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 502 | 0.20% |
|
| 2023/09/15 | 3 | 31.23 | 1 | 31.70 | 31.90 | 2 | 770 | 0.26% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 785 | -0.13% |
|
| 2023/09/12 | 2 | 30.33 | 0 | 0.00 | 30.80 | 2 | 829 | 0.24% |
|
| 2023/09/07 | 0 | 0.00 | 0.4 | 32.70 | 32.50 | -0.4 | 1,043 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 33.75 | 33.80 | -4 | 1,115 | -0.36% |
|
| 2023/08/28 | 2 | 31.40 | 2 | 31.40 | 31.55 | 0 | 1,125 | 0.00% |
|
| 2023/08/23 | 1 | 32.70 | 0 | 0.00 | 32.45 | 1 | 1,121 | 0.09% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 32.25 | 32.80 | -3 | 1,139 | -0.26% |
|
| 2023/08/11 | 0.5 | 33.45 | 3 | 34.40 | 33.35 | -2.5 | 1,137 | -0.22% |
|
| 2023/08/10 | 3 | 32.68 | 0 | 0.00 | 32.90 | 3 | 1,132 | 0.26% |
|
| 2023/08/09 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 1,116 | 0.09% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 36.95 | 36.25 | -1 | 1,113 | -0.09% |
|
| 2023/08/07 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 1,118 | 0.09% |
|
| 2023/08/04 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 1,119 | 0.09% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 38.80 | 38.55 | -1 | 1,124 | -0.09% |
|
| 2023/08/01 | 1 | 39.40 | 0 | 0.00 | 39.20 | 1 | 1,125 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 39.80 | 39.60 | -10 | 1,230 | -0.81% |
|
| 2023/07/12 | 1 | 40.95 | 1 | 40.65 | 40.65 | 0 | 1,230 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 1,229 | -0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 43.70 | 42.50 | -1 | 1,223 | -0.08% |
|
| 2023/07/05 | 1 | 45.10 | 2 | 44.65 | 43.90 | -1 | 1,218 | -0.08% |
|
| 2023/07/03 | 11 | 46.92 | 16 | 45.63 | 44.75 | -5 | 1,186 | -0.42% |
|
| 2023/06/30 | 13 | 45.45 | 2 | 45.33 | 45.50 | 11 | 1,126 | 0.98% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 1,069 | -0.09% |
|
| 2023/06/28 | 2 | 44.10 | 0 | 0.00 | 43.65 | 2 | 1,059 | 0.19% |
|
| 2023/06/27 | 5 | 44.89 | 4 | 45.30 | 43.40 | 1 | 1,042 | 0.10% |
|
| 2023/06/26 | 13 | 45.41 | 12 | 44.90 | 44.90 | 1 | 904 | 0.11% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 42.30 | 41.95 | -1 | 821 | -0.12% |
|
| 2023/06/19 | 1 | 44.05 | 0 | 0.00 | 43.50 | 1 | 817 | 0.12% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 43.20 | 43.15 | -8 | 802 | -1.00% |
|
| 2023/06/15 | 3 | 44.58 | 5 | 44.82 | 43.75 | -2 | 793 | -0.25% |
|
| 2023/06/14 | 7 | 43.55 | 3.1 | 44.02 | 43.55 | 4 | 700 | 0.56% |
|
| 2023/06/13 | 0 | 0.00 | 9 | 40.22 | 40.75 | -9 | 644 | -1.40% |
|
| 2023/06/12 | 9.1 | 41.20 | 4 | 40.48 | 41.20 | 5.1 | 624 | 0.81% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 37.60 | 37.80 | -3 | 592 | -0.51% |
|
| 2023/06/07 | 1 | 38.00 | 1 | 38.55 | 38.30 | 0 | 710 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 869 | -0.12% |
|
| 2023/06/02 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 904 | 0.11% |
|
| 2023/05/25 | 1 | 37.80 | 0 | 0.00 | 37.60 | 1 | 1,540 | 0.06% |
|
| 2023/05/11 | 2 | 38.25 | 6 | 37.60 | 37.25 | -4 | 2,476 | -0.16% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 2,508 | -0.04% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 2,546 | -0.04% |
|
| 2023/05/08 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 2,591 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 39.80 | 40.20 | -1 | 2,650 | -0.04% |
|
| 2023/05/03 | 4 | 39.21 | 0 | 0.00 | 38.85 | 4 | 2,677 | 0.15% |
|
| 2023/05/02 | 2 | 38.15 | 4 | 39.53 | 39.95 | -2 | 2,691 | -0.07% |
|
| 2023/04/27 | 2 | 36.95 | 2 | 38.13 | 37.65 | 0 | 2,728 | 0.00% |
|
| 2023/04/26 | 2 | 37.65 | 0 | 37.35 | 37.80 | 2 | 2,745 | 0.07% |
|
| 2023/04/25 | 2 | 38.15 | 2 | 38.25 | 37.25 | 0 | 2,786 | 0.00% |
|
| 2023/04/24 | 0 | 39.60 | 0 | 0.00 | 39.35 | 0 | 2,817 | 0.00% |
|
| 2023/04/21 | 2 | 38.30 | 0 | 0.00 | 38.00 | 2 | 2,858 | 0.07% |
|
| 2023/04/20 | 1 | 39.60 | 1 | 39.65 | 39.00 | 0 | 3,025 | 0.00% |
|
| 2023/04/14 | 3 | 42.17 | 2 | 42.25 | 41.90 | 1 | 3,136 | 0.03% |
|
| 2023/04/13 | 1 | 42.55 | 0 | 0.00 | 42.30 | 1 | 3,175 | 0.03% |
|
| 2023/04/12 | 1 | 42.70 | 0 | 0.00 | 43.00 | 1 | 3,258 | 0.03% |
|
| 2023/04/11 | 2 | 42.40 | 2 | 42.33 | 42.60 | 0 | 3,278 | 0.00% |
