大綜 (3147)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
152.0
漲跌
▼5.0
漲幅
-3.18%
成交量
944張
產業
上櫃資訊服務類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	161.00	0	0.00	152.00	1	1,179	0.08%
2024/09/05	3	160.67	3	157.17	157.00	0	1,166	0.00%
2024/09/04	0	0.00	6	154.00	157.00	-6	1,147	-0.52%
2024/09/03	2	167.00	2	164.50	166.00	0	1,123	0.00%
2024/09/02	3	168.50	5	169.50	163.00	-2	1,093	-0.18%
2024/08/30	2	165.50	2	166.75	167.50	0	1,042	0.00%
2024/08/29	2	167.00	2	166.25	165.50	0	989	0.00%
2024/08/28	8	154.56	12	161.00	158.50	-4	891	-0.45%
2024/08/27	11.1	148.12	43	149.50	149.50	-31.9	773	-4.13%
2024/08/21	4	142.75	1	144.00	136.50	3	699	0.43%
2024/08/20	40	141.36	0	0.00	137.50	40	662	6.03%
2024/08/19	0	0.00	1	137.00	137.50	-1	630	-0.16%
2024/08/15	1	139.50	0	0.00	135.50	1	620	0.16%
2024/07/26	0	0.00	20	133.40	133.00	-20	726	-2.75%
2024/07/19	1	144.00	1	144.50	142.00	0	710	0.00%
2024/07/18	20	144.38	0	0.00	141.00	20	679	2.94%
2024/07/17	2	142.00	1	143.50	144.00	1	666	0.15%
2024/07/09	0	0.00	7	131.50	131.00	-7	617	-1.13%
2024/07/08	7	135.57	0	0.00	134.50	7	616	1.14%
2024/06/18	0	0.00	1	127.50	127.00	-1	805	-0.12%
2024/06/14	1	129.50	0	0.00	128.50	1	943	0.11%
2024/05/23	0	0.00	0.1	131.00	130.00	-0.1	1,735	-0.01%
2024/05/22	0	0.00	2	131.50	132.50	-2	1,765	-0.11%
2024/05/21	2	128.50	0	0.00	129.00	2	1,894	0.11%
2024/05/20	0	0.00	0	131.00	130.00	0	1,953	0.00%
2024/05/15	0.1	134.00	0	0.00	132.00	0.1	2,054	0.00%
2024/05/07	0	0.00	0	145.50	143.00	0	2,021	0.00%
2024/05/06	0	0.00	2	148.25	145.50	-2	2,009	-0.10%
2024/05/03	1	152.00	2	152.00	144.00	-1	1,997	-0.05%
2024/05/02	0	0.00	2	150.75	149.00	-2	1,962	-0.10%
2024/04/30	12	145.17	12	148.00	152.00	0	1,918	0.00%
2024/04/29	0	0.00	1	137.50	138.50	-1	1,849	-0.05%
2024/04/24	0	139.50	0	0.00	140.00	0	1,876	0.00%
2024/04/22	1	130.50	0	0.00	128.50	1	1,876	0.05%
2024/04/15	0	0.00	1	131.00	129.00	-1	1,859	-0.05%
2024/04/11	0	0.00	0.2	135.00	136.00	-0.2	1,844	-0.01%
2024/04/10	0	0.00	1	137.00	135.50	-1	1,842	-0.05%
2024/04/09	0.2	144.00	1	144.00	142.50	-0.8	1,826	-0.04%
2024/04/08	1	138.00	2	140.50	140.50	-1	1,805	-0.06%
2024/04/01	2	140.50	2	141.50	140.50	0	1,791	0.00%
2024/03/29	1	138.00	0	0.00	139.00	1	1,779	0.06%
2024/03/26	0	0.00	2	132.50	135.00	-2	1,748	-0.11%
2024/03/22	2	144.00	2	146.50	143.50	0	1,710	0.00%
2024/03/21	1	142.02	1	144.00	141.00	0	1,681	0.00%
2024/03/20	10	145.75	11	145.41	142.00	-1	1,660	-0.06%
2024/03/19	1	130.50	7	135.57	138.00	-6	1,572	-0.38%
2024/03/18	1	125.50	0	0.00	125.50	1	1,549	0.06%
2024/03/15	0	0.00	3.2	124.86	122.50	-3.2	1,575	-0.20%
2024/03/14	2	124.00	0	0.00	123.50	2	1,603	0.12%
2024/03/13	3	126.33	3	128.67	125.50	0	1,634	0.00%
2024/03/12	9	124.67	5	126.50	128.00	4	1,615	0.25%
