波若威 (3163)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
102.5
漲跌
▼4.0
漲幅
-3.76%
成交量
4,923張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	102.50	1	103.02	102.50	0	10,622	0.00%
2024/05/08	3	106.51	0	0.00	106.50	3	10,580	0.03%
2024/05/07	3	107.67	11	108.00	106.00	-8	10,509	-0.08%
2024/05/06	11	105.55	9	107.28	107.50	2	10,386	0.02%
2024/05/03	30	106.70	23	105.39	103.50	7	10,209	0.07%
2024/05/02	7	106.14	3	105.83	105.50	4	10,029	0.04%
2024/04/30	16	106.34	17	105.97	106.50	-1	9,924	-0.01%
2024/04/29	5	103.80	11	103.55	105.50	-6	9,702	-0.06%
2024/04/26	17	100.32	16	99.88	99.00	1	9,508	0.01%
2024/04/25	0	0.00	5	97.68	96.20	-5	9,357	-0.05%
2024/04/24	1	93.30	0	0.00	92.90	1	9,318	0.01%
2024/04/22	3	92.20	0	0.00	90.10	3	9,319	0.03%
2024/04/19	6	91.55	0	0.00	92.50	6	9,302	0.06%
2024/04/18	0	0.00	2.1	97.76	96.20	-2.1	9,272	-0.02%
2024/04/17	3	95.40	0	0.00	95.40	3	9,282	0.03%
2024/04/16	0	0.00	16	92.12	92.30	-16	9,263	-0.17%
2024/04/15	5	96.86	14	97.11	96.30	-9	9,206	-0.10%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	4	103.13	3	103.50	102.50	1	9,098	0.01%
2024/04/09	38	102.92	2	103.25	102.50	36	9,056	0.40%
2024/04/08	18	105.64	0	0.00	106.00	18	8,947	0.20%
2024/04/03	2	105.50	3	105.33	105.00	-1	8,930	-0.01%
2024/04/02	1	104.50	3	104.33	107.50	-2	8,876	-0.02%
2024/04/01	1	106.00	5	105.50	105.00	-4	8,790	-0.05%
2024/03/29	2	103.00	3	102.50	102.00	-1	8,722	-0.01%
2024/03/28	9	103.39	4	103.25	102.50	5	8,726	0.06%
2024/03/27	3.1	103.50	3	104.17	103.50	0.1	8,679	0.00%
2024/03/26	9	106.00	3	104.67	104.50	6	8,622	0.07%
2024/03/25	9	109.89	14	109.18	110.00	-5	8,357	-0.06%
2024/03/22	4	103.38	7	103.57	102.50	-3	8,175	-0.04%
2024/03/21	2	103.00	0	0.00	103.00	2	8,115	0.02%
2024/03/20	5	102.60	2	102.00	100.00	3	8,057	0.04%
2024/03/19	17	103.41	19	103.92	102.00	-2	8,041	-0.02%
2024/03/18	28	103.34	42	102.98	103.00	-14	8,053	-0.17%
2024/03/15	68	105.24	26	104.52	101.50	42	8,052	0.52%
2024/03/14	43	109.69	41	110.15	109.50	2	7,830	0.03%
2024/03/13	34	118.09	29	119.57	115.50	5	7,485	0.07%
2024/03/12	27	120.94	27.1	119.77	120.50	-0.1	6,762	0.00%
2024/03/11	43.1	117.60	61.2	116.04	121.00	-18.1	6,306	-0.29%
2024/03/08	68.2	114.18	78.3	112.95	110.50	-10.1	5,709	-0.18%
2024/03/07	32	113.80	86	115.62	116.00	-54	5,178	-1.04%
2024/03/06	26	103.46	27	105.46	105.50	-1	4,650	-0.02%
2024/03/05	66.3	107.82	15	105.40	105.00	51.3	4,572	1.12%
2024/03/04	8	102.21	12	105.46	104.50	-4	4,406	-0.09%
2024/03/01	13	99.26	12	98.68	97.60	1	4,139	0.02%
2024/02/29	10	101.25	9	101.56	102.00	1	4,009	0.02%
2024/02/27	23	108.80	23	107.63	102.50	0	3,908	0.00%
2024/02/26	35	106.39	30	106.98	108.50	5	3,351	0.15%
2024/02/23	9	99.69	8	99.36	98.70	1	2,983	0.03%
2024/02/22	31	99.73	9	100.09	98.70	22	2,977	0.74%
2024/02/21	10	98.45	8	98.30	99.00	2	2,822	0.07%
2024/02/20	3	95.13	3	97.17	94.70	0	2,502	0.00%
2024/02/19	12	96.65	13	94.96	94.50	-1	2,422	-0.04%
2024/02/16	3	95.00	6	94.55	94.90	-3	2,357	-0.13%
2024/02/15	2	90.85	2	91.55	92.50	0	2,280	0.00%
2024/02/05	0	0.00	1	90.60	91.30	-1	2,278	-0.04%
2024/02/02	0	0.00	1	91.30	91.30	-1	2,305	-0.04%
2024/02/01	1	91.40	2	91.85	91.00	-1	2,347	-0.04%
2024/01/31	0	0.00	1	91.00	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	90.10	90.50	-1	2,356	-0.04%
2024/01/29	1	89.70	2	89.85	89.90	-1	2,378	-0.04%
2024/01/26	0	0.00	1	88.60	88.60	-1	2,413	-0.04%
2024/01/25	2	89.55	1	88.70	88.50	1	2,515	0.04%
2024/01/24	0	0.00	3	90.17	89.80	-3	2,563	-0.12%
2024/01/23	1	89.30	4	90.43	89.30	-3	2,624	-0.11%
2024/01/22	4	88.15	1	88.50	89.50	3	2,635	0.11%
2024/01/19	3	86.73	2	86.70	87.20	1	2,684	0.04%
2024/01/12	0	0.00	1	89.10	88.30	-1	3,118	-0.03%
2024/01/11	3	89.33	10	89.07	89.50	-7	3,214	-0.22%
2024/01/10	1	86.40	1	86.10	86.30	0	3,301	0.00%
2024/01/08	0	0.00	1	87.90	87.10	-1	3,599	-0.03%
2024/01/05	1	87.40	0	0.00	87.40	1	3,872	0.03%
2024/01/04	1	88.20	0	0.00	87.00	1	4,157	0.02%
2023/12/29	3	88.00	1	88.00	88.40	2	4,547	0.04%
2023/12/27	2	89.85	1	89.60	89.60	1	5,158	0.02%
2023/12/26	2	88.55	5	89.60	89.80	-3	5,340	-0.06%
2023/12/25	7	88.99	0.9	89.22	88.40	6.1	5,483	0.11%
2023/12/22	1	91.20	0	0.00	90.90	1	5,665	0.02%
2023/12/21	1	91.20	0	0.00	91.50	1	5,829	0.02%
2023/12/20	1.2	92.00	11	91.84	91.90	-9.8	6,105	-0.16%
2023/12/19	7.2	91.14	5	91.20	91.00	2.2	6,438	0.03%
2023/12/18	6.5	93.19	0	0.00	92.50	6.5	6,640	0.10%
2023/12/15	1	92.10	1	92.10	92.00	0	6,837	0.00%
2023/12/14	2	94.35	2	93.80	93.70	0	7,244	0.00%
2023/12/13	5	94.06	4.1	94.88	94.90	0.9	7,549	0.01%
