耀登 (3138)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
124.0
漲跌
▼5.0
漲幅
-3.88%
成交量
446張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	129.00	129.00	-2	347	-0.57%
2024/04/16	1	128.00	1	129.00	128.50	0	415	0.00%
2024/04/15	1	132.00	0	0.00	130.50	1	415	0.24%
2024/04/12	0	136.50	4	136.88	134.50	-4	424	-0.94%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/04/02	0	0.00	3	134.50	134.50	-3	423	-0.71%
2024/03/28	0	0.00	4	130.00	129.50	-4	428	-0.93%
2024/03/21	1	133.00	0	0.00	133.00	1	452	0.22%
2024/03/20	0	0.00	1	135.00	135.00	-1	461	-0.22%
2024/03/19	10	132.50	0	0.00	133.50	10	483	2.07%
2024/03/18	3	131.50	0	0.00	130.50	3	481	0.62%
2024/03/15	0.1	128.50	0	0.00	128.00	0.1	484	0.02%
2024/03/14	1	128.00	5	128.00	128.00	-4	489	-0.82%
2024/03/13	0	0.00	0.2	131.00	130.00	-0.2	490	-0.05%
2024/03/12	15	133.03	0	0.00	134.00	15	501	2.99%
2024/03/08	3.1	130.03	0	0.00	130.00	3.1	521	0.59%
2024/03/07	0.1	135.50	0	0.00	134.50	0.1	554	0.02%
2024/03/06	1	136.00	0.1	137.00	136.50	0.9	600	0.16%
2024/03/05	0	0.00	10.4	138.48	138.00	-10.4	602	-1.73%
2024/03/01	0	0.00	25	138.50	138.50	-25	622	-4.01%
2024/02/29	1	138.00	0	0.00	138.50	1	621	0.16%
2024/02/27	3	140.33	0	0.00	140.00	3	621	0.48%
2024/02/26	1	141.00	0	0.00	143.00	1	628	0.16%
2024/02/16	3.1	137.05	0	0.00	138.00	3.1	632	0.49%
2024/01/31	0	0.00	2.1	142.83	145.00	-2.1	622	-0.34%
2024/01/30	2	141.75	0	0.00	140.00	2	609	0.33%
2024/01/29	1.2	136.79	5	139.50	139.50	-3.8	602	-0.63%
2024/01/26	1	148.00	0	0.00	147.50	1	585	0.17%
2024/01/25	0	0.00	1	148.00	148.00	-1	582	-0.17%
2024/01/24	0	0.00	3	149.00	149.00	-3	588	-0.51%
2024/01/22	0.1	148.50	0	0.00	148.00	0.1	613	0.02%
2024/01/19	3	146.50	0	0.00	147.50	3	615	0.49%
2024/01/18	12	146.67	5	146.90	145.50	7	618	1.13%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/12	2	154.50	0	0.00	151.50	2	614	0.33%
2024/01/11	26	158.08	3	161.00	156.00	23	608	3.78%
2024/01/10	24	156.38	3	156.17	156.00	21	591	3.55%
2024/01/09	1	149.00	0	0.00	149.00	1	591	0.17%
2024/01/08	2	152.50	3	152.67	151.00	-1	619	-0.16%
2024/01/04	1	150.00	0	0.00	148.50	1	608	0.16%
2023/12/28	0	0.00	1	154.50	154.50	-1	631	-0.16%
2023/12/19	1	153.50	2	154.00	153.50	-1	643	-0.16%
2023/12/18	1	159.50	0	0.00	158.00	1	647	0.15%
2023/12/15	10	162.25	0	0.00	161.00	10	658	1.52%
2023/12/13	0	0.00	1	157.00	156.50	-1	656	-0.15%
2023/12/08	1	160.50	0	0.00	161.00	1	642	0.16%
2023/12/07	1	162.00	0	0.00	161.00	1	636	0.16%
2023/12/06	1	162.00	0	0.00	162.00	1	625	0.16%
2023/12/05	12	164.25	0	0.00	164.00	12	615	1.95%
2023/12/04	22	169.98	5	168.00	167.50	17	604	2.81%
2023/12/01	0	0.00	8	166.69	171.50	-8	556	-1.44%
2023/11/29	3	158.00	1	158.00	157.00	2	506	0.40%
2023/11/27	0	0.00	0.2	151.50	151.00	-0.2	482	-0.04%
2023/11/21	4	155.00	1	154.00	153.00	3	494	0.61%