2024/03/11	2	128.00	0	0.00	130.00	2	1,592	0.13%
2024/03/08	9	137.33	1	136.03	134.00	8	1,581	0.51%
2024/03/07	7.2	150.77	12	151.58	148.50	-4.8	1,548	-0.31%
2024/03/06	3	151.00	1	159.50	159.50	2	1,441	0.14%
2024/03/05	0	0.00	2	146.00	145.00	-2	1,422	-0.14%
2024/03/04	5	147.10	3	148.50	147.00	2	1,438	0.14%
2024/03/01	3	137.17	0	0.00	140.00	3	1,307	0.23%
2024/02/29	4	123.00	2	127.25	127.50	2	1,319	0.15%
2024/02/27	2	112.25	8	115.06	116.00	-6	1,324	-0.45%
2024/02/26	0	0.00	5	113.40	112.50	-5	1,431	-0.35%
2024/02/23	2	113.50	0	0.00	112.50	2	1,549	0.13%
2024/02/22	5	114.50	10	118.60	115.00	-5	1,587	-0.31%
2024/02/21	1	114.50	1	115.00	114.50	0	1,478	0.00%
2024/02/20	3	108.50	3	109.00	114.50	0	1,451	0.00%
2024/02/19	3	106.50	1	104.00	104.50	2	1,501	0.13%
2024/02/16	0	0.00	1.1	106.50	106.50	-1.1	1,576	-0.07%
2024/02/15	0	0.00	1	96.20	97.00	-1	1,641	-0.06%
2024/02/05	5	94.18	2	93.80	93.90	3	1,701	0.18%
2024/02/02	0	0.00	1	96.30	96.30	-1	1,702	-0.06%
2024/01/24	1	97.10	0	0.00	97.10	1	1,770	0.06%
2024/01/23	1	95.50	1	96.00	95.50	0	1,754	0.00%
2024/01/22	1	100.50	1	101.50	97.60	0	1,740	0.00%
2024/01/19	4	98.13	1	97.80	99.00	3	1,701	0.18%
2024/01/17	1	96.00	0.3	92.21	91.90	0.7	1,671	0.04%
2024/01/12	0	0.00	20	93.00	91.90	-20	1,635	-1.22%
2024/01/11	21.1	95.88	1	95.20	95.30	20.1	1,623	1.24%
2023/12/20	0	0.00	2	93.50	93.50	-2	1,557	-0.13%
2023/12/13	2	92.60	0	0.00	92.80	2	1,522	0.13%
2023/12/11	1	95.00	0.1	95.30	95.00	0.9	1,469	0.06%
2023/12/08	1.1	107.86	1	109.00	105.50	0.1	1,428	0.01%
2023/12/06	1.1	100.12	1	103.00	102.50	0.1	1,373	0.00%
2023/12/05	1	100.00	1	103.50	102.50	0	1,355	0.00%
2023/11/30	3	109.00	0	0.00	107.50	3	1,262	0.24%
2023/11/29	1	111.00	1	111.50	115.50	0	1,202	0.00%
2023/11/27	0	0.00	1	105.00	104.00	-1	1,099	-0.09%
2023/11/24	2	115.50	2	111.75	112.50	0	1,049	0.00%
2023/11/22	6	107.08	7	108.93	111.00	-1	838	-0.12%
2023/11/21	0.1	101.50	0	0.00	103.00	0.1	675	0.01%
2023/11/17	20	93.22	20	92.63	93.90	0	587	0.00%
2023/11/16	1	96.10	0	0.00	92.20	1	551	0.18%
2023/11/15	2.1	89.20	4	87.10	91.00	-1.9	458	-0.41%
2023/11/14	2	84.50	0	0.00	84.40	2	354	0.56%
2023/11/13	0	0.00	4	81.93	82.20	-4	260	-1.54%
2023/11/10	1	75.80	0	0.00	74.80	1	197	0.51%
2023/11/09	1	73.70	0	0.00	73.70	1	190	0.53%
2023/09/12	0	0.00	2	68.80	68.90	-2	439	-0.46%
2023/09/07	1	69.20	0	0.00	68.60	1	691	0.14%
2023/07/27	1	78.50	0	0.00	78.00	1	980	0.10%
2023/07/24	2	77.20	1	78.40	77.90	1	1,025	0.10%
2023/06/27	2	74.65	2	74.00	74.00	0	1,204	0.00%
2023/06/21	2	77.65	1	78.20	78.00	1	1,201	0.08%
2023/06/20	0	0.00	1	74.80	75.40	-1	1,192	-0.08%
2023/06/19	3	77.50	2	78.25	77.60	1	1,186	0.08%
2023/06/15	0	0.00	10	80.65	79.50	-10	1,145	-0.87%