2023/12/12	1	94.50	7	93.53	93.00	-6	8,955	-0.07%
2023/12/11	17.1	94.60	7	94.74	94.30	10.1	9,483	0.11%
2023/12/08	2	90.90	0	0.00	90.60	2	9,641	0.02%
2023/12/06	0	0.00	1	91.00	91.00	-1	10,039	-0.01%
2023/12/04	2	94.75	1	92.40	92.10	1	10,297	0.01%
2023/12/01	0	0.00	2	94.05	93.60	-2	10,808	-0.02%
2023/11/30	1	93.50	1	94.10	93.00	0	10,934	0.00%
2023/11/29	2	93.10	18	93.39	93.90	-16	11,205	-0.14%
2023/11/28	15	90.77	1	91.10	91.20	14	11,497	0.12%
2023/11/27	1	91.70	0	0.00	90.40	1	11,559	0.01%
2023/11/24	1	91.30	3	91.63	92.20	-2	11,674	-0.02%
2023/11/23	0	0.00	1	94.70	92.00	-1	11,870	-0.01%
2023/11/22	1	93.50	2	93.90	94.10	-1	12,032	-0.01%
2023/11/21	12	93.41	18	93.82	92.60	-6	12,215	-0.05%
2023/11/20	3	90.27	8	90.81	90.90	-5	12,413	-0.04%
2023/11/17	1	88.80	0	0.00	88.50	1	12,790	0.01%
2023/11/16	1	88.40	0	0.00	88.20	1	13,369	0.01%
2023/11/15	5	89.82	1	89.00	89.00	4	13,830	0.03%
2023/11/14	0	0.00	4	88.55	89.20	-4	14,383	-0.03%
2023/11/13	2	87.55	2	87.65	88.00	0	14,997	0.00%
2023/11/10	0	0.00	2	86.00	86.10	-2	15,271	-0.01%
2023/11/09	4	88.05	1	91.30	87.70	3	15,687	0.02%
2023/11/08	2	90.60	0	0.00	90.30	2	15,839	0.01%
2023/11/06	5	91.12	5	91.62	91.10	0	16,751	0.00%
2023/11/03	2	90.80	0	0.00	89.90	2	16,995	0.01%
2023/11/02	5	89.42	10	89.93	90.80	-5	17,669	-0.03%
2023/11/01	4	85.70	2	86.10	87.00	2	17,926	0.01%
2023/10/31	2	89.25	3.1	88.39	85.10	-1.1	18,219	-0.01%
2023/10/30	1	89.90	0	0.00	89.80	1	18,800	0.01%
2023/10/27	5	91.38	4.1	90.71	90.20	1	19,675	0.00%
2023/10/26	3	92.27	3	91.97	91.00	0	20,342	0.00%
2023/10/25	2	93.55	1	93.90	93.50	1	20,795	0.00%
2023/10/24	6	92.30	13	92.05	94.60	-7	21,214	-0.03%
2023/10/23	5	91.98	1	89.80	89.80	4	21,503	0.02%
2023/10/20	5	93.52	5	93.28	92.90	0	21,577	0.00%
2023/10/19	5	94.52	9	95.52	95.80	-4	21,552	-0.02%
2023/10/18	9	94.80	11.1	95.55	94.50	-2.1	21,532	-0.01%
2023/10/17	7	98.24	4	97.53	97.50	3	21,486	0.01%
2023/10/16	9	99.48	6	98.58	98.60	3	21,500	0.01%
2023/10/13	7	99.71	5	99.16	98.80	2	21,847	0.01%
2023/10/12	9	97.90	12.1	98.40	99.10	-3.1	21,980	-0.01%
2023/10/11	7	97.43	47	95.27	94.70	-40	21,900	-0.18%
2023/10/06	15	98.62	5	98.82	98.00	10	21,977	0.05%
2023/10/05	37	99.20	14	99.96	98.50	23	21,947	0.10%
2023/10/04	11	97.25	3	97.63	97.90	8	21,847	0.04%
2023/10/03	49.1	102.56	66	103.75	98.60	-16.9	21,875	-0.08%
2023/10/02	5	99.50	1	98.10	98.90	4	21,604	0.02%
2023/09/28	54	98.59	27	96.57	97.10	27	21,682	0.12%
2023/09/27	8	97.40	7	97.68	96.90	1	22,012	0.00%
2023/09/26	17	96.51	16.1	95.52	95.40	1	22,054	0.00%
2023/09/25	17.1	99.17	20	98.32	96.50	-2.9	21,935	-0.01%
2023/09/22	24	95.77	23	97.29	98.10	1	21,677	0.00%
2023/09/21	18	95.99	26	94.50	94.10	-8	21,389	-0.04%
2023/09/20	7	98.54	5	98.90	97.00	2	21,246	0.01%
2023/09/19	16	102.19	7	99.67	100.50	9	21,069	0.04%
2023/09/18	10	103.30	24	103.19	105.50	-14	20,650	-0.07%
2023/09/15	82.2	105.91	79	107.32	101.50	3.2	20,302	0.02%
2023/09/14	35	101.91	60	101.84	106.50	-25	18,835	-0.13%
2023/09/13	28	96.00	21	95.83	97.10	7	18,256	0.04%
2023/09/12	9	91.89	19	91.43	91.30	-10	18,056	-0.06%
2023/09/11	12	95.98	2.3	95.79	92.30	9.7	18,032	0.05%
2023/09/08	1	99.80	2	99.50	99.40	-1	17,806	-0.01%
2023/09/07	10	101.15	22	100.97	100.50	-12	17,783	-0.07%
2023/09/06	24.3	102.67	34	102.82	101.50	-9.7	17,698	-0.05%
2023/09/05	10	100.01	9	100.42	99.60	1	17,137	0.01%
2023/09/04	33	99.95	35	100.45	102.00	-2	16,983	-0.01%
2023/09/01	54	98.51	55	99.03	98.00	-1	16,704	-0.01%
2023/08/31	9	94.67	5	94.76	94.40	4	16,363	0.02%
2023/08/30	28	95.37	31	94.98	94.70	-3	16,317	-0.02%
2023/08/29	53	95.05	52	94.18	94.00	1	16,296	0.01%
2023/08/28	19	96.31	23	93.64	93.20	-4	16,183	-0.02%
2023/08/25	20	99.52	23	98.99	96.00	-3	16,009	-0.02%
2023/08/24	38	100.11	6	99.83	98.20	32	15,865	0.20%
2023/08/23	26	101.66	12	100.94	99.00	14	15,768	0.09%
2023/08/22	55	102.33	41	101.85	101.50	14	15,475	0.09%
2023/08/21	28	99.63	35	100.16	103.50	-7	15,048	-0.05%
2023/08/18	17	98.84	25	98.64	94.40	-8	14,663	-0.05%
2023/08/17	34	95.54	32.1	96.78	102.00	2	14,330	0.01%
2023/08/16	15	90.57	17	91.21	92.80	-2	13,930	-0.01%
2023/08/15	14	89.74	27	90.76	92.40	-13	13,918	-0.09%
2023/08/14	13	85.45	14	84.88	85.20	-1	13,504	-0.01%
2023/08/11	34	89.58	22	89.00	87.90	12	13,292	0.09%
2023/08/10	95.1	93.96	77	93.82	90.10	18.1	12,997	0.14%
2023/08/09	25	91.28	54	91.93	91.30	-29	12,312	-0.24%
2023/08/08	76	93.68	46	94.30	94.90	30	12,020	0.25%
2023/08/07	22	87.39	29	88.19	91.60	-7	11,305	-0.06%
2023/08/04	19	83.87	15	83.61	83.30	4	10,941	0.04%