2023/11/20	1	154.50	3	153.50	154.00	-2	499	-0.40%
2023/11/13	1	149.00	5	150.00	149.50	-4	480	-0.83%
2023/11/08	3	150.00	0	0.00	150.00	3	476	0.63%
2023/11/07	0	0.00	1	150.00	151.00	-1	476	-0.21%
2023/11/03	1	148.00	0	0.00	148.00	1	476	0.21%
2023/11/02	0.1	148.50	0	148.00	148.50	0.1	475	0.01%
2023/10/31	0	0.00	0.1	154.50	145.50	-0.1	467	-0.02%
2023/10/25	0	0.00	0.1	154.50	154.00	-0.1	465	-0.01%
2023/10/17	1	158.00	1	158.00	158.00	0	469	0.00%
2023/10/16	0	0.00	4.1	153.27	155.00	-4.1	434	-0.94%
2023/10/12	1	147.50	0	0.00	147.00	1	407	0.25%
2023/10/11	1	148.00	0	0.00	146.00	1	411	0.24%
2023/10/06	0	0.00	1	156.00	155.50	-1	403	-0.25%
2023/10/05	0	0.00	3	149.50	152.00	-3	396	-0.76%
2023/10/03	1	147.50	0	0.00	146.50	1	400	0.25%
2023/09/28	0.1	146.00	0	0.00	146.00	0.1	398	0.03%
2023/09/27	3	149.50	0	0.00	147.00	3	399	0.75%
2023/09/25	1	156.00	1.1	154.55	154.50	-0.1	389	-0.03%
2023/09/20	0	0.00	1	156.50	154.00	-1	357	-0.28%
2023/09/19	6	152.42	6	155.17	149.50	0	341	0.00%
2023/09/18	6	151.25	6.1	150.25	151.00	-0.1	318	-0.03%
2023/09/05	0	0.00	1.1	151.95	151.50	-1.1	300	-0.37%
2023/08/31	5	148.00	0	0.00	148.50	5	291	1.71%
2023/08/29	0	0.00	0.1	147.00	147.00	-0.1	286	-0.03%
2023/08/28	0	0.00	3	145.50	143.00	-3	279	-1.07%
2023/08/24	0	0.00	2	147.75	149.50	-2	266	-0.75%
2023/08/23	3	136.00	0	0.00	136.50	3	259	1.16%
2023/08/18	0.1	135.00	0	0.00	134.00	0.1	262	0.04%
2023/08/14	0.1	140.00	1	138.50	138.50	-0.9	262	-0.34%
2023/08/11	0	0.00	1	140.50	140.50	-1	259	-0.39%
2023/07/28	1	147.50	0.1	152.50	147.50	0.9	256	0.36%
2023/07/27	1	153.50	0	154.00	152.00	1	240	0.41%
2023/07/18	0.1	144.50	0	0.00	143.50	0.1	282	0.04%
2023/07/17	0.1	149.50	1	147.00	147.00	-0.9	304	-0.30%
2023/07/14	3	147.50	1	148.50	148.50	2	331	0.60%
2023/07/12	1	145.00	0	0.00	145.00	1	366	0.27%
2023/07/10	0	0.00	1	156.00	151.00	-1	369	-0.27%
2023/07/05	0	0.00	3	152.00	151.50	-3	378	-0.79%
2023/07/04	0	0.00	5	148.50	149.00	-5	377	-1.32%
2023/06/30	0.1	148.00	0	0.00	147.50	0.1	405	0.02%
2023/06/20	5	148.00	0	0.00	148.00	5	439	1.14%
2023/06/19	1	149.50	0	0.00	149.50	1	444	0.23%
2023/06/16	3	150.67	0	0.00	150.50	3	450	0.67%
2023/06/14	0	0.00	1	152.50	152.00	-1	463	-0.22%
2023/06/12	4	151.13	4	152.00	152.00	0	495	0.00%
2023/05/29	0.1	154.00	0	0.00	153.00	0.1	831	0.01%
2023/05/25	0	0.00	1.1	150.47	151.00	-1.1	851	-0.13%
2023/05/23	1	149.50	1	150.50	152.00	0	895	0.00%
2023/05/16	0.1	147.00	0	0.00	145.50	0.1	954	0.01%
2023/05/03	0	0.00	1	154.50	155.00	-1	987	-0.10%
2023/04/27	1	150.00	0	0.00	149.00	1	982	0.10%
2023/04/26	2	153.00	2	153.50	154.50	0	975	0.00%
2023/04/25	1	165.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	0.00	1	164.00	163.00	-1	950	-0.11%
2023/04/21	2	157.50	0	0.00	157.50	2	943	0.21%
2023/04/19	3	169.83	0	0.00	168.00	3	899	0.33%
2023/04/18	0	0.00	1	170.00	169.50	-1	873	-0.11%