2023/06/14	9	78.34	8	78.98	78.40	1	1,041	0.10%
2023/06/13	7	70.57	11	72.45	73.30	-4	957	-0.42%
2023/06/07	0	0.00	2	68.50	68.50	-2	961	-0.21%
2023/05/26	1	63.10	0	0.00	63.10	1	1,202	0.08%
2023/05/25	0	0.00	1	63.30	63.30	-1	1,211	-0.08%
2023/05/24	1	64.20	1	63.50	63.50	0	1,243	0.00%
2023/05/23	1	65.20	0	0.00	65.70	1	1,235	0.08%
2023/05/22	0	0.00	10	64.02	65.00	-10	1,238	-0.81%
2023/05/16	0	0.00	2	63.40	62.90	-2	1,258	-0.16%
2023/05/15	5	63.50	5	62.30	62.60	0	1,260	0.00%
2023/05/11	2	63.00	0	0.00	62.70	2	1,256	0.16%
2023/05/09	19	68.69	15	65.80	65.80	4	1,228	0.33%
2023/05/08	3	72.67	0	0.00	73.10	3	1,179	0.25%
2023/05/05	0	0.00	2	71.10	71.10	-2	1,155	-0.17%
2023/05/03	10	75.86	2	74.50	74.50	8	1,102	0.73%
2023/05/02	2	71.90	5	72.96	74.10	-3	1,003	-0.30%
2023/04/28	2	67.10	1	67.60	67.40	1	944	0.11%
2023/04/24	2	68.60	1	68.80	68.80	1	916	0.11%
2023/04/19	1	70.00	2	70.20	70.20	-1	842	-0.12%
2023/04/18	9	69.87	1	69.90	69.30	8	817	0.98%
2023/04/17	5	69.04	3	69.03	69.40	2	775	0.26%
2023/04/14	1	67.30	2	66.00	66.80	-1	708	-0.14%
2023/04/12	1	63.90	0	0.00	64.10	1	656	0.15%
2023/04/10	0	0.00	1	63.50	63.80	-1	646	-0.15%
2023/03/29	0	0.00	10	62.00	62.20	-10	649	-1.54%
2023/03/24	1	63.60	0	0.00	63.50	1	625	0.16%
2023/03/13	1	63.80	0	0.00	64.00	1	548	0.18%
2023/03/10	2	63.60	0	0.00	64.00	2	537	0.37%
2023/03/03	2	63.80	4	63.55	66.80	-2	341	-0.58%
2023/03/02	2	61.00	0	0.00	60.80	2	300	0.66%
2023/03/01	0	0.00	3	60.90	60.30	-3	295	-1.02%
2023/02/24	3	59.60	5	58.70	60.00	-2	286	-0.70%
2023/02/23	5	59.52	3	58.30	58.90	2	285	0.70%
2023/02/22	4	58.90	1	58.13	58.50	3	276	1.07%
2023/02/21	0	57.00	0	0.00	57.10	0	244	0.01%
2023/02/20	0	0.00	0	58.20	57.10	0	241	0.00%
2023/02/17	0	0.00	0	57.50	57.40	0	237	-0.01%
2023/02/15	0.1	56.56	2	56.60	56.70	-2	234	-0.83%
2023/02/14	0	0.00	1.3	57.83	58.20	-1.3	221	-0.59%
2023/02/13	0	0.00	0.2	54.92	54.60	-0.2	208	-0.12%
2023/02/10	0	0.00	0.2	54.84	55.10	-0.2	210	-0.12%
2023/02/09	0	0.00	0	53.80	53.80	0	204	-0.01%
2023/02/07	0	0.00	0	55.00	53.50	0	203	0.00%
2023/02/06	0	0.00	0	55.00	53.40	0	203	0.00%
2023/02/03	0.1	53.12	0	0.00	53.00	0.1	203	0.03%
2023/02/02	0	53.10	0	0.00	53.10	0	202	0.01%
2023/02/01	0	0.00	0.2	53.80	53.20	-0.2	203	-0.08%
2023/01/31	0	0.00	0.2	52.85	52.70	-0.2	202	-0.10%
2023/01/30	0	0.00	0.1	51.80	51.50	-0.1	201	-0.05%
2023/01/17	0	0.00	0.2	51.58	51.70	-0.2	199	-0.11%
2023/01/16	1	51.00	0.3	51.45	51.80	0.7	199	0.34%
2022/12/30	0.4	52.40	1	52.20	51.80	-0.6	211	-0.28%
2022/12/28	0	0.00	0	52.50	50.90	0	213	-0.01%
2022/12/26	0	0.00	0.1	51.00	50.70	-0.1	212	-0.02%
2022/12/22	0	0.00	0.1	51.64	51.10	-0.1	209	-0.04%
2022/12/21	0.1	50.70	0.2	51.50	50.90	-0.1	218	-0.04%
2022/12/20	1.1	51.27	1.3	51.02	50.40	-0.2	231	-0.10%