2023/08/02	37	90.59	39	91.90	88.10	-2	10,595	-0.02%
2023/08/01	69	97.90	64	96.48	92.40	5	9,932	0.05%
2023/07/31	20	99.56	47	98.88	98.30	-27	9,025	-0.30%
2023/07/28	18	88.74	22	89.50	94.90	-4	8,291	-0.05%
2023/07/27	13	84.36	16	84.55	86.30	-3	7,766	-0.04%
2023/07/26	37	80.43	29	80.58	79.30	8	7,268	0.11%
2023/07/25	24	73.34	10	73.66	76.40	14	6,831	0.20%
2023/07/24	1	71.30	2	71.90	71.20	-1	6,664	-0.02%
2023/07/21	4	72.55	8	72.73	72.60	-4	6,601	-0.06%
2023/07/20	7	70.56	1	71.80	70.70	6	6,532	0.09%
2023/07/19	1	75.40	1	74.80	71.60	0	6,454	0.00%
2023/07/18	62	81.13	61	80.08	74.50	1	6,319	0.02%
2023/07/17	21	78.46	22	77.86	80.10	-1	5,822	-0.02%
2023/07/14	17	72.93	21	72.89	72.90	-4	5,439	-0.07%
2023/07/13	9	70.73	9	71.48	69.30	0	5,306	0.00%
2023/07/12	5	70.16	1	70.20	68.90	4	5,143	0.08%
2023/07/11	0	0.00	1	70.90	69.50	-1	5,055	-0.02%
2023/07/10	3	69.83	4	71.43	69.70	-1	4,975	-0.02%
2023/07/07	17	71.39	15	71.77	71.90	2	4,817	0.04%
2023/07/06	13	72.24	9	71.84	71.50	4	4,581	0.09%
2023/07/05	123	71.73	115	72.20	72.60	8	4,324	0.19%	大買/大賣/
2023/07/04	5	65.96	2	65.30	67.70	3	3,827	0.08%
2023/07/03	0	0.00	1	61.90	61.60	-1	3,565	-0.03%
2023/06/30	3	59.90	5	60.12	60.20	-2	3,513	-0.06%
2023/06/29	0	0.00	13	60.86	59.90	-13	3,493	-0.37%
2023/06/28	25	59.52	20	58.23	58.50	5	3,443	0.15%
2023/06/27	1	60.90	1	61.60	61.20	0	3,382	0.00%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	61.60	1	62.30	62.20	0	3,337	0.00%
2023/06/19	3	62.50	0	0.00	62.40	3	3,328	0.09%
2023/06/16	1	63.20	2	64.05	63.40	-1	3,327	-0.03%
2023/06/15	5	64.28	10	64.28	62.40	-5	3,211	-0.16%
2023/06/14	1	62.90	2	62.30	62.20	-1	3,073	-0.03%
2023/06/13	4	62.70	0	0.00	62.90	4	3,044	0.13%
2023/06/12	2	59.25	1	59.60	59.40	1	2,946	0.03%
2023/06/09	1	62.90	0	0.00	63.00	1	2,861	0.03%
2023/06/08	3	62.70	0	0.00	61.90	3	2,849	0.11%
2023/06/07	0	0.00	11	63.04	63.00	-11	2,852	-0.39%
2023/06/06	3	63.07	1	63.60	63.40	2	2,874	0.07%
2023/06/05	1	65.50	1	65.30	65.00	0	2,869	0.00%
2023/06/02	6	64.80	0	66.00	64.60	6	2,859	0.21%
2023/06/01	13	66.77	7	66.21	67.00	6	2,761	0.22%
2023/05/31	0	0.00	2	64.90	64.80	-2	2,682	-0.07%
2023/05/30	3	65.30	1	63.70	64.00	2	2,667	0.07%
2023/05/29	3	66.20	4	67.20	66.40	-1	2,580	-0.04%
2023/05/26	4	65.78	5	65.56	65.90	-1	2,425	-0.04%
2023/05/25	6	65.68	2.1	65.00	66.00	4	2,312	0.17%
2023/05/24	5	63.46	3	63.80	64.00	2	2,177	0.09%
2023/05/23	17	63.84	18.1	63.92	63.90	-1.1	2,103	-0.05%
2023/05/22	5	61.46	14.1	61.03	61.90	-9.1	1,872	-0.49%
2023/05/19	11	59.70	6.3	59.88	58.60	4.7	1,640	0.29%
2023/05/18	6	55.63	5	56.64	56.60	1	1,370	0.07%
2023/05/17	0.2	54.00	0	0.00	53.80	0.2	1,330	0.02%
2023/05/09	1	53.40	0	0.00	53.40	1	1,491	0.07%
2023/05/05	1	54.90	0	0.00	54.30	1	1,610	0.06%
2023/05/03	9	54.10	0	0.00	54.10	9	1,650	0.55%
2023/04/25	0	0.00	1	51.90	51.90	-1	1,693	-0.06%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	0.1	54.30	24	54.88	54.10	-23.9	1,744	-1.37%
2023/04/20	1	56.00	0	0.00	55.80	1	1,830	0.05%
2023/04/19	0	0.00	0.1	57.70	57.20	-0.1	1,816	0.00%
2023/04/18	39	57.98	25	58.02	57.60	14	1,789	0.78%
2023/04/17	5	57.30	2	57.00	57.10	3	1,715	0.17%
2023/04/14	0.3	56.00	2	55.90	55.90	-1.7	1,697	-0.10%
2023/04/12	2	55.80	0	0.00	56.00	2	1,705	0.12%
2023/04/11	2	55.65	0	0.00	55.50	2	1,704	0.12%
2023/04/10	10	55.30	0	0.00	55.30	10	1,715	0.58%
2023/03/30	0	0.00	10	56.60	56.50	-10	1,713	-0.58%
2023/03/28	0	0.00	1	57.40	56.60	-1	1,734	-0.06%
2023/03/27	1	56.50	0	0.00	56.30	1	1,731	0.06%
2023/03/24	0	0.00	43	56.84	56.60	-43	1,740	-2.47%
2023/03/23	0	0.00	1	57.00	56.70	-1	1,740	-0.06%
2023/03/22	11	55.89	0	0.00	55.70	11	1,730	0.64%
2023/03/21	0	0.00	0.2	55.80	55.70	-0.2	1,736	-0.01%
2023/03/17	0	0.00	0	54.30	54.00	0	1,795	0.00%
2023/03/16	0	53.20	0	0.00	53.10	0	1,829	0.00%
2023/03/15	0	0.00	2	55.00	54.40	-2	1,866	-0.11%
2023/03/14	2	54.30	0	0.00	54.40	2	1,901	0.11%
2023/03/10	0.1	55.80	0.4	55.40	55.10	-0.3	2,021	-0.01%
2023/03/09	16.3	57.18	9	57.72	56.70	7.3	2,105	0.35%
2023/03/08	4.1	58.24	4	58.70	58.50	0.1	2,182	0.00%
2023/03/07	11.1	58.00	0	0.00	58.10	11.1	2,320	0.48%
2023/03/06	2	57.70	0	0.00	57.50	2	2,447	0.08%
2023/03/03	6	57.40	0	0.00	57.30	6	2,458	0.24%
2023/03/02	10	57.80	3	57.90	57.70	7	2,456	0.28%
2023/03/01	2	57.30	22	57.46	57.30	-20	2,432	-0.82%
2023/02/24	23	56.57	0	0.00	55.80	23	2,419	0.95%
2023/02/21	0	0.00	3	56.50	56.80	-3	2,433	-0.12%
2023/02/20	0	0.00	1	56.50	56.60	-1	2,451	-0.04%
2023/02/16	0	0.00	5	55.44	56.60	-5	2,475	-0.20%
2023/02/13	3	55.60	9	55.46	55.30	-6	2,654	-0.23%
2023/02/10	9	55.24	3	55.03	54.90	6	2,691	0.22%