|
| 2023/04/10 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 3,303 | 0.03% |
|
| 2023/04/06 | 2 | 41.40 | 0 | 0.00 | 41.55 | 2 | 3,350 | 0.06% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 3,380 | -0.03% |
|
| 2023/03/30 | 2 | 41.05 | 1 | 41.00 | 40.95 | 1 | 3,424 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 41.15 | 40.85 | -3 | 3,538 | -0.08% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 42.50 | 42.20 | -1 | 3,562 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 3,888 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 41.82 | 42.05 | -3 | 3,981 | -0.08% |
|
| 2023/03/16 | 2 | 41.30 | 2 | 41.05 | 41.10 | 0 | 4,359 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 42.15 | 41.40 | -2 | 4,572 | -0.04% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 41.95 | 41.35 | -1 | 4,779 | -0.02% |
|
| 2023/03/13 | 8 | 43.20 | 3 | 43.58 | 42.40 | 5 | 5,071 | 0.10% |
|
| 2023/03/10 | 0 | 0.00 | 1.1 | 47.11 | 46.90 | -1.1 | 5,541 | -0.02% |
|
| 2023/03/09 | 1 | 48.80 | 5 | 48.97 | 48.30 | -4 | 5,879 | -0.07% |
|
| 2023/03/08 | 4 | 47.53 | 2.1 | 48.13 | 48.70 | 1.9 | 5,900 | 0.03% |
|
| 2023/03/06 | 15 | 48.84 | 10 | 49.05 | 48.60 | 5 | 6,615 | 0.08% |
|
| 2023/03/03 | 76 | 49.51 | 87 | 50.34 | 48.80 | -11 | 6,721 | -0.16% |
|
| 2023/03/02 | 2.1 | 47.11 | 5 | 47.71 | 47.55 | -2.9 | 6,732 | -0.04% |
|
| 2023/03/01 | 1 | 43.80 | 1 | 45.22 | 46.10 | 0 | 6,944 | 0.00% |
|
| 2023/02/24 | 1 | 45.80 | 4 | 45.65 | 45.65 | -3 | 7,538 | -0.04% |
|
| 2023/02/23 | 7 | 46.53 | 4 | 46.75 | 46.50 | 3 | 7,557 | 0.04% |
|
| 2023/02/22 | 8 | 46.31 | 5 | 46.34 | 46.20 | 3 | 8,123 | 0.04% |
|
| 2023/02/21 | 8 | 49.39 | 6 | 49.43 | 48.00 | 2 | 8,270 | 0.02% |
|
| 2023/02/20 | 15 | 47.81 | 12 | 47.95 | 48.10 | 3 | 8,214 | 0.04% |
|
| 2023/02/17 | 8.1 | 47.21 | 21 | 47.28 | 47.55 | -12.9 | 8,246 | -0.16% |
|
| 2023/02/16 | 19 | 46.37 | 9 | 46.34 | 46.20 | 10 | 8,224 | 0.12% |
|
| 2023/02/15 | 3 | 45.12 | 3 | 44.63 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/14 | 3 | 44.97 | 1 | 45.50 | 44.90 | 2 | 8,407 | 0.02% |
|
| 2023/02/13 | 23 | 45.85 | 24 | 46.19 | 45.95 | -1 | 8,785 | -0.01% |
|
| 2023/02/10 | 14 | 45.14 | 3.1 | 46.10 | 44.75 | 11 | 9,040 | 0.12% |
|
| 2023/02/09 | 19 | 46.18 | 17 | 47.14 | 47.20 | 2 | 9,236 | 0.02% |
|
| 2023/02/08 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 9,219 | 0.01% |
|
| 2023/02/07 | 0 | 44.60 | 0.1 | 44.42 | 44.55 | -0.1 | 9,378 | 0.00% |
|
| 2023/02/06 | 2 | 43.25 | 4 | 43.51 | 43.55 | -2 | 9,655 | -0.02% |
|
| 2023/02/03 | 7 | 43.31 | 2 | 43.83 | 42.50 | 5 | 9,712 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 43.03 | 43.25 | -2 | 9,684 | -0.02% |
|
| 2023/01/17 | 1 | 39.70 | 8 | 39.77 | 39.80 | -7 | 9,729 | -0.07% |
|
| 2023/01/13 | 3 | 39.40 | 5 | 38.96 | 38.35 | -2 | 9,759 | -0.02% |
|
| 2023/01/12 | 7 | 40.93 | 5 | 40.67 | 40.00 | 2 | 9,750 | 0.02% |
|
| 2023/01/11 | 7 | 42.74 | 4 | 42.86 | 42.60 | 3 | 9,765 | 0.03% |
|
| 2023/01/10 | 15 | 43.94 | 16.1 | 43.63 | 44.20 | -1.1 | 9,800 | -0.01% |
|
| 2023/01/09 | 5 | 42.40 | 28 | 41.27 | 42.40 | -23 | 9,704 | -0.24% |
|
| 2023/01/06 | 3 | 40.73 | 2 | 40.98 | 41.05 | 1 | 9,687 | 0.01% |
|
| 2023/01/05 | 1 | 41.80 | 1 | 42.00 | 40.65 | 0 | 9,740 | 0.00% |
|
| 2023/01/04 | 1 | 41.80 | 1 | 42.60 | 41.70 | 0 | 9,784 | 0.00% |
|
| 2023/01/03 | 1 | 41.00 | 1 | 42.65 | 42.60 | 0 | 9,820 | 0.00% |
|
| 2022/12/30 | 10 | 41.45 | 2 | 41.93 | 41.45 | 8 | 9,842 | 0.08% |
|
| 2022/12/28 | 3 | 42.43 | 5 | 41.85 | 40.85 | -2 | 10,145 | -0.02% |
|
| 2022/12/27 | 3 | 44.02 | 2 | 43.90 | 43.50 | 1 | 10,389 | 0.01% |
|
| 2022/12/26 | 5 | 43.14 | 3 | 43.37 | 43.05 | 2 | 10,789 | 0.02% |
|
| 2022/12/23 | 8 | 43.86 | 8 | 44.24 | 44.15 | 0 | 10,992 | 0.00% |
|
| 2022/12/22 | 5 | 45.05 | 1 | 45.65 | 44.85 | 4 | 11,214 | 0.04% |
|
| 2022/12/21 | 2 | 45.08 | 6 | 45.09 | 45.70 | -4 | 11,411 | -0.04% |
|
| 2022/12/20 | 7.1 | 45.31 | 3 | 44.30 | 44.10 | 4.1 | 11,476 | 0.04% |
|
| 2022/12/19 | 15 | 45.71 | 9 | 45.85 | 46.35 | 6 | 11,661 | 0.05% |
|
| 2022/12/16 | 12 | 46.86 | 10 | 46.99 | 45.80 | 2 | 11,713 | 0.02% |
|