2022/12/16	0	0.00	0.1	52.90	52.50	-0.1	240	-0.02%
2022/12/15	0	0.00	0	53.00	53.60	0	248	-0.01%
2022/12/14	0	0.00	0.1	53.20	53.00	-0.1	251	-0.04%
2022/12/13	1	53.10	0	0.00	52.40	1	252	0.40%
2022/12/07	0	0.00	1	53.60	53.50	-1	255	-0.39%
2022/11/29	0	0.00	1	53.80	53.80	-1	286	-0.35%
2022/11/22	3	54.87	0	0.00	54.30	3	386	0.78%
2022/11/11	1	51.60	0	0.00	50.90	1	596	0.17%
2022/11/09	0	0.00	1	51.90	52.50	-1	620	-0.16%
2022/10/20	1	49.00	1	49.45	49.10	0	920	0.00%
2022/10/14	1	50.70	1	51.40	50.40	0	918	0.00%
2022/09/28	0	0.00	1	50.10	48.40	-1	901	-0.11%
2022/09/26	1	52.00	3	52.40	51.10	-2	880	-0.23%
2022/09/23	0	0.00	2	53.85	52.10	-2	873	-0.23%
2022/09/21	1	51.20	0	0.00	51.20	1	858	0.12%
2022/09/20	3	52.00	1	52.70	52.60	2	854	0.23%
2022/09/15	1	52.40	0	0.00	51.50	1	846	0.12%
2022/09/14	0	0.00	1	51.60	52.10	-1	843	-0.12%
2022/09/13	2	51.45	2	51.10	51.00	0	836	0.00%
2022/09/02	1	57.00	0	0.00	56.20	1	777	0.13%
2022/09/01	3	58.30	4	58.20	58.30	-1	765	-0.13%
2022/08/31	0	0.00	1	56.60	57.00	-1	729	-0.14%
2022/08/30	1	55.60	0	0.00	55.10	1	702	0.14%
2022/08/29	0	0.00	3.1	53.37	55.40	-3.1	688	-0.45%
2022/08/26	6	58.83	14	58.69	57.10	-8	649	-1.23%
2022/08/25	8	60.14	2	59.15	61.00	6	612	0.98%
2022/08/23	2	58.75	3	59.57	58.40	-1	563	-0.18%
2022/08/22	6	59.25	1	59.00	58.40	5	525	0.95%
2022/08/19	0.1	57.00	1	55.90	59.60	-0.9	488	-0.19%
2022/08/17	6	54.75	0	0.00	53.60	6	407	1.47%
2022/08/16	1	54.60	0	0.00	55.00	1	397	0.25%
2022/08/08	1	55.90	3	56.77	57.60	-2	251	-0.80%
2022/08/05	1	52.50	3	52.60	55.90	-2	198	-1.01%
2022/08/04	1	50.60	1	50.40	52.60	0	152	0.00%
2022/08/01	1	46.90	0	0.00	47.95	1	80	1.24%
2022/07/26	1	44.50	0	0.00	43.30	1	55	1.80%
2022/07/25	1	44.30	1.1	44.85	44.60	-0.1	53	-0.17%
2022/07/20	0	0.00	0	43.40	42.85	0	51	-0.02%
2022/07/19	0	0.00	0.1	43.06	43.30	-0.1	50	-0.20%
2022/07/18	0	0.00	0.1	48.00	46.95	-0.1	47	-0.10%
2022/07/12	1	45.50	0	0.00	45.55	1	41	2.40%
2022/07/11	1	47.40	0	0.00	46.50	1	41	2.43%
2022/07/06	0	44.45	0	0.00	45.00	0	44	0.00%
2022/06/24	0	45.10	0	0.00	45.05	0	46	0.00%
2022/06/20	0	45.65	0	0.00	45.65	0	48	0.08%
2022/06/14	0	0.00	0.1	48.00	48.20	-0.1	52	-0.10%
2022/06/10	0	0.00	0.5	49.05	48.65	-0.5	54	-0.83%
2022/06/09	0	0.00	0.1	48.00	47.65	-0.1	51	-0.19%
2022/06/08	0	0.00	0	46.30	46.65	0	51	-0.06%
2022/06/07	0	0.00	0	46.40	46.40	0	51	-0.02%
2022/05/23	0	0.00	0.1	46.70	46.10	-0.1	59	-0.09%
2022/05/19	0	0.00	0	46.00	45.70	0	58	-0.08%
2022/05/16	0	0.00	0.1	44.80	44.80	-0.1	61	-0.08%
2022/04/21	1	45.10	0	0.00	45.40	1	65	1.53%
2022/04/20	0	46.10	0	0.00	45.60	0	65	0.07%
2022/04/14	0	45.40	0	0.00	45.50	0	71	0.01%
2022/04/13	0.1	46.00	0	0.00	46.00	0.1	71	0.09%
2022/04/12	0.2	45.96	0.2	47.00	45.30	0	71	-0.02%