2023/04/14	0	0.00	3	160.17	161.50	-3	839	-0.36%
2023/04/11	2	161.00	2	162.00	161.00	0	824	0.00%
2023/04/07	1	158.50	0	0.00	159.00	1	821	0.12%
2023/03/31	0	0.00	1	165.00	159.50	-1	821	-0.12%
2023/03/28	1	159.00	0	0.00	157.50	1	803	0.12%
2023/03/27	0	0.00	1	159.00	160.50	-1	801	-0.12%
2023/03/22	3	160.67	1	161.00	161.50	2	806	0.25%
2023/03/21	1	158.50	0	0.00	158.50	1	966	0.10%
2023/03/13	0	0.00	10	157.05	160.50	-10	940	-1.07%
2023/03/10	13	161.96	4	167.50	161.50	9	927	0.97%
2023/03/09	0	0.00	1	183.00	179.00	-1	898	-0.11%
2023/03/08	9	184.44	5	186.30	180.00	4	870	0.46%
2023/03/06	1	171.50	2	176.00	178.50	-1	731	-0.14%
2023/03/01	0	0.00	1	163.50	161.00	-1	687	-0.15%
2023/02/24	2	163.25	1	161.50	158.50	1	674	0.15%
2023/02/23	0	0.00	1	161.00	161.50	-1	661	-0.15%
2023/02/22	0	0.00	2	161.00	160.50	-2	655	-0.30%
2023/02/21	2	156.00	3	157.67	160.00	-1	657	-0.15%
2023/02/20	1	153.50	0	0.00	153.00	1	632	0.16%
2023/02/17	1	149.00	2	150.00	150.00	-1	627	-0.16%
2023/02/15	2	146.50	0	0.00	144.00	2	630	0.32%
2023/02/14	2	152.00	14	154.29	148.00	-12	626	-1.92%
2023/02/13	0	148.00	1	150.00	146.50	-1	598	-0.16%
2023/02/10	1.1	143.00	0	0.00	141.50	1.1	573	0.19%
2023/02/08	3	146.50	3	145.83	146.50	0	577	0.00%
2023/02/07	1	143.97	0	0.00	144.00	1	573	0.18%
2023/02/03	1	144.00	0	0.00	144.00	1	576	0.17%
2023/02/02	0	0.00	1	144.00	145.00	-1	581	-0.17%
2023/02/01	2	142.75	0	0.00	142.50	2	584	0.34%
2023/01/31	0	0.00	2	140.50	141.00	-2	582	-0.34%
2023/01/30	1	140.50	2	139.00	139.00	-1	585	-0.17%
2023/01/13	1	136.50	0	0.00	134.00	1	600	0.17%
2023/01/12	0	0.00	4	137.25	135.50	-4	622	-0.64%
2023/01/10	1	138.00	0	0.00	140.00	1	627	0.16%
2023/01/06	1	134.50	1	136.50	136.50	0	635	0.00%
2023/01/05	3	135.67	0	0.00	134.00	3	642	0.47%
2022/12/26	1	133.50	0	0.00	133.50	1	706	0.14%
2022/12/20	0	0.00	3	131.00	130.00	-3	757	-0.40%
2022/12/16	1	138.00	1	138.00	137.50	0	792	0.00%
2022/12/14	1	142.50	1	142.00	142.50	0	846	0.00%
2022/12/13	5	150.80	1	162.00	145.00	4	852	0.47%
2022/12/12	0	0.00	1	152.00	152.00	-1	708	-0.14%
2022/12/09	1	139.00	0	0.00	138.50	1	729	0.14%
2022/12/07	5	140.00	0	0.00	138.50	5	909	0.55%
2022/12/06	0	0.00	3	146.33	143.00	-3	963	-0.31%
2022/12/05	1	147.00	0	0.00	146.50	1	973	0.10%
2022/12/02	4	144.13	1	144.00	144.00	3	966	0.31%
2022/12/01	1	142.50	1	144.00	142.50	0	962	0.00%
2022/11/23	0	0.00	5	135.50	136.00	-5	986	-0.51%
2022/11/22	1	134.00	1	132.50	132.50	0	991	0.00%
2022/11/18	1	132.50	0	0.00	133.00	1	1,001	0.10%
2022/11/17	0	0.00	6	138.33	135.00	-6	999	-0.60%
2022/11/16	1	131.00	0	0.00	131.00	1	984	0.10%
2022/11/15	8	131.75	0	0.00	133.00	8	985	0.81%
2022/11/09	1	131.50	0	0.00	130.50	1	1,015	0.10%
2022/10/27	1	122.50	0	0.00	122.50	1	998	0.10%
2022/10/20	0	0.00	1	123.00	124.50	-1	975	-0.10%
2022/10/13	1	118.00	0	0.00	117.00	1	945	0.11%