| 2022/12/15 | 14 | 48.73 | 27 | 49.22 | 48.50 | -13 | 11,771 | -0.11% |
|
| 2022/12/14 | 15 | 47.64 | 17 | 47.76 | 47.90 | -2 | 12,213 | -0.02% |
|
| 2022/12/13 | 8 | 47.78 | 10 | 47.08 | 46.75 | -2 | 12,345 | -0.02% |
|
| 2022/12/12 | 19 | 48.74 | 9 | 48.77 | 47.65 | 10 | 12,438 | 0.08% |
|
| 2022/12/09 | 19 | 51.95 | 13 | 51.82 | 51.70 | 6 | 12,723 | 0.05% |
|
| 2022/12/08 | 33 | 52.98 | 35 | 52.93 | 52.00 | -2 | 12,816 | -0.02% |
|
| 2022/12/07 | 39 | 52.68 | 38 | 52.81 | 50.70 | 1 | 12,652 | 0.01% |
|
| 2022/12/06 | 35 | 51.67 | 45 | 52.49 | 53.70 | -10 | 12,506 | -0.08% |
|
| 2022/12/05 | 43.1 | 53.93 | 34 | 54.41 | 52.00 | 9.1 | 12,336 | 0.07% |
|
| 2022/12/02 | 38 | 52.98 | 26 | 52.99 | 52.00 | 12 | 12,012 | 0.10% |
|
| 2022/12/01 | 20 | 48.27 | 48 | 49.73 | 51.40 | -28 | 11,467 | -0.24% |
|
| 2022/11/30 | 10 | 45.91 | 9 | 46.09 | 46.75 | 1 | 11,096 | 0.01% |
|
| 2022/11/29 | 54 | 46.41 | 51.4 | 46.38 | 46.10 | 2.6 | 10,984 | 0.02% |
|
| 2022/11/28 | 110.4 | 46.96 | 107 | 46.62 | 46.75 | 3.4 | 10,639 | 0.03% |
大買/大賣/
|
| 2022/11/25 | 9 | 44.88 | 51 | 45.79 | 44.00 | -42 | 10,196 | -0.41% |
|
| 2022/11/24 | 68 | 45.31 | 22 | 45.71 | 44.35 | 46 | 9,961 | 0.46% |
|
| 2022/11/23 | 17 | 45.61 | 22 | 45.79 | 44.20 | -5 | 9,625 | -0.05% |
|
| 2022/11/22 | 56 | 46.20 | 40 | 46.73 | 46.30 | 16 | 9,362 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 46.25 | 46.25 | -5 | 8,747 | -0.06% |
|
| 2022/11/18 | 77 | 39.48 | 83 | 40.08 | 42.05 | -6 | 8,732 | -0.07% |
|
| 2022/11/17 | 15 | 36.59 | 100 | 37.59 | 38.25 | -85 | 8,308 | -1.02% |
|
| 2022/11/16 | 3 | 34.22 | 4 | 34.76 | 34.80 | -1 | 8,162 | -0.01% |
|
| 2022/11/15 | 39 | 34.28 | 40 | 35.33 | 34.20 | -1 | 8,102 | -0.01% |
|
| 2022/11/14 | 11 | 35.35 | 8 | 34.84 | 35.65 | 3 | 8,006 | 0.04% |
|
| 2022/11/11 | 10 | 35.03 | 10 | 35.22 | 34.70 | 0 | 7,898 | 0.00% |
|
| 2022/11/10 | 17 | 34.01 | 22 | 34.44 | 34.00 | -5 | 7,775 | -0.06% |
|
| 2022/11/09 | 75 | 35.63 | 36 | 35.30 | 34.90 | 39 | 7,619 | 0.51% |
|
| 2022/11/08 | 30 | 34.02 | 31 | 33.75 | 33.45 | -1 | 7,210 | -0.01% |
|
| 2022/11/07 | 51 | 34.05 | 19 | 33.22 | 32.20 | 32 | 6,872 | 0.47% |
|
| 2022/11/04 | 33 | 31.38 | 21 | 30.67 | 31.60 | 12 | 6,577 | 0.18% |
|
| 2022/11/03 | 16 | 30.97 | 23 | 31.04 | 30.90 | -7 | 6,427 | -0.11% |
|
| 2022/11/02 | 39 | 30.98 | 25 | 31.06 | 30.70 | 14 | 6,230 | 0.22% |
|
| 2022/11/01 | 9 | 28.98 | 12 | 29.44 | 29.85 | -3 | 5,910 | -0.05% |
|
| 2022/10/31 | 2 | 27.40 | 5 | 27.04 | 27.15 | -3 | 5,804 | -0.05% |
|
| 2022/10/28 | 1 | 27.80 | 0 | 0.00 | 26.25 | 1 | 5,767 | 0.02% |
|
| 2022/10/27 | 6 | 27.53 | 6 | 27.45 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/24 | 3 | 26.72 | 2 | 26.75 | 26.15 | 1 | 5,592 | 0.02% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 26.78 | 26.25 | -2 | 5,548 | -0.04% |
|
| 2022/10/19 | 7 | 27.44 | 4 | 27.34 | 27.05 | 3 | 5,462 | 0.05% |
|
| 2022/10/18 | 3 | 27.25 | 3 | 26.98 | 26.85 | 0 | 5,403 | 0.00% |
|
| 2022/10/17 | 2 | 26.20 | 5 | 26.37 | 27.10 | -3 | 5,320 | -0.06% |
|
| 2022/10/14 | 6 | 26.37 | 0 | 0.00 | 26.25 | 6 | 5,237 | 0.11% |
|
| 2022/10/12 | 2 | 25.95 | 4 | 26.55 | 25.75 | -2 | 5,103 | -0.04% |
|
| 2022/10/11 | 3 | 27.58 | 1 | 27.00 | 27.00 | 2 | 5,037 | 0.04% |
|
| 2022/10/07 | 11 | 30.32 | 13 | 30.11 | 29.95 | -2 | 4,978 | -0.04% |
|
| 2022/10/06 | 34 | 30.40 | 19 | 30.19 | 30.20 | 15 | 4,912 | 0.31% |
|
| 2022/10/05 | 15 | 31.89 | 38 | 31.63 | 29.80 | -23 | 4,783 | -0.48% |
|
| 2022/10/04 | 23 | 32.11 | 8 | 32.10 | 31.95 | 15 | 4,492 | 0.33% |
|
| 2022/10/03 | 46 | 31.38 | 45 | 31.91 | 31.80 | 1 | 4,230 | 0.02% |
|
| 2022/09/30 | 8 | 29.54 | 12 | 30.03 | 30.75 | -4 | 3,797 | -0.11% |
|
| 2022/09/29 | 11 | 29.74 | 11 | 29.57 | 29.15 | 0 | 3,566 | 0.00% |
|
| 2022/09/28 | 54 | 28.66 | 55 | 28.73 | 28.10 | -1 | 3,310 | -0.03% |
|
| 2022/09/27 | 24 | 27.80 | 24 | 27.19 | 28.40 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 47 | 28.03 | 52 | 28.02 | 28.00 | -5 | 2,931 | -0.17% |
|
| 2022/09/23 | 12 | 29.27 | 8 | 27.68 | 27.15 | 4 | 2,689 | 0.15% |
|
| 2022/09/22 | 12 | 29.90 | 15 | 29.49 | 29.85 | -3 | 2,598 | -0.12% |
|
| 2022/09/21 | 75 | 30.87 | 92 | 30.86 | 30.75 | -17 | 2,472 | -0.69% |