2022/04/11	0	0.00	0.1	46.70	46.70	-0.1	69	-0.07%
2022/04/08	0	0.00	0	46.80	46.95	0	72	-0.05%
2022/04/07	0	0.00	0	47.00	46.40	0	73	-0.02%
2022/04/01	1	47.05	0.3	47.37	47.20	0.7	71	1.03%
2022/03/31	0	0.00	0.4	47.60	47.45	-0.4	71	-0.49%
2022/03/30	0	0.00	0.1	47.60	47.50	-0.1	71	-0.14%
2022/03/29	0	0.00	0.1	47.80	47.55	-0.1	71	-0.14%
2022/03/28	0	0.00	0.2	47.50	47.65	-0.2	72	-0.26%
2022/03/25	1	47.50	0	0.00	47.50	1	73	1.36%
2022/03/24	0	0.00	0	47.45	47.80	0	74	-0.04%
2022/03/23	1	47.67	0	0.00	47.90	1	77	1.33%
2022/03/22	1	47.65	2.3	48.00	47.90	-1.3	77	-1.62%
2022/03/21	1	48.10	0.2	48.00	48.05	0.9	76	1.11%
2022/03/18	0.4	47.00	1	47.10	47.15	-0.6	76	-0.79%
2022/03/17	0.1	47.17	0.1	47.40	47.05	0	78	0.03%
2022/03/16	0.1	47.00	0.1	48.00	46.80	0	80	-0.02%
2022/03/15	1	46.70	0	0.00	46.55	1	80	1.24%
2021/11/10	0	0.00	1	54.20	54.00	-1	336	-0.30%
2021/11/09	1	53.90	2	54.55	53.50	-1	336	-0.30%
2021/11/08	3	61.07	1	62.90	55.90	2	322	0.62%
2021/11/01	0	0.00	3	57.43	58.40	-3	316	-0.95%
2021/10/28	0	0.00	2	57.00	57.30	-2	311	-0.64%
2021/10/19	1	55.50	0	0.00	55.70	1	389	0.26%
2021/10/15	0	0.00	1	58.00	58.50	-1	387	-0.26%
2021/10/12	0	0.00	1	56.70	56.50	-1	361	-0.28%
2021/10/06	1	54.30	0	0.00	54.20	1	402	0.25%
2021/09/30	0	0.00	2	54.90	55.00	-2	429	-0.47%
2021/09/24	0	0.00	1	50.20	50.10	-1	417	-0.24%
2021/09/10	2	51.80	0	0.00	51.30	2	433	0.46%
2021/09/08	0	0.00	1	48.60	48.70	-1	440	-0.23%
2021/09/03	1	51.40	0	0.00	51.60	1	441	0.23%
2021/09/02	0	0.00	2	50.95	50.90	-2	442	-0.45%
2021/08/24	0	0.00	1	53.20	52.80	-1	439	-0.23%
2021/08/18	0	0.00	1	54.00	53.90	-1	438	-0.23%
2021/08/13	1	55.70	0	0.00	55.30	1	441	0.23%
2021/07/30	10	57.95	0	0.00	57.30	10	520	1.92%
2021/07/29	2	63.70	3	63.03	61.00	-1	514	-0.19%
2021/07/28	2	61.40	1	60.70	59.90	1	493	0.20%
2021/07/22	0	0.00	1	55.60	56.10	-1	533	-0.19%
2021/07/21	0	0.00	1	55.70	55.00	-1	528	-0.19%
2021/07/14	5	59.20	4	59.80	59.00	1	523	0.19%
2021/07/13	4	57.85	3	58.30	59.60	1	508	0.20%
2021/07/07	0	0.00	5	52.60	52.00	-5	515	-0.97%
2021/06/24	0	0.00	1	50.90	50.60	-1	567	-0.18%
2021/05/18	0	0.00	3	41.27	41.80	-3	668	-0.45%
2021/05/17	2	37.85	0	0.00	38.00	2	670	0.30%
2021/05/14	1	42.80	0	0.00	41.60	1	662	0.15%
2021/05/12	0	0.00	3	44.35	44.90	-3	637	-0.47%
2021/05/11	7	51.53	6	52.00	49.25	1	618	0.16%
2021/05/10	8	53.61	0	0.00	54.70	8	582	1.37%
2021/05/07	6	49.75	0	0.00	50.00	6	538	1.11%
2021/05/04	0	0.00	5	45.21	45.50	-5	521	-0.96%
2021/04/29	0	0.00	6	48.31	47.80	-6	501	-1.20%
2021/04/28	14	50.00	3	50.30	49.90	11	475	2.31%
2021/04/13	6	49.25	6	48.35	47.00	0	382	0.00%
2021/03/19	0	0.00	4	46.50	46.00	-4	239	-1.67%
2021/03/15	0	0.00	4	43.50	43.30	-4	205	-1.94%
2021/03/11	0	0.00	17	42.66	43.00	-17	171	-9.94%