2023/02/09	1	56.00	2	55.80	55.80	-1	2,807	-0.04%
2023/02/08	2	57.55	1	56.10	56.10	1	2,815	0.04%
2023/02/07	1	56.60	1	56.60	56.70	0	2,766	0.00%
2023/02/06	1	56.90	22	55.66	57.20	-21	2,727	-0.77%
2023/02/03	1	54.60	0	0.00	54.30	1	2,629	0.04%
2023/02/02	14	54.83	0	0.00	55.30	14	2,619	0.53%
2023/02/01	7	54.49	0	0.00	54.50	7	2,603	0.27%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	0	0.00	2	52.60	52.60	-2	2,603	-0.08%
2023/01/16	5	51.60	0	0.00	51.60	5	2,612	0.19%
2023/01/13	1	52.30	0	0.00	51.50	1	2,621	0.04%
2023/01/12	1	53.40	3	53.80	53.20	-2	2,613	-0.08%
2023/01/11	4	54.23	5	54.42	54.60	-1	2,607	-0.04%
2023/01/10	8	53.93	6	53.43	53.40	2	2,558	0.08%
2023/01/06	0	0.00	2	51.10	51.20	-2	2,470	-0.08%
2023/01/03	2	51.30	0	0.00	51.30	2	2,550	0.08%
2022/12/30	1	50.00	0	0.00	49.50	1	2,583	0.04%
2022/12/27	1	51.20	0	0.00	50.80	1	2,640	0.04%
2022/12/22	1	50.70	0	0.00	50.60	1	2,700	0.04%
2022/12/20	1	51.20	1	51.10	50.80	0	2,754	0.00%
2022/12/19	0	0.00	1	53.50	53.20	-1	2,767	-0.04%
2022/12/14	0	0.00	2	55.70	55.60	-2	2,816	-0.07%
2022/12/13	1	55.60	3	55.77	55.10	-2	2,809	-0.07%
2022/12/12	0	0.00	2	56.50	56.30	-2	2,810	-0.07%
2022/12/09	5	56.52	12	56.47	56.50	-7	2,829	-0.25%
2022/12/08	4	58.35	2	57.50	58.40	2	2,803	0.07%
2022/12/07	1	56.60	0	0.00	56.60	1	2,800	0.04%
2022/12/06	0	0.00	5	58.56	58.30	-5	2,826	-0.18%
2022/12/05	1	59.30	1	60.40	59.80	0	2,942	0.00%
2022/12/02	0	0.00	3	59.27	59.00	-3	2,918	-0.10%
2022/12/01	8	59.46	9	59.11	58.60	-1	2,986	-0.03%
2022/11/30	4	59.18	6	58.87	59.20	-2	3,024	-0.07%
2022/11/29	10	58.89	13	58.77	58.60	-3	3,281	-0.09%
2022/11/28	16	57.74	6	57.53	57.30	10	3,207	0.31%
2022/11/25	4	55.93	0	0.00	54.50	4	3,178	0.13%
2022/11/24	1	55.50	5	54.90	55.80	-4	3,370	-0.12%
2022/11/23	1	55.10	0	0.00	55.20	1	3,417	0.03%
2022/11/22	0	0.00	6	55.70	54.90	-6	3,463	-0.17%
2022/11/21	6	55.90	0	0.00	55.90	6	3,616	0.17%
2022/11/17	2	56.20	1	55.90	55.20	1	3,927	0.03%
2022/11/14	5	54.00	4	54.25	54.30	1	4,403	0.02%
2022/11/11	4	54.30	0	0.00	54.30	4	4,562	0.09%
2022/11/10	8	54.98	6	55.08	53.70	2	4,689	0.04%
2022/11/09	8	54.70	6	54.52	54.00	2	4,996	0.04%
2022/11/08	1	53.90	0	0.00	53.00	1	5,093	0.02%
2022/11/07	2	53.00	0	0.00	53.20	2	5,221	0.04%
2022/10/31	0	0.00	3	45.70	45.65	-3	7,333	-0.04%
2022/10/27	0	0.00	8	44.83	45.60	-8	7,470	-0.11%
2022/10/26	3	43.35	3	43.90	43.55	0	7,545	0.00%
2022/10/21	6	44.88	0	0.00	44.15	6	8,124	0.07%
2022/10/20	3	45.60	0	0.00	45.55	3	8,141	0.04%
2022/10/17	0	0.00	1	44.80	46.70	-1	8,299	-0.01%
2022/10/14	1	47.20	0	0.00	47.20	1	8,421	0.01%
2022/10/13	0	0.00	11	47.70	45.05	-11	8,510	-0.13%
2022/10/12	1	48.65	2	47.93	48.65	-1	8,501	-0.01%
2022/10/11	0	0.00	11.2	49.09	48.50	-11.2	8,565	-0.13%
2022/10/07	1	51.50	1	51.30	51.30	0	8,664	0.00%
2022/10/06	10	52.10	0	0.00	52.40	10	8,740	0.11%
2022/10/05	0	0.00	1	52.50	51.00	-1	8,756	-0.01%
2022/10/04	4	51.08	2	51.70	51.70	2	8,748	0.02%
2022/10/03	0	0.00	2	49.75	49.75	-2	8,758	-0.02%
2022/09/30	5	47.80	3	48.23	49.85	2	8,797	0.02%
2022/09/29	2	49.73	0	0.00	48.60	2	8,799	0.02%
2022/09/28	0	0.00	2	47.93	47.80	-2	8,788	-0.02%
2022/09/27	1	51.40	0	0.00	51.40	1	8,758	0.01%
2022/09/26	0	0.00	4	49.89	50.10	-4	8,747	-0.05%
2022/09/23	12	54.67	20	53.00	52.60	-8	8,742	-0.09%
2022/09/16	0	0.00	10	55.80	55.70	-10	8,770	-0.11%
2022/09/15	1	59.70	1	59.00	57.20	0	8,771	0.00%
2022/09/14	0	0.00	2	57.80	58.50	-2	8,855	-0.02%
2022/09/13	2	58.50	5	58.12	58.40	-3	8,863	-0.03%
2022/09/12	6	56.30	17	56.95	58.00	-11	8,829	-0.12%
2022/09/08	20	57.53	17	57.95	58.20	3	8,726	0.03%
2022/09/07	25	57.34	15	58.20	56.30	10	8,701	0.11%
2022/09/06	10	60.20	33	59.91	58.80	-23	8,625	-0.27%
2022/09/05	34	64.14	50.1	64.09	61.20	-16.1	8,597	-0.19%
2022/09/02	8	62.70	6	63.20	63.20	2	8,284	0.02%
2022/09/01	8	63.11	4	62.85	61.60	4	8,250	0.05%
2022/08/31	8.1	62.44	8	63.08	62.90	0.1	8,197	0.00%
2022/08/30	1	61.50	2	61.85	61.90	-1	8,059	-0.01%
2022/08/29	6	59.92	11	59.95	59.90	-5	8,059	-0.06%
2022/08/26	12	61.85	33	62.79	61.90	-21	8,204	-0.26%
2022/08/25	86	62.98	48	63.44	62.70	38	8,149	0.47%
2022/08/24	32	60.98	2	60.60	60.90	30	8,109	0.37%
2022/08/23	1	60.30	2	59.70	59.70	-1	8,202	-0.01%
2022/08/22	5	60.30	4.2	60.26	59.00	0.8	8,136	0.01%
2022/08/19	26	62.87	39	63.57	61.00	-13	8,039	-0.16%
2022/08/18	38	61.73	22	62.64	62.80	16	7,651	0.21%
2022/08/17	10	60.99	7	61.07	61.20	3	7,476	0.04%
2022/08/16	33.2	61.81	47	61.54	61.00	-13.8	7,321	-0.19%
2022/08/15	35	59.48	81	60.00	59.70	-46	6,952	-0.66%