|
| 2022/09/20 | 27 | 28.81 | 34 | 29.02 | 29.85 | -7 | 1,911 | -0.37% |
|
| 2022/09/19 | 2 | 30.85 | 7 | 28.07 | 27.15 | -5 | 1,698 | -0.29% |
|
| 2022/09/16 | 60 | 30.70 | 42 | 30.75 | 30.15 | 18 | 1,503 | 1.20% |
|
| 2022/09/15 | 1 | 29.05 | 3 | 30.23 | 30.45 | -2 | 1,111 | -0.18% |
|
| 2022/09/14 | 5 | 24.85 | 21 | 26.03 | 27.70 | -16 | 878 | -1.82% |
|
| 2022/09/13 | 10 | 25.27 | 6 | 25.42 | 25.20 | 4 | 779 | 0.51% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 22.80 | 22.35 | -3 | 634 | -0.47% |
|
| 2022/09/06 | 3 | 23.12 | 6 | 23.50 | 22.95 | -3 | 628 | -0.48% |
|
| 2022/09/05 | 6 | 23.50 | 0 | 0.00 | 23.50 | 6 | 621 | 0.97% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 23.10 | 22.75 | -1 | 600 | -0.17% |
|
| 2022/08/30 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 571 | 0.18% |
|
| 2022/08/29 | 1 | 24.10 | 1 | 23.80 | 23.95 | 0 | 555 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 23.10 | 23.00 | -10 | 493 | -2.02% |
|
| 2022/08/24 | 19 | 23.46 | 14 | 24.99 | 23.00 | 5 | 466 | 1.07% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 22.20 | 22.40 | -10 | 249 | -4.01% |
|
| 2022/08/16 | 2 | 21.85 | 2 | 22.40 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/08/12 | 2 | 20.70 | 2 | 20.45 | 20.50 | 0 | 232 | 0.00% |
|
| 2022/07/06 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 240 | 1.25% |
|
| 2022/07/01 | 10 | 17.58 | 0 | 0.00 | 17.45 | 10 | 244 | 4.09% |
|
| 2022/06/30 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 242 | 0.83% |
|
| 2022/06/15 | 1 | 19.20 | 1 | 19.45 | 19.30 | 0 | 243 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 21.05 | 20.40 | -2 | 236 | -0.84% |
|
| 2022/05/24 | 12 | 20.83 | 1 | 21.00 | 20.75 | 11 | 208 | 5.29% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 192 | -0.52% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 21.25 | 20.65 | -1 | 194 | -0.52% |
|
| 2022/04/21 | 1 | 21.45 | 1 | 22.00 | 21.55 | 0 | 198 | 0.00% |
|
| 2022/04/20 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 200 | 0.50% |
|
| 2022/04/06 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 276 | 0.72% |
|
| 2022/03/07 | 2 | 18.20 | 0 | 0.00 | 18.50 | 2 | 1,118 | 0.18% |
|
| 2022/02/24 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,168 | 0.09% |
|
| 2022/02/11 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 1,299 | 0.08% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 22.70 | 22.50 | -1 | 1,364 | -0.07% |
|
| 2022/01/17 | 1 | 21.45 | 0 | 0.00 | 22.05 | 1 | 1,442 | 0.07% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 21.60 | 21.35 | -1 | 1,444 | -0.07% |
|
| 2022/01/10 | 5 | 22.30 | 10 | 22.30 | 22.40 | -5 | 1,427 | -0.35% |
|
| 2022/01/07 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,434 | 0.07% |
|
| 2022/01/05 | 6 | 22.93 | 0 | 0.00 | 22.40 | 6 | 1,431 | 0.42% |
|
| 2022/01/04 | 10 | 23.61 | 3 | 23.40 | 23.40 | 7 | 1,424 | 0.49% |
|
| 2022/01/03 | 5 | 23.55 | 0 | 0.00 | 23.50 | 5 | 1,421 | 0.35% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,418 | -0.07% |
|
| 2021/12/24 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,421 | 0.07% |
|
| 2021/12/23 | 2 | 23.93 | 0 | 0.00 | 23.40 | 2 | 1,403 | 0.14% |
|
| 2021/12/22 | 2 | 24.20 | 1 | 24.80 | 24.15 | 1 | 1,393 | 0.07% |
|
| 2021/12/21 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,302 | 0.08% |
|
| 2021/12/20 | 12 | 25.30 | 30 | 25.00 | 24.05 | -18 | 1,273 | -1.41% |
|
| 2021/12/17 | 4 | 26.54 | 3 | 28.15 | 26.05 | 1 | 1,204 | 0.08% |
|
| 2021/12/16 | 51 | 26.47 | 31 | 27.28 | 28.90 | 20 | 1,088 | 1.84% |
|
| 2021/12/15 | 9 | 25.33 | 11 | 26.06 | 26.30 | -2 | 893 | -0.22% |
|
| 2021/12/09 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 831 | 0.60% |
|
| 2021/12/07 | 0 | 0.00 | 6 | 23.73 | 23.35 | -6 | 789 | -0.76% |
|
| 2021/12/03 | 5 | 23.10 | 0 | 0.00 | 23.15 | 5 | 758 | 0.66% |
|
| 2021/12/01 | 3 | 23.05 | 3 | 23.20 | 23.35 | 0 | 729 | 0.00% |
|
| 2021/11/23 | 1 | 23.55 | 0 | 0.00 | 22.95 | 1 | 720 | 0.14% |
|
| 2021/11/18 | 2 | 22.70 | 2 | 22.85 | 23.15 | 0 | 698 | 0.00% |
|
| 2021/11/15 | 2 | 22.55 | 2 | 22.60 | 22.50 | 0 | 623 | 0.00% |
|