2021/03/05	0	0.00	1	37.00	37.20	-1	118	-0.84%
2021/01/13	1	34.70	0	0.00	32.85	1	44	2.25%
2020/11/02	0	0.00	2	27.68	28.70	-2	24	-8.29%
2020/09/11	1	31.50	0	0.00	31.25	1	41	2.41%
2020/08/05	0	0.00	1	35.30	35.25	-1	75	-1.32%
2020/06/29	0	0.00	4	35.20	35.10	-4	87	-4.56%
2020/06/11	3	37.15	0	0.00	35.55	3	104	2.88%
2020/05/14	1	32.50	0	0.00	32.35	1	101	0.99%
2020/05/13	1	33.75	1	33.30	33.50	0	101	0.00%
2020/04/27	0	0.00	1	30.00	30.20	-1	109	-0.91%
2020/04/07	1	29.90	0	0.00	29.90	1	119	0.84%
2020/03/23	0	0.00	1	23.55	23.55	-1	124	-0.80%
2020/03/13	1	26.55	1	27.25	26.20	0	130	0.00%
2020/03/11	1	32.25	0	0.00	32.10	1	128	0.78%
2020/03/02	1	32.25	0	0.00	32.05	1	249	0.40%
2020/02/27	4	33.55	0	0.00	32.75	4	271	1.47%
2020/02/06	0	0.00	1	35.70	35.65	-1	671	-0.15%
2020/02/05	0	0.00	4	34.66	34.55	-4	675	-0.59%
2020/01/31	0	0.00	9	36.06	35.90	-9	676	-1.33%
2020/01/30	1	36.05	0	0.00	35.80	1	676	0.15%
2020/01/07	3	39.25	0	0.00	39.30	3	745	0.40%
2020/01/06	5	40.30	1	39.90	39.90	4	760	0.53%
2020/01/03	9	41.04	0	0.00	40.75	9	759	1.19%
2019/12/30	0	0.00	1	40.85	40.80	-1	755	-0.13%
2019/12/25	1	41.60	0	0.00	41.60	1	752	0.13%
2019/12/20	2	41.50	0	0.00	41.50	2	752	0.27%
2019/12/19	0	0.00	2	41.65	41.55	-2	751	-0.27%
2019/12/17	0	0.00	12	42.44	42.10	-12	749	-1.60%
2019/12/13	12	41.99	0	0.00	41.75	12	747	1.61%
2019/12/11	3	42.05	0	0.00	42.00	3	744	0.40%
2019/12/05	0	0.00	2	44.25	44.25	-2	741	-0.27%
2019/12/04	0	0.00	2	44.45	44.15	-2	740	-0.27%
2019/12/02	2	44.45	0	0.00	44.55	2	732	0.27%
2019/11/29	1	44.80	1	44.20	44.20	0	736	0.00%
2019/11/28	6	46.01	1	46.35	45.40	5	726	0.69%
2019/11/27	3	46.90	4	47.56	46.60	-1	712	-0.14%
2019/11/26	3	45.73	7	45.76	46.30	-4	648	-0.62%
2019/11/25	6	45.38	2	46.10	46.50	4	636	0.63%
2019/11/22	0	0.00	10	43.90	43.80	-10	578	-1.73%
2019/11/19	10	44.20	0	0.00	43.20	10	567	1.76%
2019/11/15	7	42.92	9	42.57	42.75	-2	540	-0.37%
2019/11/14	0	0.00	5	41.30	41.60	-5	528	-0.95%
2019/11/13	5	43.44	2	42.98	41.60	3	522	0.57%
2019/11/12	6	43.92	6	44.20	44.20	0	413	0.00%
2019/11/08	5	43.70	0	0.00	43.60	5	392	1.27%
2019/10/29	0	0.00	2	41.35	41.40	-2	387	-0.52%
2019/10/23	0	0.00	1	41.65	42.15	-1	430	-0.23%
2019/10/22	1	42.00	0	0.00	41.80	1	475	0.21%
2019/10/21	0	0.00	3	42.40	41.45	-3	501	-0.60%
2019/10/18	3	43.90	0	0.00	42.80	3	589	0.51%
2019/10/15	1	43.20	2	43.80	43.85	-1	613	-0.16%
2019/10/14	1	40.60	3	42.95	42.95	-2	571	-0.35%
2019/10/09	0	0.00	1	39.35	39.05	-1	558	-0.18%
2019/10/08	1	39.55	0	0.00	39.00	1	557	0.18%
2019/10/07	0	0.00	1	38.30	38.80	-1	559	-0.18%
2019/10/03	1	38.75	0	0.00	38.30	1	579	0.17%
2019/10/02	0	0.00	1	38.40	38.35	-1	584	-0.17%
2019/09/27	0	0.00	1	39.50	39.25	-1	603	-0.17%
2019/09/26	2	40.20	1	39.75	39.90	1	607	0.16%