2022/10/11	1	130.50	0	0.00	130.50	1	927	0.11%
2022/09/27	0	0.00	1	145.00	146.00	-1	891	-0.11%
2022/09/26	2	141.00	0	0.00	136.00	2	870	0.23%
2022/09/23	1	149.50	0.1	152.00	149.50	0.9	863	0.11%
2022/09/22	2	159.25	2	159.00	159.50	0	847	0.00%
2022/09/21	6	160.83	8	159.00	157.50	-2	819	-0.24%
2022/09/20	9	155.06	10	152.20	152.00	-1	782	-0.13%
2022/09/16	2	157.50	0	0.00	156.50	2	745	0.27%
2022/09/15	3	167.67	3	167.17	165.00	0	728	0.00%
2022/09/14	23	168.50	34	165.18	166.50	-11	664	-1.65%
2022/09/13	6.1	152.13	6	157.92	159.00	0.1	548	0.01%
2022/09/12	0	0.00	4	145.50	150.00	-4	494	-0.81%
2022/09/07	3	133.67	0	0.00	133.00	3	505	0.59%
2022/09/06	1	135.00	0	0.00	135.00	1	507	0.20%
2022/09/05	0	0.00	6	149.25	147.00	-6	498	-1.20%
2022/09/02	4	146.00	2	150.00	146.50	2	483	0.41%
2022/09/01	1	145.00	1	144.00	144.00	0	469	-0.01%
2022/08/29	2	134.50	5	135.50	133.50	-3	439	-0.68%
2022/08/26	5	138.00	1	143.00	142.00	4	433	0.93%
2022/08/22	1	134.00	0	0.00	133.50	1	436	0.23%
2022/08/19	0	141.50	0	0.00	141.00	0	436	0.00%
2022/08/18	1	145.50	3	144.50	144.00	-2	439	-0.46%
2022/08/17	0	0.00	4	141.25	142.00	-4	396	-1.01%
2022/08/15	2	131.00	2	130.50	129.50	0	394	0.00%
2022/08/12	0	0.00	1	128.00	124.00	-1	387	-0.26%
2022/08/04	1	118.00	0	0.00	119.00	1	392	0.25%
2022/07/20	12	130.08	1	130.50	129.50	11	385	2.85%
2022/07/15	1	128.00	0	0.00	127.50	1	382	0.26%
2022/07/14	0	0.00	2	129.75	128.50	-2	380	-0.53%
2022/07/11	0	0.00	1	126.50	122.50	-1	364	-0.27%
2022/07/01	1	110.00	0	0.00	109.00	1	351	0.28%
2022/06/30	5	121.10	0	0.00	119.50	5	339	1.47%
2022/06/29	1	128.50	0	0.00	129.00	1	338	0.30%
2022/06/28	1	130.50	0	0.00	130.50	1	347	0.29%
2022/06/23	3	129.17	0	0.00	128.50	3	402	0.75%
2022/06/20	1	148.50	0	0.00	145.00	1	486	0.21%
2022/06/16	0	0.00	1	162.50	155.50	-1	483	-0.21%
2022/06/15	0	0.00	1	160.00	153.50	-1	492	-0.20%
2022/06/14	0	0.00	2	146.50	156.00	-2	497	-0.40%
2022/06/13	1	150.00	0	0.00	149.50	1	495	0.20%
2022/06/10	2	152.50	1	152.50	152.50	1	500	0.20%
2022/06/09	0	0.00	2	157.00	154.50	-2	499	-0.40%
2022/06/02	0.1	157.00	0	0.00	154.50	0.1	505	0.02%
2022/05/31	0	0.00	1	161.50	159.50	-1	502	-0.20%
2022/05/27	1	154.00	1	154.00	152.00	0	491	0.00%
2022/05/13	0	0.00	1	149.00	149.00	-1	494	-0.20%
2022/05/11	0	151.00	0	0.00	150.00	0	496	0.00%
2022/05/09	1	150.00	4	150.50	150.00	-3	501	-0.60%
2022/05/06	4	154.50	0	0.00	155.50	4	502	0.80%
2022/05/05	0	0.00	11	160.59	159.50	-11	503	-2.18%
2022/05/04	2	157.75	0	0.00	158.00	2	507	0.39%
2022/05/03	9	158.28	0	0.00	158.00	9	516	1.74%
2022/04/26	0	0.00	1	159.50	158.00	-1	536	-0.19%
2022/04/25	2	157.50	0	0.00	157.00	2	541	0.37%
2022/04/22	0	162.50	0	0.00	161.00	0	544	0.00%
2022/04/20	1	163.00	3	163.00	163.00	-2	551	-0.36%
2022/04/18	0	164.00	0	0.00	163.00	0	559	0.00%
2022/04/15	1	164.99	0	0.00	163.50	1	562	0.18%