| 2021/11/08 | 8 | 22.56 | 8 | 22.35 | 22.00 | 0 | 552 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 15 | 22.12 | 22.60 | -15 | 501 | -2.99% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 478 | -0.42% |
|
| 2021/11/03 | 2 | 20.15 | 2 | 20.35 | 20.70 | 0 | 538 | 0.00% |
|
| 2021/11/02 | 2 | 21.05 | 1 | 20.30 | 20.30 | 1 | 523 | 0.19% |
|
| 2021/11/01 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 519 | 0.19% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 20.25 | 20.60 | -1 | 533 | -0.19% |
|
| 2021/10/21 | 2 | 20.15 | 4 | 20.13 | 20.15 | -2 | 538 | -0.37% |
|
| 2021/10/07 | 3 | 19.80 | 3 | 19.78 | 19.80 | 0 | 769 | 0.00% |
|
| 2021/10/06 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 782 | 0.38% |
|
| 2021/09/30 | 3 | 19.10 | 3 | 19.40 | 19.20 | 0 | 799 | 0.00% |
|
| 2021/09/24 | 2 | 19.15 | 2 | 19.30 | 19.15 | 0 | 776 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 18.10 | 18.50 | -2 | 787 | -0.25% |
|
| 2021/09/13 | 2 | 18.13 | 0 | 0.00 | 17.95 | 2 | 795 | 0.25% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 1,314 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 1,474 | -0.20% |
|
| 2021/07/28 | 1 | 18.80 | 5 | 18.82 | 18.70 | -4 | 1,470 | -0.27% |
|
| 2021/07/27 | 8 | 19.69 | 0 | 0.00 | 19.50 | 8 | 1,450 | 0.55% |
|
| 2021/07/26 | 3 | 20.15 | 3 | 20.30 | 20.20 | 0 | 1,452 | 0.00% |
|
| 2021/07/21 | 2 | 20.83 | 2 | 21.15 | 20.30 | 0 | 1,326 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 12 | 20.88 | 20.55 | -12 | 1,218 | -0.98% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 21.85 | 20.20 | -2 | 1,339 | -0.15% |
|
| 2021/07/12 | 11 | 22.12 | 6 | 21.63 | 22.00 | 5 | 1,346 | 0.37% |
|
| 2021/07/09 | 8 | 22.80 | 0 | 0.00 | 22.45 | 8 | 1,336 | 0.60% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 21.25 | 21.60 | -1 | 1,320 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 21.40 | 21.10 | -4 | 1,354 | -0.30% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 20.70 | 21.05 | -1 | 1,356 | -0.07% |
|
| 2021/06/28 | 4 | 21.75 | 0 | 0.00 | 21.60 | 4 | 1,378 | 0.29% |
|
| 2021/06/22 | 15 | 20.80 | 0 | 0.00 | 20.10 | 15 | 1,392 | 1.08% |
|
| 2021/06/21 | 3 | 20.98 | 3 | 21.50 | 21.30 | 0 | 1,513 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 19.30 | 19.80 | -5 | 1,459 | -0.34% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 18.55 | 18.70 | -6 | 1,383 | -0.43% |
|
| 2021/05/31 | 11 | 18.16 | 0 | 0.00 | 17.85 | 11 | 1,328 | 0.83% |
|
| 2021/04/27 | 2 | 21.10 | 2 | 20.90 | 21.30 | 0 | 1,725 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 21.05 | 21.10 | -3 | 1,865 | -0.16% |
|
| 2021/04/20 | 3 | 23.83 | 0 | 0.00 | 22.85 | 3 | 2,013 | 0.15% |
|
| 2021/04/19 | 2 | 22.90 | 0 | 0.00 | 24.55 | 2 | 1,968 | 0.10% |
|
| 2021/04/16 | 1 | 21.95 | 1 | 22.15 | 22.35 | 0 | 1,944 | 0.00% |
|
| 2021/04/14 | 1 | 19.80 | 0 | 0.00 | 20.45 | 1 | 1,979 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 20 | 20.60 | 20.95 | -20 | 1,988 | -1.01% |
|
| 2021/04/07 | 2 | 20.73 | 0 | 0.00 | 20.40 | 2 | 1,996 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 2,047 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 2,158 | -0.05% |
|
| 2021/03/29 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 2,189 | 0.05% |
|
| 2021/03/24 | 2 | 22.00 | 2 | 22.15 | 21.00 | 0 | 2,165 | 0.00% |
|
| 2021/03/23 | 1 | 20.60 | 0 | 0.00 | 21.10 | 1 | 2,017 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 15 | 22.30 | 21.10 | -15 | 1,734 | -0.86% |
|
| 2021/02/23 | 15 | 21.40 | 5 | 21.24 | 21.60 | 10 | 1,633 | 0.61% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 19.40 | 19.65 | -3 | 1,548 | -0.19% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 1,514 | -0.07% |
|
| 2021/02/17 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 1,501 | 0.07% |
|
| 2021/02/05 | 109 | 20.65 | 121 | 20.18 | 19.50 | -12 | 1,471 | -0.82% |
大買/大賣/
|
| 2021/02/04 | 12 | 19.15 | 0 | 0.00 | 19.50 | 12 | 1,321 | 0.91% |
|
| 2021/01/27 | 1 | 20.05 | 8 | 19.44 | 20.60 | -7 | 1,156 | -0.61% |
|
| 2021/01/26 | 6 | 18.85 | 1 | 18.80 | 18.80 | 5 | 1,021 | 0.49% |
|
| 2021/01/19 | 27 | 20.57 | 6 | 20.48 | 18.55 | 21 | 917 | 2.29% |
|