2019/09/25	2	39.55	0	0.00	39.50	2	613	0.33%
2019/09/24	1	39.75	0	0.00	39.40	1	616	0.16%
2019/09/19	0	0.00	1	38.85	38.90	-1	620	-0.16%
2019/09/18	1	38.75	1	39.30	38.80	0	621	0.00%
2019/09/17	2	39.25	0	0.00	39.00	2	623	0.32%
2019/09/16	0	0.00	2	39.05	39.10	-2	633	-0.32%
2019/09/05	1	43.55	0	0.00	42.35	1	669	0.15%
2019/08/29	0	0.00	1	42.80	42.30	-1	716	-0.14%
2019/08/28	2	42.05	2	42.65	42.30	0	712	0.00%
2019/08/26	0	0.00	1	40.45	40.00	-1	711	-0.14%
2019/08/23	1	41.40	0	0.00	41.05	1	716	0.14%
2019/08/22	0	0.00	1	42.40	40.80	-1	725	-0.14%
2019/08/21	2	44.25	0	0.00	44.00	2	736	0.27%
2019/08/15	0	0.00	3	44.75	43.50	-3	752	-0.40%
2019/08/14	6	46.27	18	46.44	43.30	-12	757	-1.58%
2019/08/13	1	43.50	9	44.63	44.70	-8	727	-1.10%
2019/08/08	1	40.50	1	40.60	40.30	0	774	0.00%
2019/08/07	1	39.15	0	0.00	39.80	1	839	0.12%
2019/08/06	1	38.25	0	0.00	38.70	1	879	0.11%
2019/08/02	1	41.40	0	0.00	41.00	1	985	0.10%
2019/07/31	0	0.00	3	42.30	41.95	-3	1,050	-0.29%
2019/07/30	7	41.40	0	0.00	41.50	7	1,049	0.67%
2019/07/29	12	42.63	3	43.78	42.25	9	1,044	0.86%
2019/07/26	1	43.80	3	44.30	43.80	-2	1,041	-0.19%
2019/07/25	2	44.95	1	45.80	45.15	1	1,036	0.10%
2019/07/24	4	44.49	1	46.00	45.15	3	1,028	0.29%
2019/07/23	8	43.04	5	43.40	42.90	3	988	0.30%
2019/07/22	4	42.51	7	42.64	44.40	-3	968	-0.31%
2019/07/19	3	40.80	0	0.00	40.80	3	894	0.34%
2019/07/18	1	37.80	2	37.85	37.10	-1	869	-0.11%
2019/07/17	1	38.10	0	0.00	38.10	1	879	0.11%
2019/07/16	2	38.43	0	0.00	38.25	2	883	0.23%
2019/07/15	0	0.00	1	37.70	37.85	-1	885	-0.11%
2019/07/09	1	38.90	1	39.00	38.60	0	933	0.00%
2019/06/24	0	0.00	1	36.55	36.80	-1	1,407	-0.07%
2019/06/21	1	38.30	0	0.00	36.85	1	1,490	0.07%
2019/06/20	0	0.00	3	36.20	37.30	-3	1,487	-0.20%
2019/06/14	2	36.35	0	0.00	36.20	2	1,565	0.13%
2019/06/12	2	37.00	5	36.78	37.15	-3	1,644	-0.18%
2019/06/11	2	38.75	0	0.00	38.75	2	1,650	0.12%
2019/06/10	2	41.95	0	0.00	43.05	2	1,665	0.12%
2019/06/06	1	41.50	0	0.00	41.30	1	1,695	0.06%
2019/06/05	0	0.00	1	42.65	42.70	-1	1,713	-0.06%
2019/06/03	1	42.25	0	0.00	42.10	1	1,752	0.06%
2019/05/29	1	43.50	0	0.00	42.70	1	1,803	0.06%
2019/05/22	1	44.95	2	44.05	43.75	-1	1,879	-0.05%
2019/05/21	1	43.25	0	0.00	44.20	1	1,902	0.05%
2019/05/20	1	43.35	0	0.00	43.25	1	1,893	0.05%
2019/05/17	2	44.90	3	46.65	44.85	-1	1,905	-0.05%
2019/05/15	4	50.93	1	51.10	48.40	3	1,860	0.16%
2019/05/14	3	48.73	2	50.10	49.20	1	1,792	0.06%
2019/05/13	4	48.31	3	47.40	50.10	1	1,748	0.06%
2019/05/10	1	44.80	0	0.00	45.95	1	1,663	0.06%
2019/05/09	2	46.13	1	44.55	43.00	1	1,635	0.06%
2019/05/08	1	45.60	2	42.65	46.30	-1	1,590	-0.06%
2019/05/03	2	43.40	1	42.55	43.80	1	1,561	0.06%
2019/05/02	0	0.00	1	42.90	42.80	-1	1,554	-0.06%
2019/04/29	0	0.00	1	41.70	41.10	-1	1,539	-0.06%