2022/04/12	0	0.00	1	172.00	169.00	-1	622	-0.16%
2022/04/11	2	172.24	0	0.00	169.50	2	624	0.32%
2022/04/06	5	180.00	0	0.00	181.50	5	623	0.80%
2022/03/29	3	187.50	0	0.00	187.00	3	620	0.49%
2022/03/28	1	188.00	0	192.00	191.00	1	610	0.16%
2022/03/25	1	193.46	4	198.13	200.50	-3	580	-0.52%
2022/03/23	0	183.50	0	0.00	180.00	0	506	0.00%
2022/03/18	1	179.00	2	177.25	179.00	-1	550	-0.18%
2022/03/08	1	166.00	1	159.00	159.00	0	665	0.00%
2022/03/07	1	168.00	0	0.00	168.50	1	673	0.15%
2022/03/04	1	179.00	1	176.50	176.50	0	679	0.00%
2022/03/01	0	0.00	1	180.00	181.00	-1	728	-0.14%
2022/02/24	1	168.00	0	0.00	168.00	1	764	0.13%
2022/02/22	1	176.00	0	0.00	176.50	1	834	0.12%
2022/02/17	1	183.00	10	184.45	184.00	-9	1,003	-0.90%
2022/02/14	1	184.00	0	0.00	184.50	1	1,174	0.09%
2022/02/10	0.1	194.00	1	200.00	194.00	-0.9	1,267	-0.07%
2022/02/09	1	196.50	0	0.00	196.50	1	1,351	0.07%
2022/01/24	1	180.00	0	0.00	186.00	1	1,464	0.07%
2022/01/21	1	195.50	0	0.00	194.00	1	1,475	0.07%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/14	1	201.00	0	0.00	199.50	1	1,704	0.06%
2022/01/12	4	214.50	4	208.50	207.00	0	1,814	0.00%
2022/01/11	0	0.00	4	222.50	213.50	-4	1,868	-0.21%
2022/01/10	4	218.50	1	220.50	219.00	3	1,892	0.16%
2022/01/07	2.1	219.31	0	0.00	215.50	2.1	1,899	0.11%
2022/01/06	1	233.50	0	0.00	229.50	1	1,885	0.05%
2022/01/05	1	241.00	5	238.10	237.50	-4	1,879	-0.21%
2022/01/04	1	228.00	1	228.50	229.00	0	1,840	0.00%
2022/01/03	1	231.00	1	226.50	230.00	0	1,837	0.00%
2021/12/30	1	229.00	2	229.75	225.50	-1	1,833	-0.05%
2021/12/29	1	225.50	0	0.00	227.00	1	1,828	0.05%
2021/12/24	0	223.00	0	0.00	221.00	0	1,844	0.00%
2021/12/23	1.1	226.18	0	0.00	224.00	1.1	1,840	0.06%
2021/12/20	3	229.33	1	225.50	225.50	2	1,824	0.11%
2021/12/14	2	239.25	2	232.75	233.00	0	1,800	0.00%
2021/12/13	4	246.13	5.1	247.39	243.50	-1.1	1,770	-0.06%
2021/12/10	1	228.00	1	232.50	229.00	0	1,705	0.00%
2021/12/07	2.1	227.76	2	232.00	225.50	0.1	1,670	0.01%
2021/12/06	0	220.50	0	0.00	219.00	0	1,642	0.00%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	2.2	221.83	0	0.00	218.00	2.2	1,637	0.13%
2021/12/01	1	218.00	1	219.50	219.50	0	1,620	0.00%
2021/11/29	1	222.50	0	0.00	218.50	1	1,605	0.06%
2021/11/25	2	227.25	1	223.00	221.50	1	1,584	0.06%
2021/11/24	0	0.00	1	236.00	235.50	-1	1,569	-0.06%
2021/11/23	6	238.75	6	235.00	229.00	0	1,623	0.00%
2021/11/22	5	240.60	1	249.00	238.00	4	1,606	0.25%
2021/11/19	1	253.00	3	252.33	250.50	-2	1,580	-0.13%
2021/11/17	5	250.30	7	254.21	253.00	-2	1,542	-0.13%
2021/11/16	10	255.80	11	253.86	258.50	-1	1,499	-0.07%
2021/11/15	4	241.88	1	244.50	240.00	3	1,392	0.22%
2021/11/12	21	247.64	21	241.40	238.00	0	1,372	0.00%
2021/11/11	12	245.92	15	247.33	238.50	-3	1,331	-0.23%
2021/11/10	9	239.28	8	239.70	248.00	1	1,235	0.08%
2021/11/09	3	226.67	1	229.00	225.50	2	1,167	0.17%