| 2021/01/18 | 0 | 0.00 | 22 | 19.23 | 19.95 | -22 | 771 | -2.85% |
|
| 2021/01/15 | 20 | 17.58 | 3 | 17.22 | 18.15 | 17 | 629 | 2.70% |
|
| 2021/01/13 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 599 | 0.17% |
|
| 2021/01/08 | 2 | 16.90 | 1 | 17.10 | 16.90 | 1 | 538 | 0.19% |
|
| 2021/01/06 | 1 | 16.50 | 1 | 15.90 | 16.00 | 0 | 465 | 0.00% |
|
| 2021/01/04 | 2 | 16.25 | 1 | 16.20 | 16.05 | 1 | 416 | 0.24% |
|
| 2020/12/30 | 10 | 15.70 | 10 | 15.56 | 15.70 | 0 | 382 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 16 | 14.90 | 15.00 | -16 | 247 | -6.46% |
|
| 2020/12/24 | 19 | 14.12 | 3 | 14.27 | 14.20 | 16 | 158 | 10.12% |
|
| 2020/12/18 | 1 | 13.60 | 1 | 13.45 | 13.55 | 0 | 98 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 13.40 | 13.45 | -4 | 201 | -1.99% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 204 | -0.49% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 204 | -0.49% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 13.70 | 13.50 | -2 | 198 | -1.01% |
|
| 2020/07/22 | 2 | 14.10 | 0 | 0.00 | 13.95 | 2 | 187 | 1.07% |
|
| 2020/07/15 | 4 | 13.40 | 0 | 0.00 | 13.35 | 4 | 102 | 3.89% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 12.75 | 12.90 | -1 | 84 | -1.19% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 13.10 | 12.80 | -1 | 130 | -0.77% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 131 | -0.76% |
|
| 2020/05/11 | 1 | 12.80 | 1 | 12.60 | 12.55 | 0 | 130 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 12.03 | 12.00 | -7 | 125 | -5.59% |
|
| 2020/05/07 | 7 | 11.91 | 0 | 0.00 | 11.95 | 7 | 124 | 5.61% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 123 | -0.81% |
|
| 2020/04/08 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 118 | 0.85% |
|
| 2020/03/11 | 2 | 12.80 | 0 | 0.00 | 12.60 | 2 | 101 | 1.97% |
|
| 2020/03/09 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 96 | 1.04% |
|
| 2020/03/06 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 94 | 1.06% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 13.20 | 13.40 | -4 | 80 | -4.96% |
|
| 2020/02/19 | 1 | 13.00 | 3 | 13.00 | 12.90 | -2 | 60 | -3.32% |
|
| 2020/01/30 | 2 | 12.33 | 0 | 0.00 | 12.25 | 2 | 71 | 2.80% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 206 | -0.97% |
|
| 2019/12/09 | 3 | 12.95 | 0 | 0.00 | 13.00 | 3 | 219 | 1.37% |
|
| 2019/12/02 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 242 | 0.82% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 239 | -0.42% |
|
| 2019/11/14 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 244 | 0.82% |
|
| 2019/11/12 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 244 | 0.41% |
|
| 2019/11/11 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 241 | 0.41% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 14.00 | 14.00 | -4 | 249 | -1.60% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 14.00 | 14.00 | -3 | 252 | -1.19% |
|
| 2019/10/25 | 3 | 14.10 | 0 | 0.00 | 14.10 | 3 | 251 | 1.19% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 14.00 | 13.95 | -1 | 253 | -0.40% |
|
| 2019/10/08 | 7 | 15.09 | 0 | 0.00 | 15.00 | 7 | 203 | 3.44% |
|
| 2019/09/16 | 0 | 0.00 | 14 | 14.00 | 13.90 | -14 | 177 | -7.90% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 14.40 | 14.25 | -3 | 177 | -1.69% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 190 | -0.52% |
|
| 2019/08/14 | 3 | 13.70 | 0 | 0.00 | 13.85 | 3 | 515 | 0.58% |
|
| 2019/07/17 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 515 | 0.19% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 490 | -0.20% |
|
| 2019/06/03 | 1 | 16.00 | 0 | 0.00 | 15.80 | 1 | 478 | 0.21% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 15.95 | 16.00 | -1 | 468 | -0.21% |
|
| 2019/05/30 | 0 | 0.00 | 6 | 15.90 | 16.20 | -6 | 448 | -1.34% |
|
| 2019/05/29 | 11 | 15.99 | 0 | 0.00 | 15.90 | 11 | 448 | 2.45% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 16.65 | 15.90 | -10 | 446 | -2.24% |
|
| 2019/05/27 | 10 | 16.20 | 0 | 0.00 | 16.30 | 10 | 407 | 2.45% |
|
| 2019/05/23 | 11 | 16.13 | 1 | 16.20 | 16.30 | 10 | 416 | 2.40% |
|
| 2019/04/30 | 2 | 13.60 | 0 | 0.00 | 13.45 | 2 | 437 | 0.46% |
|