2022/08/12	17	59.09	45	59.76	59.80	-28	6,817	-0.41%
2022/08/11	154	59.77	131	59.90	59.10	23	6,655	0.35%	大買/大賣/
2022/08/10	65.2	61.56	53	62.06	60.00	12.2	6,359	0.19%
2022/08/09	49	60.65	62	60.85	61.30	-13	5,657	-0.23%
2022/08/08	9	60.24	21	60.85	62.00	-12	5,213	-0.23%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	10	50.55	3	50.90	51.30	7	4,710	0.15%
2022/08/03	5	50.22	3	51.10	49.55	2	4,668	0.04%
2022/08/02	2	51.65	0	0.00	51.60	2	4,626	0.04%
2022/08/01	7	53.34	15	53.57	53.80	-8	4,535	-0.18%
2022/07/29	2	52.30	1	51.80	52.20	1	4,328	0.02%
2022/07/28	31	50.45	23	51.83	52.80	8	4,146	0.19%
2022/07/25	0	0.00	6	48.14	48.60	-6	3,829	-0.16%
2022/07/22	1	48.65	2	48.45	47.90	-1	3,772	-0.03%
2022/07/21	5	50.00	2	50.15	50.20	3	3,686	0.08%
2022/07/20	7	52.99	6	52.17	53.10	1	3,543	0.03%
2022/07/19	0	0.00	5	52.00	51.60	-5	3,439	-0.15%
2022/07/18	26	50.70	7	52.26	52.10	19	3,396	0.56%
2022/07/15	10	52.24	0	0.00	51.50	10	3,311	0.30%
2022/07/14	2	50.30	4	50.35	52.00	-2	3,188	-0.06%
2022/07/13	5	47.20	2	47.85	47.30	3	3,066	0.10%
2022/07/12	0	0.00	2	46.00	46.10	-2	3,035	-0.07%
2022/07/11	2	45.10	0	0.00	45.90	2	3,026	0.07%
2022/07/08	1	44.60	5	46.58	47.00	-4	2,996	-0.13%
2022/07/07	5	43.58	6	43.57	44.05	-1	2,946	-0.03%
2022/07/06	5	42.50	0	0.00	41.25	5	2,923	0.17%
2022/07/04	5	41.12	5	40.88	41.60	0	2,931	0.00%
2022/07/01	9	42.80	13	42.25	40.50	-4	2,926	-0.14%
2022/06/30	4	44.51	1	47.15	44.00	3	2,913	0.10%
2022/06/29	0	0.00	7	47.64	48.60	-7	2,867	-0.24%
2022/06/28	7	47.51	0	0.00	47.60	7	2,845	0.25%
2022/06/27	4	48.08	0	0.00	48.55	4	2,837	0.14%
2022/06/24	8	47.04	0	0.00	47.05	8	2,822	0.28%
2022/06/23	3	46.87	1	46.80	46.85	2	2,836	0.07%
2022/06/22	14	46.34	40	47.08	46.60	-26	2,839	-0.92%
2022/06/21	3	49.83	1	49.30	50.80	2	2,707	0.07%
2022/06/20	2	49.30	6.3	49.29	48.30	-4.3	2,665	-0.16%
2022/06/17	11	51.37	4	51.00	50.60	7	2,637	0.27%
2022/06/16	7	53.19	0	0.00	52.10	7	2,599	0.27%
2022/06/15	8	54.98	5	54.26	54.10	3	2,579	0.12%
2022/06/14	14	53.79	1	53.70	55.20	13	2,585	0.50%
2022/06/13	10	58.24	0	0.00	57.00	10	2,469	0.40%
2022/06/10	7	58.71	1	58.50	59.20	6	2,431	0.25%
2022/06/09	6	57.55	10	57.25	57.60	-4	2,355	-0.17%
2022/06/08	0	0.00	10	57.30	57.70	-10	2,287	-0.44%
2022/06/07	1	57.80	7	57.57	58.50	-6	2,204	-0.27%
2022/06/06	13	59.37	10	58.33	57.90	3	2,128	0.14%
2022/06/02	38	57.65	39	58.11	57.90	-1	1,920	-0.05%
2022/06/01	54	56.94	49	56.75	57.30	5	1,784	0.28%
2022/05/31	26	54.68	20	54.21	54.90	6	1,500	0.40%
2022/05/30	0	0.00	4	50.36	51.60	-4	1,307	-0.31%
2022/05/27	6	48.30	1	48.45	48.65	5	1,257	0.40%
2022/05/26	2	48.48	1	48.85	48.20	1	1,250	0.08%
2022/05/24	9	48.99	7	47.66	47.20	2	1,216	0.16%
2022/05/23	4	48.93	3	49.08	48.60	1	1,190	0.08%
2022/05/20	10	50.12	1	49.85	49.05	9	1,170	0.77%
2022/05/19	1	51.10	0	0.00	51.30	1	1,116	0.09%
2022/05/18	13.3	52.91	7	52.66	51.70	6.3	1,095	0.57%
2022/05/17	2	51.25	2	52.45	51.50	0	986	0.00%
2022/05/16	26	52.25	12	52.46	51.40	14	930	1.50%
2022/05/13	1	49.75	16	49.69	50.00	-15	801	-1.87%
2022/05/12	11	46.83	3	46.17	45.70	8	745	1.07%
2022/05/11	7	48.25	6	49.66	47.95	1	716	0.14%
2022/05/10	4	48.10	0	0.00	49.20	4	683	0.59%
2022/04/29	0	0.00	1	45.60	45.45	-1	614	-0.16%
2022/04/25	0	0.00	6	43.41	44.05	-6	600	-1.00%
2022/04/22	5	44.85	10	45.40	45.05	-5	595	-0.84%
2022/04/18	6	44.25	0	0.00	44.30	6	592	1.01%
2022/04/15	5	46.80	0	0.00	45.50	5	584	0.86%
2022/04/12	0	0.00	1	47.70	47.70	-1	554	-0.18%
2022/04/11	1	48.20	0	0.00	48.00	1	541	0.18%
2022/04/07	5	47.40	6	46.13	45.35	-1	493	-0.20%
2022/04/06	0	0.00	20	47.40	47.85	-20	478	-4.18%
2022/04/01	1	47.00	1	47.20	47.20	0	461	0.00%
2022/03/31	3	47.40	1	47.75	47.85	2	451	0.44%
2022/03/30	3	47.40	2	48.10	47.95	1	441	0.23%
2022/03/29	1	47.40	1	46.65	47.90	0	427	0.00%
2022/03/28	4	47.56	7	47.13	47.15	-3	408	-0.73%
2022/03/25	14	46.09	0	0.00	47.00	14	366	3.82%
2022/03/24	2	44.30	0	0.00	45.00	2	318	0.63%
2022/03/23	2	45.00	0	0.00	45.05	2	315	0.63%
2022/03/22	1	43.80	1	44.90	44.90	0	309	0.00%
2022/03/21	4	45.20	0	0.00	45.10	4	294	1.36%
2022/03/17	0	0.00	1	45.70	45.85	-1	264	-0.38%
2022/03/16	0	0.00	4	42.85	43.30	-4	213	-1.87%
2022/03/15	1	43.50	17	41.19	43.50	-16	194	-8.24%
2022/03/14	4	41.08	0	0.00	40.95	4	157	2.54%
2022/03/10	4	40.26	0	0.00	40.50	4	152	2.62%
2022/03/09	8	40.06	0	0.00	39.90	8	151	5.28%
2022/02/18	0	0.00	3	39.70	39.90	-3	173	-1.73%
2022/02/10	2	40.50	0	0.00	40.20	2	207	0.96%
2022/01/24	0	0.00	4	39.00	39.40	-4	228	-1.75%
2022/01/21	0	0.00	6	39.96	39.90	-6	229	-2.61%
2022/01/14	4	39.60	4	39.10	40.00	0	253	0.00%