2021/11/08	7	236.64	4.2	237.55	225.00	2.8	1,141	0.25%
2021/11/05	2	222.00	4	227.13	229.50	-2	1,062	-0.19%
2021/11/02	3	215.67	3.1	223.02	209.50	-0.1	1,002	-0.01%
2021/11/01	2	226.25	2	225.50	224.00	0	979	0.00%
2021/10/29	4	220.25	3	216.00	213.50	1	947	0.11%
2021/10/28	1	226.50	3	228.67	218.00	-2	928	-0.22%
2021/10/27	2	227.00	1	227.50	223.50	1	904	0.11%
2021/10/26	3	225.33	8	226.50	220.00	-5	854	-0.58%
2021/10/25	3	216.83	6	214.25	220.00	-3	782	-0.38%
2021/10/22	6	200.25	2	203.00	200.00	4	757	0.53%
2021/10/21	6	213.17	6	214.17	214.00	0	729	0.00%
2021/10/20	0	0.00	7.1	192.60	204.50	-7.1	648	-1.09%
2021/10/19	2	187.00	2	188.50	186.00	0	613	0.00%
2021/10/18	4	176.00	2.1	175.63	179.00	1.9	559	0.34%
2021/10/15	0	0.00	1	161.00	163.00	-1	537	-0.19%
2021/10/13	1.1	150.29	0	0.00	152.50	1.1	528	0.20%
2021/10/08	0	0.00	1	160.00	160.00	-1	544	-0.18%
2021/10/07	1	165.50	0	0.00	163.50	1	552	0.18%
2021/10/06	0.1	158.00	1	162.00	158.00	-1	562	-0.17%
2021/10/04	2	169.00	0	0.00	159.50	2	599	0.34%
2021/10/01	0	0.00	1	180.00	176.00	-1	593	-0.17%
2021/09/29	1	174.00	0	0.00	175.50	1	609	0.16%
2021/09/28	2	181.50	0	0.00	178.50	2	626	0.32%
2021/09/27	1	185.00	0	0.00	183.50	1	650	0.15%
2021/09/24	0	0.00	1	189.00	186.50	-1	723	-0.14%
2021/09/23	1	187.00	0	0.00	186.50	1	744	0.13%
2021/09/22	5	186.30	6	189.83	192.00	-1	746	-0.13%
2021/09/17	2	182.50	2	183.00	184.00	0	734	0.00%
2021/09/14	5	177.00	0	0.00	175.50	5	836	0.60%
2021/09/07	1	182.00	0	0.00	187.50	1	1,017	0.10%
2021/09/06	0	0.00	15	194.63	190.00	-15	1,026	-1.46%
2021/09/02	1	199.00	0	0.00	196.00	1	1,084	0.09%
2021/09/01	1	195.50	0	0.00	204.50	1	1,084	0.09%
2021/08/30	9	204.44	0	0.00	202.50	9	1,086	0.83%
2021/08/27	13	206.88	30	217.62	202.50	-17	1,091	-1.56%
2021/08/26	0	0.00	1	210.50	214.50	-1	1,028	-0.10%
2021/08/25	24	191.90	0	0.00	195.00	24	1,040	2.31%
2021/08/20	0	0.00	25	167.64	174.00	-25	1,081	-2.31%
2021/08/19	4.1	171.00	0	0.00	171.00	4.1	1,103	0.37%
2021/08/18	7	173.57	9	180.33	181.50	-2	1,172	-0.17%
2021/08/17	24	180.00	1	184.50	176.00	23	1,208	1.90%
2021/08/11	1	190.03	0	0.00	190.00	1	1,293	0.08%
2021/08/10	1	201.00	0	0.00	200.00	1	1,311	0.08%
2021/08/09	4	204.00	23	202.02	202.00	-19	1,336	-1.42%
2021/08/06	23	206.56	0	0.00	211.00	23	1,369	1.68%
2021/08/04	0	0.00	1	203.00	202.50	-1	1,421	-0.07%
2021/08/03	1	201.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0	0.00	0	201.00	202.00	0	1,459	0.00%
2021/07/30	2	207.00	1	209.00	205.50	1	1,476	0.07%
2021/07/28	0	0.00	66	213.14	214.00	-66	1,502	-4.39%
2021/07/27	0	0.00	10	230.70	230.00	-10	1,507	-0.66%
2021/07/22	1	220.50	1	225.00	222.50	0	1,511	0.00%
2021/07/21	0	0.00	1	226.00	219.00	-1	1,523	-0.07%
2021/07/20	0	0.00	2	226.00	225.50	-2	1,531	-0.13%
2021/07/16	0	240.00	0	0.00	238.00	0	1,548	0.00%
2021/07/15	0	0.00	1	230.50	237.50	-1	1,573	-0.06%