| 2019/04/29 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 435 | 0.46% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 14.90 | 14.80 | -10 | 551 | -1.81% |
|
| 2019/04/09 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 552 | 1.81% |
|
| 2019/02/22 | 1 | 16.90 | 1 | 16.75 | 16.00 | 0 | 1,014 | 0.00% |
|
| 2019/02/21 | 2 | 16.00 | 2 | 15.80 | 15.90 | 0 | 1,024 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 15 | 16.00 | 15.40 | -15 | 1,008 | -1.49% |
|
| 2019/02/18 | 15 | 16.60 | 3 | 16.10 | 16.70 | 12 | 945 | 1.27% |
|
| 2019/02/15 | 1 | 15.35 | 1 | 15.20 | 15.20 | 0 | 855 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 14.70 | 14.70 | -5 | 827 | -0.60% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 14.75 | 14.70 | -3 | 830 | -0.36% |
|
| 2019/01/18 | 6 | 14.77 | 6 | 14.75 | 14.70 | 0 | 830 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 831 | -0.24% |
|
| 2019/01/16 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 831 | 0.24% |
|
| 2019/01/11 | 1 | 15.20 | 0 | 0.00 | 14.80 | 1 | 817 | 0.12% |
|
| 2019/01/09 | 5 | 15.90 | 0 | 0.00 | 15.35 | 5 | 794 | 0.63% |
|
| 2019/01/08 | 1 | 15.55 | 20 | 15.43 | 15.50 | -19 | 759 | -2.50% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 13.95 | 14.40 | -2 | 713 | -0.28% |
|
| 2019/01/02 | 2 | 14.10 | 3 | 13.85 | 13.80 | -1 | 721 | -0.14% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 885 | -0.11% |
|
| 2018/12/19 | 1 | 13.70 | 0 | 0.00 | 13.75 | 1 | 877 | 0.11% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 873 | -0.11% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 865 | -0.12% |
|
| 2018/12/10 | 1 | 14.60 | 3 | 14.23 | 14.10 | -2 | 845 | -0.24% |
|
| 2018/12/07 | 5 | 14.00 | 1 | 14.05 | 14.10 | 4 | 808 | 0.49% |
|
| 2018/12/06 | 1 | 13.70 | 4 | 13.75 | 13.75 | -3 | 805 | -0.37% |
|
| 2018/12/05 | 3 | 14.50 | 1 | 14.25 | 14.25 | 2 | 795 | 0.25% |
|
| 2018/12/04 | 1 | 14.70 | 0 | 0.00 | 14.80 | 1 | 785 | 0.13% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 14.95 | 14.35 | -1 | 762 | -0.13% |
|
| 2018/11/30 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 744 | 0.13% |
|
| 2018/11/29 | 1 | 15.00 | 5 | 15.20 | 14.55 | -4 | 737 | -0.54% |
|
| 2018/11/28 | 1 | 15.50 | 1 | 14.90 | 15.20 | 0 | 707 | 0.00% |
|
| 2018/11/27 | 18 | 15.70 | 7 | 15.79 | 15.75 | 11 | 674 | 1.63% |
|
| 2018/11/26 | 2 | 14.83 | 2 | 15.40 | 15.40 | 0 | 575 | 0.00% |
|
| 2018/11/22 | 15 | 14.23 | 0 | 0.00 | 13.90 | 15 | 518 | 2.90% |
|
| 2018/11/21 | 1 | 14.10 | 13 | 14.64 | 14.65 | -12 | 454 | -2.64% |
|
| 2018/11/20 | 7 | 12.94 | 3 | 13.33 | 13.35 | 4 | 369 | 1.08% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 320 | -0.31% |
|
| 2018/10/25 | 1 | 10.75 | 1 | 10.70 | 10.50 | 0 | 378 | 0.00% |
|
| 2018/10/24 | 1 | 11.30 | 1 | 11.35 | 11.00 | 0 | 378 | 0.00% |
|
| 2018/10/15 | 1 | 11.25 | 3 | 11.10 | 11.20 | -2 | 413 | -0.48% |
|
| 2018/10/12 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 412 | 0.48% |
|
| 2018/10/09 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 410 | 0.24% |
|
| 2018/10/03 | 2 | 13.30 | 3 | 13.47 | 13.25 | -1 | 422 | -0.24% |
|
| 2018/10/01 | 2 | 12.63 | 2 | 12.70 | 12.65 | 0 | 275 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 335 | -0.30% |
|
| 2018/09/07 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 371 | 0.27% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 13.00 | 12.60 | -1 | 398 | -0.25% |
|
| 2018/08/30 | 2 | 12.73 | 0 | 0.00 | 12.35 | 2 | 611 | 0.33% |
|
| 2018/08/15 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 735 | 0.14% |
|
| 2018/08/13 | 2 | 12.15 | 2 | 12.25 | 12.25 | 0 | 747 | 0.00% |
|
| 2018/08/09 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 744 | 0.13% |
|
| 2018/08/06 | 2 | 13.78 | 0 | 0.00 | 13.70 | 2 | 806 | 0.25% |
|
| 2018/08/03 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 836 | 0.12% |
|
| 2018/08/02 | 2 | 14.15 | 0 | 0.00 | 13.80 | 2 | 851 | 0.24% |
|
| 2018/07/31 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 851 | 0.12% |
|
| 2018/07/27 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 896 | 0.22% |
|
| 2018/07/25 | 1 | 15.10 | 2 | 14.93 | 14.60 | -1 | 916 | -0.11% |