2022/01/12	8	40.88	0	0.00	40.50	8	249	3.21%
2022/01/11	2	41.50	0	0.00	41.10	2	248	0.80%
2022/01/06	0	0.00	2	40.70	41.00	-2	241	-0.83%
2021/12/29	2	42.53	0	0.00	42.20	2	244	0.82%
2021/12/28	1	42.80	1	42.15	42.30	0	244	0.00%
2021/12/23	0	0.00	1	40.65	40.65	-1	241	-0.41%
2021/12/13	0	0.00	5	41.98	42.40	-5	246	-2.03%
2021/12/09	0	0.00	1	41.90	41.90	-1	243	-0.41%
2021/12/08	2	42.40	0	0.00	42.10	2	242	0.82%
2021/12/07	1	41.80	0	0.00	42.00	1	244	0.41%
2021/12/06	1	42.00	0	0.00	41.70	1	244	0.41%
2021/11/25	0	0.00	1	42.50	41.90	-1	273	-0.37%
2021/11/18	0	0.00	1	43.10	42.20	-1	337	-0.30%
2021/11/17	0	0.00	1	42.30	42.60	-1	339	-0.29%
2021/11/16	1	41.75	2	42.95	43.30	-1	341	-0.29%
2021/11/09	0	0.00	1	40.45	40.60	-1	326	-0.31%
2021/11/08	2	40.45	1	40.00	40.20	1	326	0.31%
2021/11/05	0	0.00	1	40.35	40.25	-1	327	-0.31%
2021/11/03	1	41.20	6	40.45	41.20	-5	335	-1.49%
2021/11/01	0	0.00	2	41.00	41.05	-2	332	-0.60%
2021/10/28	1	40.00	0	0.00	40.00	1	330	0.30%
2021/10/26	1	38.80	4	38.86	38.80	-3	325	-0.92%
2021/10/25	1	38.90	1	38.65	38.70	0	326	0.00%
2021/10/22	2	37.73	4	37.80	38.10	-2	330	-0.60%
2021/10/21	1	37.35	2	37.15	37.20	-1	336	-0.30%
2021/10/15	1	36.25	0	0.00	36.20	1	388	0.26%
2021/10/12	0	0.00	1	36.30	36.30	-1	424	-0.24%
2021/10/07	1	35.60	0	0.00	35.70	1	431	0.23%
2021/10/04	1	36.00	0	0.00	35.50	1	452	0.22%
2021/09/28	0	0.00	1	38.55	38.45	-1	458	-0.22%
2021/09/15	1	37.60	0	0.00	38.25	1	478	0.21%
2021/09/14	1	38.90	0	0.00	38.30	1	477	0.21%
2021/09/08	2	39.10	0	0.00	38.50	2	484	0.41%
2021/09/06	1	39.85	0	0.00	39.20	1	487	0.21%
2021/09/03	2	40.80	0	0.00	40.60	2	484	0.41%
2021/09/02	4	41.21	1	41.70	40.40	3	485	0.62%
2021/09/01	2	41.90	0	0.00	42.00	2	483	0.41%
2021/08/26	1	45.80	2	46.28	46.00	-1	448	-0.22%
2021/08/24	0	0.00	1	43.80	44.85	-1	438	-0.23%
2021/08/06	0	0.00	2	43.65	43.40	-2	471	-0.42%
2021/08/02	1	44.05	1	44.00	44.15	0	550	0.00%
2021/07/30	0	0.00	2	44.13	44.00	-2	558	-0.36%
2021/07/28	2	44.68	0	0.00	44.35	2	568	0.35%
2021/07/27	0	0.00	1	46.10	46.10	-1	592	-0.17%
2021/07/26	1	46.65	0	0.00	46.80	1	607	0.16%
2021/07/23	3	46.20	1	46.10	46.00	2	609	0.33%
2021/07/22	0	0.00	1	46.00	45.70	-1	595	-0.17%
2021/07/20	0	0.00	1	45.60	45.60	-1	615	-0.16%
2021/07/16	2	46.03	3	45.67	45.85	-1	681	-0.15%
2021/07/15	0	0.00	1	45.55	45.10	-1	703	-0.14%
2021/07/13	2	44.60	1	44.35	44.25	1	782	0.13%
2021/07/12	2	44.25	0	0.00	43.55	2	851	0.23%
2021/07/06	0	0.00	2	45.20	44.60	-2	1,415	-0.14%
2021/07/05	4	44.35	2	45.10	45.10	2	1,437	0.14%
2021/06/30	20	44.73	5	44.62	44.70	15	1,502	1.00%
2021/06/29	0	0.00	1	44.80	44.40	-1	1,573	-0.06%
2021/06/28	1	45.00	0	0.00	45.00	1	1,606	0.06%
2021/06/25	1	45.40	2	45.18	45.05	-1	1,609	-0.06%
2021/06/24	1	45.10	0	0.00	44.95	1	1,613	0.06%
2021/06/01	1	46.05	0	0.00	46.65	1	1,852	0.05%
2021/05/31	0	0.00	2	45.00	45.65	-2	1,851	-0.11%
2021/05/28	2	44.53	6	44.50	44.45	-4	1,848	-0.22%
2021/05/27	0	0.00	1	43.90	43.90	-1	1,849	-0.05%
2021/05/25	3	44.15	11	43.72	43.90	-8	1,855	-0.43%
2021/05/24	3	43.80	0	0.00	43.20	3	1,857	0.16%
2021/05/21	2	43.18	1	42.80	43.15	1	1,857	0.05%
2021/05/20	0	0.00	1	41.60	41.45	-1	1,857	-0.05%
2021/05/19	1	42.10	1	41.80	42.10	0	1,867	0.00%
2021/05/18	1	40.65	1	40.35	40.65	0	1,876	0.00%
2021/05/17	1	37.80	0	0.00	37.20	1	1,869	0.05%
2021/05/14	0	0.00	1	41.40	41.05	-1	1,852	-0.05%
2021/05/13	11	40.39	1	39.80	41.30	10	1,839	0.54%
2021/05/12	4	40.83	6	40.88	40.00	-2	1,825	-0.11%
2021/05/11	4	44.24	4	44.41	43.95	0	1,795	0.00%
2021/05/04	0	0.00	1	47.45	48.60	-1	1,749	-0.06%
2021/05/03	2	50.75	1	51.60	50.60	1	1,727	0.06%
2021/04/29	3	53.73	0	0.00	53.60	3	1,710	0.18%
2021/04/28	2	54.40	0	0.00	54.40	2	1,712	0.12%
2021/04/27	0	0.00	1	55.60	54.60	-1	1,714	-0.06%
2021/04/23	1	54.20	4	54.20	53.70	-3	1,689	-0.18%
2021/04/22	4	55.85	0	0.00	55.00	4	1,666	0.24%
2021/04/21	1	58.10	0	0.00	57.60	1	1,632	0.06%
2021/04/20	3	56.87	0	0.00	57.90	3	1,597	0.19%
2021/04/19	3	57.30	12	57.12	57.00	-9	1,596	-0.56%
2021/04/16	9	58.63	6	58.27	58.20	3	1,552	0.19%
2021/04/15	35	60.93	38	60.56	59.30	-3	1,496	-0.20%
2021/04/14	39	58.36	27	58.04	59.10	12	1,226	0.98%
2021/04/13	2	55.90	0	0.00	55.20	2	1,014	0.20%
2021/04/12	0	0.00	1	56.10	55.80	-1	998	-0.10%
2021/04/09	0	0.00	1	55.80	55.60	-1	975	-0.10%
2021/04/08	1	55.20	0	0.00	55.80	1	964	0.10%
2021/04/07	1	55.60	1	55.80	55.30	0	945	0.00%
2021/04/06	2	54.15	7	53.96	54.60	-5	920	-0.54%
2021/04/01	3	55.10	1	55.30	54.10	2	911	0.22%
2021/03/31	6	52.37	1	54.90	54.90	5	846	0.59%
2021/03/16	0	0.00	10	52.45	52.40	-10	860	-1.16%