2021/07/13	10	227.55	5	231.30	227.00	5	1,589	0.31%
2021/07/12	20	238.68	0	0.00	235.00	20	1,574	1.27%
2021/07/09	11	255.18	0	0.00	250.50	11	1,547	0.71%
2021/07/07	1	267.50	1	271.50	265.00	0	1,592	0.00%
2021/07/06	0	0.00	1	261.50	263.00	-1	1,614	-0.06%
2021/07/05	1	268.50	5	270.70	268.00	-4	1,626	-0.25%
2021/07/02	4	271.50	4	274.13	265.50	0	1,635	0.00%
2021/07/01	14	271.86	14	266.14	263.50	0	1,650	0.00%
2021/06/30	0	0.00	4	257.50	257.50	-4	1,615	-0.25%
2021/06/29	5	235.70	0	0.00	234.50	5	1,597	0.31%
2021/06/28	3	242.50	0	0.00	242.00	3	1,591	0.19%
2021/06/25	0	0.00	1	247.00	246.00	-1	1,586	-0.06%
2021/06/24	5	250.40	37	250.45	241.00	-32	1,567	-2.04%
2021/06/22	9	225.89	0	0.00	216.50	9	1,491	0.60%
2021/06/21	7	225.43	1	229.00	220.00	6	1,484	0.40%
2021/06/18	1	241.00	1	238.00	236.50	0	1,472	0.00%
2021/06/17	11	234.27	19	236.74	237.00	-8	1,457	-0.55%
2021/06/16	22	251.20	1	243.00	225.50	21	1,428	1.47%
2021/06/11	0	0.00	2	210.28	216.00	-2	1,345	-0.15%
2021/06/10	10	197.95	2	197.50	196.50	8	1,320	0.61%
2021/06/07	0	181.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	0	187.00	0	0.00	187.00	0	1,327	0.00%
2021/06/02	1.1	198.18	0	0.00	194.50	1.1	1,320	0.08%
2021/06/01	1	199.00	0	0.00	199.00	1	1,299	0.08%
2021/05/31	3	195.00	3	188.00	190.00	0	1,272	0.00%
2021/05/27	1	199.00	1	200.50	199.00	0	1,231	0.00%
2021/05/26	2	199.25	22	204.84	199.00	-20	1,205	-1.66%
2021/05/25	1	188.00	3	187.32	194.50	-2	1,139	-0.18%
2021/05/24	1	163.99	3	166.33	177.00	-2	1,102	-0.18%
2021/05/21	2	163.25	4	165.13	165.50	-2	1,067	-0.19%
2021/05/20	1	150.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	0	0.00	1	157.00	158.50	-1	1,045	-0.10%
2021/05/18	1	154.00	3	156.67	161.50	-2	1,030	-0.19%
2021/05/17	3	150.01	0	0.00	147.00	3	1,019	0.29%
2021/05/14	2	159.00	2	162.00	163.00	0	1,009	0.00%
2021/05/13	2	149.75	13	149.35	148.50	-11	997	-1.10%
2021/05/12	1	174.00	0	0.00	162.00	1	983	0.10%
2021/05/11	1.1	186.67	1	182.50	180.00	0.1	983	0.01%
2021/05/10	1	200.00	2	199.00	199.00	-1	994	-0.10%
2021/05/07	2	210.50	3	204.67	216.00	-1	1,007	-0.10%
2021/05/05	0	0.00	3	195.00	190.00	-3	1,005	-0.30%
2021/05/04	0	188.00	2	187.00	187.50	-2	992	-0.20%
2021/05/03	1	206.00	0	0.00	204.00	1	978	0.10%
2021/04/29	0	0.00	0	216.50	205.00	0	979	0.00%
2021/04/27	0	196.50	0	0.00	220.00	0	974	0.00%
2021/04/26	0.1	217.00	0	0.00	210.00	0.1	979	0.01%
2021/04/22	1.2	247.61	0	249.00	236.00	1.1	975	0.12%
2021/04/21	1	228.00	0	230.00	250.00	1	962	0.10%
2021/04/20	0	193.00	9	199.52	235.00	-9	940	-0.96%
2021/04/19	0	214.00	10	214.00	214.00	-10	931	-1.07%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/14	4.1	295.20	13.1	293.26	292.50	-9	1,046	-0.86%
2021/04/13	6.2	339.35	3.1	334.36	324.50	3.1	1,038	0.30%
2021/04/12	2.2	398.41	2	364.75	360.50	0.2	1,044	0.02%