|
| 2018/07/12 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,498 | 0.07% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 14.40 | 14.65 | -2 | 1,550 | -0.13% |
|
| 2018/07/06 | 0 | 0.00 | 9 | 13.55 | 13.60 | -9 | 1,952 | -0.46% |
|
| 2018/07/05 | 1 | 14.45 | 0 | 0.00 | 14.05 | 1 | 2,089 | 0.05% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 2,272 | -0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 14.85 | 15.15 | -1 | 2,255 | -0.04% |
|
| 2018/06/28 | 0 | 0.00 | 5 | 14.00 | 14.00 | -5 | 2,247 | -0.22% |
|
| 2018/06/27 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 2,273 | 0.04% |
|
| 2018/06/21 | 2 | 14.65 | 0 | 0.00 | 15.00 | 2 | 2,557 | 0.08% |
|
| 2018/06/19 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 2,705 | 0.04% |
|
| 2018/06/15 | 1 | 15.90 | 2 | 16.05 | 15.90 | -1 | 2,781 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 16.80 | 16.30 | -1 | 2,890 | -0.03% |
|
| 2018/06/13 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 2,919 | 0.03% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 16.40 | 15.90 | -2 | 2,980 | -0.07% |
|
| 2018/06/11 | 9 | 16.53 | 0 | 0.00 | 16.10 | 9 | 3,005 | 0.30% |
|
| 2018/06/08 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 2,975 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 2,937 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 15.70 | 15.60 | -3 | 2,810 | -0.11% |
|
| 2018/06/04 | 3 | 16.20 | 0 | 0.00 | 15.70 | 3 | 2,829 | 0.11% |
|
| 2018/05/31 | 5 | 16.38 | 0 | 0.00 | 15.95 | 5 | 2,866 | 0.17% |
|
| 2018/05/16 | 0 | 0.00 | 3 | 14.52 | 14.55 | -3 | 2,740 | -0.11% |
|
| 2018/05/14 | 5 | 15.20 | 0 | 0.00 | 15.35 | 5 | 2,713 | 0.18% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 2,659 | -0.04% |
|
| 2018/05/10 | 1 | 17.05 | 12 | 17.29 | 16.50 | -11 | 2,624 | -0.42% |
|
| 2018/05/09 | 11 | 16.83 | 0 | 0.00 | 16.85 | 11 | 2,607 | 0.42% |
|
| 2018/04/26 | 6 | 18.60 | 6 | 16.90 | 16.85 | 0 | 2,472 | 0.00% |
|
| 2018/04/24 | 5 | 18.92 | 4 | 18.89 | 18.00 | 1 | 2,399 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 2,312 | -0.09% |
|
| 2018/04/19 | 1 | 18.75 | 1 | 19.30 | 18.45 | 0 | 2,125 | 0.00% |
|
| 2018/04/18 | 6 | 19.00 | 7.1 | 19.33 | 18.90 | -1.1 | 2,082 | -0.05% |
|
| 2018/04/17 | 5 | 17.95 | 6 | 18.90 | 18.90 | -1 | 1,877 | -0.05% |
|
| 2018/04/16 | 4 | 17.43 | 15 | 17.45 | 17.20 | -11 | 1,807 | -0.61% |
|
| 2018/04/13 | 11 | 19.42 | 56 | 20.10 | 18.05 | -45 | 1,747 | -2.58% |
|
| 2018/04/12 | 21 | 19.06 | 4 | 19.53 | 20.05 | 17 | 1,583 | 1.07% |
|
| 2018/04/11 | 42 | 18.16 | 4 | 18.09 | 18.25 | 38 | 1,386 | 2.74% |
|
| 2018/04/09 | 1 | 17.25 | 0 | 0.00 | 16.30 | 1 | 1,209 | 0.08% |
|
| 2018/04/03 | 2 | 15.80 | 2 | 15.78 | 16.00 | 0 | 1,107 | 0.00% |
|
| 2018/03/31 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 1,041 | 0.10% |
|
| 2018/03/30 | 10 | 15.64 | 8 | 15.58 | 15.10 | 2 | 1,033 | 0.19% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 16.00 | 15.50 | -5 | 1,005 | -0.50% |
|
| 2018/03/28 | 5 | 16.78 | 4 | 16.65 | 16.90 | 1 | 956 | 0.10% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 917 | -0.11% |
|
| 2018/03/26 | 2 | 17.10 | 6 | 17.08 | 16.20 | -4 | 858 | -0.47% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 16.17 | 16.30 | -6 | 705 | -0.85% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 14.95 | 15.25 | -1 | 593 | -0.17% |
|
| 2018/03/21 | 13 | 15.45 | 2 | 15.68 | 15.20 | 11 | 542 | 2.03% |
|
| 2018/03/20 | 1 | 14.70 | 2 | 15.00 | 14.30 | -1 | 455 | -0.22% |
|
| 2018/03/19 | 1 | 13.35 | 1 | 14.05 | 14.05 | 0 | 335 | 0.00% |
|
| 2018/03/15 | 0 | 12.55 | 0 | 0.00 | 12.55 | 0 | 213 | 0.00% |
|
| 2018/03/06 | 3 | 12.55 | 30 | 12.54 | 12.15 | -27 | 105 | -25.69% |
|
| 2018/03/05 | 20 | 12.10 | 8 | 12.10 | 12.10 | 12 | 79 | 15.13% |
|
| 2018/03/01 | 0 | 10.85 | 0 | 0.00 | 10.75 | 0 | 55 | 0.00% |
|
| 2018/01/25 | 2 | 10.90 | 0 | 0.00 | 10.85 | 2 | 49 | 4.07% |
|
| 2018/01/19 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 49 | 6.11% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 11.20 | 11.20 | -5 | 48 | -10.35% |
|
| 2018/01/12 | 1 | 10.90 | 0 | 0.00 | 11.10 | 1 | 47 | 2.09% |
|