2021/03/15	0	0.00	1	52.10	51.70	-1	881	-0.11%
2021/03/11	0	0.00	1	51.60	52.20	-1	909	-0.11%
2021/03/10	11	52.62	0	0.00	52.30	11	934	1.18%
2021/03/05	0	0.00	3	50.20	50.20	-3	1,078	-0.28%
2021/03/04	0	0.00	1	48.70	49.05	-1	1,084	-0.09%
2021/03/03	1	48.75	0	0.00	48.75	1	1,094	0.09%
2021/02/25	1	49.85	0	0.00	50.00	1	1,158	0.09%
2021/02/24	0	0.00	3	50.90	50.00	-3	1,166	-0.26%
2021/02/23	2	51.00	1	51.00	50.80	1	1,178	0.08%
2021/02/22	0	0.00	1	51.30	51.70	-1	1,191	-0.08%
2021/02/19	1	50.80	5	50.52	51.50	-4	1,198	-0.33%
2021/02/18	5	49.43	0	0.00	50.70	5	1,220	0.41%
2021/02/17	1	48.10	0	48.15	48.15	1	1,222	0.08%
2021/02/05	2	47.65	2	47.85	47.80	0	1,227	0.00%
2021/02/04	1	47.30	1	46.95	47.35	0	1,246	0.00%
2021/02/03	1	47.10	4	47.44	47.10	-3	1,262	-0.24%
2021/01/29	1	47.50	1	48.70	47.50	0	1,472	0.00%
2021/01/28	1	48.75	2	48.85	48.75	-1	1,493	-0.07%
2021/01/27	2	49.55	1	49.25	49.50	1	1,509	0.07%
2021/01/26	0	0.00	2	49.20	48.75	-2	1,522	-0.13%
2021/01/25	1	49.25	1	48.00	49.15	0	1,540	0.00%
2021/01/22	1	47.60	2	46.95	47.75	-1	1,550	-0.06%
2021/01/21	0	0.00	7	46.20	46.10	-7	1,567	-0.45%
2021/01/19	1	49.70	1	49.40	49.50	0	1,586	0.00%
2021/01/14	0	0.00	2	50.35	50.50	-2	1,661	-0.12%
2021/01/12	1	49.55	1	49.35	48.35	0	1,763	0.00%
2021/01/08	4	52.15	0	0.00	52.00	4	1,783	0.22%
2021/01/06	1	53.50	0	0.00	53.30	1	1,856	0.05%
2021/01/05	0	0.00	2	54.55	55.20	-2	1,879	-0.11%
2020/12/31	1	53.50	1	53.10	53.00	0	2,220	0.00%
2020/12/30	1	52.70	0	0.00	52.70	1	2,227	0.04%
2020/12/28	0	0.00	1	54.30	54.30	-1	2,294	-0.04%
2020/12/25	0	0.00	1	54.10	54.10	-1	2,330	-0.04%
2020/12/23	1	53.70	1	53.00	53.30	0	2,384	0.00%
2020/12/18	3	56.17	7	55.54	56.10	-4	2,696	-0.15%
2020/12/15	4	54.05	0	0.00	53.50	4	2,885	0.14%
2020/12/14	0	0.00	3	56.20	56.20	-3	2,893	-0.10%
2020/12/11	6	55.22	0	0.00	55.70	6	2,910	0.21%
2020/12/10	1	57.70	1	57.60	57.70	0	2,945	0.00%
2020/12/09	2	58.90	0	0.00	58.80	2	2,951	0.07%
2020/12/08	0	0.00	2	60.50	60.30	-2	2,921	-0.07%
2020/12/03	3	63.97	4	64.80	62.20	-1	2,959	-0.03%
2020/12/02	0	0.00	7	60.80	61.00	-7	2,793	-0.25%
2020/12/01	1	60.00	0	0.00	60.20	1	2,799	0.04%
2020/11/26	8	61.49	0	0.00	60.60	8	2,845	0.28%
2020/11/20	2	59.75	1	59.60	59.40	1	2,868	0.03%
2020/11/16	0	0.00	63	58.26	58.60	-63	3,051	-2.06%
2020/11/13	3	57.97	3	57.87	57.80	0	3,070	0.00%
2020/11/12	2	58.05	4	58.30	58.00	-2	3,114	-0.06%
2020/11/11	63	57.66	10	57.60	57.60	53	3,131	1.69%
2020/11/10	13	57.32	11	57.25	57.30	2	3,170	0.06%
2020/11/06	1	61.00	1	62.40	61.00	0	3,316	0.00%
2020/11/05	11	60.50	0	0.00	60.30	11	3,372	0.33%
2020/11/03	1	60.30	1	59.80	59.80	0	3,513	0.00%
2020/11/02	0	0.00	2	60.35	59.40	-2	3,638	-0.05%
2020/10/30	1	60.70	1	62.40	60.70	0	3,729	0.00%
2020/10/29	1	62.50	0	0.00	62.50	1	3,957	0.03%
2020/10/28	1	62.90	2	62.65	62.50	-1	4,019	-0.02%
2020/10/27	2	63.95	1	63.20	63.90	1	4,040	0.02%
2020/10/26	12	64.38	6	63.52	63.50	6	4,045	0.15%
2020/10/23	0	0.00	5	66.28	66.10	-5	4,036	-0.12%
2020/10/22	6	66.82	0	0.00	65.80	6	4,082	0.15%
2020/10/21	6	67.28	3	67.87	66.60	3	4,120	0.07%
2020/10/20	0	0.00	1	67.80	67.50	-1	4,170	-0.02%
2020/10/19	1	67.00	0	0.00	66.40	1	4,180	0.02%
2020/10/16	4	66.78	1	65.50	65.30	3	4,186	0.07%
2020/10/15	1	65.50	1	65.90	66.00	0	4,196	0.00%
2020/10/14	2	68.45	1	68.30	67.80	1	4,172	0.02%
2020/10/13	1	68.00	0	0.00	68.00	1	4,187	0.02%
2020/10/12	7	69.20	5	68.96	68.80	2	4,173	0.05%
2020/10/08	7	67.41	20	67.39	68.70	-13	4,133	-0.31%
2020/10/07	1	64.30	2	64.35	65.30	-1	3,924	-0.03%
2020/10/06	3	65.27	2	65.50	64.80	1	3,960	0.03%
2020/10/05	1	64.80	2	64.15	64.80	-1	3,984	-0.03%
2020/09/30	1	62.80	4	62.10	62.80	-3	4,079	-0.07%
2020/09/29	2	64.05	2	63.50	63.60	0	4,147	0.00%
2020/09/28	3	63.67	1	64.20	63.40	2	4,350	0.05%
2020/09/25	8	65.70	1	62.80	63.00	7	4,374	0.16%
2020/09/24	1	67.00	13	68.12	68.80	-12	4,301	-0.28%
2020/09/23	17	67.77	6	68.40	68.80	11	4,285	0.26%
2020/09/22	0	0.00	7	66.07	65.80	-7	4,243	-0.16%
2020/09/21	6	68.25	0	0.00	68.20	6	4,289	0.14%
2020/09/18	1	68.00	7	67.31	69.70	-6	4,249	-0.14%
2020/09/17	2	65.20	2	66.45	65.10	0	4,199	0.00%
2020/09/16	2	65.55	0	0.00	65.00	2	4,186	0.05%
2020/09/15	11	65.45	6	65.68	65.60	5	4,203	0.12%
2020/09/14	8	63.69	10	63.37	64.30	-2	4,225	-0.05%
2020/09/11	1	61.60	0	0.00	61.60	1	4,201	0.02%
2020/09/10	4	62.95	2	62.75	62.80	2	4,192	0.05%
2020/09/09	5	63.76	7	63.09	62.40	-2	4,167	-0.05%
2020/09/08	0	0.00	6	61.72	61.20	-6	4,110	-0.15%
2020/09/07	5	61.20	1	61.50	61.20	4	4,106	0.10%
2020/09/04	3	63.93	1	64.20	64.20	2	4,092	0.05%