2021/04/09	5.2	396.82	2	395.00	385.00	3.2	1,022	0.31%
2021/04/08	5	421.30	7	413.71	410.50	-2	1,029	-0.19%
2021/04/07	10	388.00	17	379.71	407.00	-7	1,021	-0.69%
2021/04/06	1	388.10	2	388.75	387.00	-1	1,016	-0.10%
2021/04/01	2	422.50	3	424.50	422.00	-1	992	-0.10%
2021/03/31	0.1	431.00	3	429.83	429.00	-3	1,017	-0.29%
2021/03/30	5	436.90	0.4	440.00	440.00	4.6	1,051	0.43%
2021/03/29	0	0.00	2.1	445.33	439.00	-2.1	1,076	-0.19%
2021/03/26	2.3	448.26	0	0.00	447.50	2.3	1,125	0.20%
2021/03/25	0	0.00	0.6	445.13	446.50	-0.6	1,136	-0.05%
2021/03/24	0.6	433.04	0	0.00	431.50	0.6	1,162	0.05%
2021/03/23	0	0.00	1	442.50	444.00	-1	1,179	-0.08%
2021/03/22	0	464.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0.1	475.60	0	477.75	469.50	0.1	1,186	0.01%
2021/03/18	1	488.00	1	496.50	483.00	0	1,210	0.00%
2021/03/17	1	470.10	1.6	479.68	483.00	-0.6	1,202	-0.05%
2021/03/15	2.3	421.51	2	412.50	410.00	0.3	1,178	0.03%
2021/03/12	2.3	452.91	1.2	449.76	447.00	1.1	1,160	0.09%
2021/03/11	0	0.00	1.7	474.35	470.50	-1.7	1,147	-0.15%
2021/03/10	1.1	461.71	3	454.50	454.00	-1.9	1,150	-0.16%
2021/03/05	0.1	466.09	1	465.00	466.00	-0.9	1,138	-0.08%
2021/03/02	0.2	456.65	0	0.00	440.00	0.2	1,139	0.01%
2021/02/26	0.6	454.05	0	0.00	445.00	0.6	1,143	0.05%
2021/02/25	1.1	436.16	0	0.00	449.00	1.1	1,145	0.10%
2021/02/24	2	420.50	0	0.00	420.50	2	1,141	0.18%
2021/02/19	1.2	471.58	2	463.00	472.00	-0.8	1,129	-0.07%
2021/02/18	1.1	402.68	0	0.00	429.50	1.1	1,117	0.10%
2021/02/17	0	0.00	1	390.00	390.50	-1	1,107	-0.09%
2021/02/05	0	0.00	2.3	354.87	355.00	-2.3	1,092	-0.21%
2021/02/04	3	363.44	0	375.00	357.50	3	1,078	0.28%
2021/02/03	0.1	339.08	0	334.50	352.00	0.1	1,055	0.00%
2021/02/02	4	301.53	2	294.50	320.00	2	1,038	0.19%
2021/02/01	3.2	314.86	0.1	328.00	303.50	3.2	1,020	0.31%
2021/01/29	1.1	337.67	2	334.50	337.00	-0.9	989	-0.10%
2021/01/28	0	0.00	2	284.50	308.00	-2	954	-0.21%
2021/01/19	1	223.50	0	0.00	221.00	1	897	0.11%
2021/01/13	0	0.00	3	277.00	284.00	-3	852	-0.35%
2021/01/12	0.2	270.00	0	0.00	277.00	0.2	839	0.02%
2021/01/11	12.2	270.45	4	251.25	276.00	8.2	819	1.00%
2021/01/08	2	246.75	2	248.25	251.00	0	770	0.00%
2021/01/07	15	223.30	2	226.25	228.50	13	748	1.74%
2021/01/06	1	207.00	2	207.00	208.00	-1	717	-0.14%
2021/01/05	10	188.40	1	183.50	189.50	9	700	1.29%
2021/01/04	2	171.00	0	0.00	172.50	2	654	0.31%
2020/12/31	2	155.00	0	0.00	157.00	2	646	0.31%
2020/12/30	0	0.00	1	132.50	143.00	-1	624	-0.16%
2020/12/29	2	130.00	5	137.50	130.00	-3	607	-0.49%
2020/12/25	1	143.50	1	142.50	144.00	0	558	0.00%
2020/12/24	1	143.00	0	0.00	143.50	1	528	0.19%
2020/12/22	2	124.00	1	122.00	120.50	1	466	0.21%
2020/12/21	1	115.00	2	116.00	118.00	-1	416	-0.24%
2020/12/18	2	107.50	0	0.00	107.50	2	404	0.49%
2020/12/16	5	92.20	0	0.00	91.20	5	353	1.42%
2020/12/11	0	0.00	3	81.57	87.00	-3	344	-0.87%