2019/04/25	3	45.53	13	45.33	44.35	-10	1,524	-0.66%
2019/04/24	2	43.43	1	43.90	44.00	1	1,508	0.07%
2019/04/23	7	43.82	1	42.80	42.35	6	1,493	0.40%
2019/04/22	6	45.38	0	0.00	45.00	6	1,481	0.41%
2019/04/19	2	46.30	0	0.00	45.35	2	1,475	0.14%
2019/04/18	0	0.00	1	45.90	46.10	-1	1,469	-0.07%
2019/04/17	2	48.60	2	46.80	46.00	0	1,455	0.00%
2019/04/15	1	47.00	0	0.00	46.55	1	1,421	0.07%
2019/04/12	1	48.30	0	0.00	47.55	1	1,401	0.07%
2019/04/11	1	48.50	0	0.00	48.80	1	1,386	0.07%
2019/04/10	11	56.15	11	56.18	50.00	0	1,349	0.00%
2019/04/08	0	0.00	2	57.20	53.60	-2	1,251	-0.16%
2019/04/03	2	60.15	2	59.40	58.00	0	1,223	0.00%
2019/04/02	8	58.66	17	57.85	58.50	-9	1,190	-0.76%
2019/04/01	3	56.87	10	57.05	56.80	-7	1,156	-0.61%
2019/03/29	41	59.08	24	59.00	58.00	17	1,129	1.51%
2019/03/28	4	56.63	5	57.74	59.80	-1	1,034	-0.10%
2019/03/27	1	53.70	9	54.33	54.50	-8	944	-0.85%
2019/03/26	14	52.36	7	52.74	53.50	7	878	0.80%
2019/03/25	0	0.00	10	47.03	48.70	-10	794	-1.26%
2019/03/21	12	49.70	2	51.10	49.45	10	770	1.30%
2019/03/20	9	48.64	9	49.04	48.60	0	735	0.00%
2019/03/19	1	46.50	2	46.50	45.80	-1	692	-0.14%
2019/03/18	4	48.74	2	48.30	48.05	2	673	0.30%
2019/03/12	0	0.00	1	51.40	51.50	-1	519	-0.19%
2019/03/08	0	0.00	11	42.29	45.30	-11	455	-2.42%
2019/03/07	8	42.71	0	0.00	41.55	8	428	1.87%
2019/03/05	0	0.00	27	38.92	38.00	-27	367	-7.34%
2019/03/04	4	38.25	0	0.00	38.70	4	348	1.15%
2019/02/27	32	39.24	0	0.00	39.95	32	327	9.77%
2019/02/26	1	36.35	0	0.00	36.35	1	290	0.34%
2019/02/25	0	0.00	1	33.05	33.05	-1	251	-0.40%
2019/02/22	0	0.00	7	30.88	30.05	-7	248	-2.82%
2019/02/21	1	28.55	0	0.00	28.60	1	207	0.48%
2019/02/20	0	0.00	1	29.00	27.15	-1	185	-0.54%
2019/01/09	0	0.00	5	22.80	22.40	-5	65	-7.58%
2019/01/08	0	0.00	1	22.70	22.55	-1	65	-1.53%
2019/01/07	6	22.54	0	0.00	22.55	6	65	9.23%
2018/12/18	1	22.80	1	21.90	21.90	0	50	0.00%
2018/12/11	1	20.50	1	20.55	20.40	0	40	0.00%
2018/11/09	0	0.00	2	19.15	19.75	-2	46	-4.31%
2018/11/08	2	18.50	0	0.00	18.65	2	44	4.49%
2018/07/05	0	0.00	1	22.45	22.45	-1	247	-0.40%
2018/07/03	3	22.50	0	0.00	23.35	3	243	1.23%
2018/06/29	0	0.00	4	23.90	24.35	-4	231	-1.73%
2018/06/27	3	25.00	0	0.00	24.50	3	220	1.36%
2018/06/26	2	25.18	0	0.00	25.70	2	210	0.95%
2018/06/22	0	0.00	1	25.00	25.10	-1	154	-0.65%
2018/06/21	0	0.00	7	23.39	23.10	-7	139	-5.03%
2018/06/20	6	23.05	0	0.00	23.05	6	134	4.47%
2018/06/19	0	0.00	1	23.20	22.80	-1	128	-0.78%
2018/06/14	1	22.25	10	21.85	22.00	-9	99	-9.03%
2018/06/13	10	22.20	0	0.00	22.00	10	94	10.60%
2018/06/12	4	22.33	2	22.10	21.75	2	90	2.22%
2018/06/11	0	0.00	10	21.89	22.55	-10	81	-12.30%
2018/06/05	1	20.80	1	20.50	20.55	0	59	0.00%
2018/05/31	10	21.20	1	21.15	21.15	9	49	18.26%
2018/05/29	2	21.50	0	0.00	21.40	2	38	5.14%