2020/09/03	3	65.50	1	65.10	65.00	2	4,076	0.05%
2020/09/02	2	66.60	5	66.22	65.80	-3	4,121	-0.07%
2020/09/01	2	65.05	0	0.00	64.80	2	4,079	0.05%
2020/08/31	6	66.35	6	65.85	65.50	0	4,073	0.00%
2020/08/28	3	64.20	2	63.75	64.10	1	4,052	0.02%
2020/08/27	1	64.80	0	0.00	64.10	1	4,062	0.02%
2020/08/26	0	0.00	1	65.10	65.10	-1	4,037	-0.02%
2020/08/24	1	63.90	1	65.10	63.90	0	4,042	0.00%
2020/08/21	5	62.96	4	63.85	65.70	1	4,024	0.02%
2020/08/20	6	62.68	3	62.73	60.90	3	4,006	0.07%
2020/08/19	1	67.00	1	68.80	66.70	0	3,913	0.00%
2020/08/18	3	70.60	1	69.90	67.30	2	3,885	0.05%
2020/08/17	2	69.00	0	0.00	69.50	2	3,863	0.05%
2020/08/13	6	70.47	3	69.67	69.00	3	3,800	0.08%
2020/08/12	5	67.60	3	67.17	69.50	2	3,655	0.05%
2020/08/11	1	66.60	1	69.90	65.10	0	3,521	0.00%
2020/08/10	8	68.89	8	68.50	68.90	0	3,404	0.00%
2020/08/07	0	0.00	3	73.33	73.50	-3	3,317	-0.09%
2020/08/06	4	73.78	1	73.20	72.10	3	3,262	0.09%
2020/08/04	10	68.42	3	72.87	72.70	7	3,081	0.23%
2020/08/03	2	64.65	0	0.00	66.60	2	2,839	0.07%
2020/07/29	1	62.30	0	0.00	62.80	1	2,713	0.04%
2020/07/28	0	0.00	15	59.35	60.30	-15	2,677	-0.56%
2020/07/27	5	59.90	0	0.00	59.50	5	2,628	0.19%
2020/07/24	7	64.61	0	0.00	62.50	7	2,581	0.27%
2020/07/23	0	0.00	4	61.30	62.30	-4	2,468	-0.16%
2020/07/22	2	61.10	6	60.92	61.00	-4	2,435	-0.16%
2020/07/21	6	61.15	6	61.62	60.80	0	2,436	0.00%
2020/07/20	5	58.90	1	57.90	59.40	4	2,437	0.16%
2020/07/17	1	56.50	3	57.47	57.10	-2	2,398	-0.08%
2020/07/16	2	59.85	3	59.33	60.50	-1	2,360	-0.04%
2020/07/15	3	59.93	2	62.75	59.50	1	2,340	0.04%
2020/07/14	0	0.00	2	59.90	61.10	-2	2,265	-0.09%
2020/07/13	1	60.50	0	0.00	60.20	1	2,227	0.04%
2020/07/10	23	60.87	2	60.35	59.50	21	2,178	0.96%
2020/07/09	3	65.93	5	65.02	64.00	-2	2,111	-0.09%
2020/07/08	3	60.53	2	60.10	64.40	1	1,985	0.05%
2020/07/07	26	59.97	13	59.62	59.00	13	1,881	0.69%
2020/07/06	2	58.00	1	59.30	60.20	1	1,661	0.06%
2020/07/03	9	54.57	4	54.15	54.80	5	1,608	0.31%
2020/07/02	1	54.90	5	54.04	54.80	-4	1,556	-0.26%
2020/07/01	3	54.10	0	0.00	53.40	3	1,500	0.20%
2020/06/30	5	51.90	1	52.20	52.30	4	1,422	0.28%
2020/06/24	3	49.95	1	49.80	49.10	2	1,319	0.15%
2020/06/22	0	0.00	1	48.60	48.10	-1	1,255	-0.08%
2020/06/19	3	48.13	1	47.50	47.50	2	1,224	0.16%
2020/06/18	1	46.35	0	0.00	46.35	1	1,131	0.09%
2020/06/17	0	0.00	1	45.70	46.05	-1	1,128	-0.09%
2020/06/15	2	45.65	2	46.10	44.50	0	1,149	0.00%
2020/06/12	1	45.35	0	0.00	45.35	1	1,145	0.09%
2020/06/11	0	0.00	1	45.35	45.35	-1	1,153	-0.09%
2020/06/10	0	0.00	1	46.60	46.45	-1	1,152	-0.09%
2020/06/09	2	47.15	5	47.84	46.10	-3	1,160	-0.26%
2020/06/08	0	0.00	6	46.15	46.00	-6	1,116	-0.54%
2020/06/04	8	46.80	2	46.85	47.00	6	1,107	0.54%
2020/06/03	1	46.55	0	0.00	46.65	1	1,103	0.09%
2020/06/02	0	0.00	1	45.70	45.35	-1	1,081	-0.09%
2020/06/01	3	45.43	1	46.70	45.95	2	1,075	0.19%
2020/05/29	11	45.95	2	46.70	45.45	9	1,050	0.86%
2020/05/28	1	44.05	3	44.78	43.70	-2	1,020	-0.20%
2020/05/27	5	44.35	4	44.88	44.90	1	994	0.10%
2020/05/25	2	41.95	4	41.91	41.90	-2	932	-0.21%
2020/05/22	4	41.69	3	42.37	41.60	1	931	0.11%
2020/05/21	1	41.50	0	0.00	41.85	1	901	0.11%
2020/05/20	1	40.70	0	0.00	40.80	1	887	0.11%
2020/05/18	0	0.00	1	39.70	39.55	-1	888	-0.11%
2020/05/15	2	40.45	1	40.00	40.00	1	887	0.11%
2020/05/14	0	0.00	2	40.45	39.90	-2	882	-0.23%
2020/05/13	1	42.35	1	42.05	42.35	0	860	0.00%
2020/05/12	4	42.95	2	43.18	43.15	2	866	0.23%
2020/05/08	0	0.00	1	40.40	39.85	-1	809	-0.12%
2020/05/07	1	40.40	0	0.00	40.30	1	810	0.12%
2020/05/06	0	0.00	20	39.50	39.85	-20	810	-2.47%
2020/05/05	7	39.31	7	39.63	39.30	0	820	0.00%
2020/05/04	11	39.19	0	0.00	39.10	11	828	1.33%
2020/04/30	0	0.00	11	38.73	39.00	-11	846	-1.30%
2020/04/29	0	0.00	7	38.94	38.65	-7	891	-0.79%
2020/04/28	1	38.70	0	0.00	38.25	1	896	0.11%
2020/04/27	6	38.10	0	0.00	38.10	6	892	0.67%
2020/04/24	3	38.03	20	38.03	38.00	-17	888	-1.91%
2020/04/23	10	38.20	4	37.30	38.30	6	860	0.70%
2020/04/22	3	34.82	4	35.03	35.40	-1	820	-0.12%
2020/04/21	0	0.00	6	35.38	35.20	-6	826	-0.73%
2020/04/20	0	0.00	3	35.92	35.80	-3	841	-0.36%
2020/04/17	2	35.45	1	35.30	35.60	1	842	0.12%
2020/04/16	20	35.50	1	34.15	35.50	19	840	2.26%
2020/04/13	1	33.35	0	0.00	33.35	1	876	0.11%
2020/04/09	0	0.00	1	32.95	32.65	-1	909	-0.11%
2020/04/08	4	31.96	1	31.55	33.05	3	929	0.32%
2020/04/07	0	0.00	31	31.03	31.70	-31	987	-3.14%
2020/04/06	1	30.30	0	0.00	30.25	1	1,039	0.10%
2020/04/01	20	29.88	1	29.70	29.85	19	1,039	1.83%
2020/03/31	7	30.18	1	29.50	29.65	6	1,041	0.58%
2020/03/30	1	28.50	2	27.63	28.95	-1	1,034	-0.10%
2020/03/27	0	0.00	1	29.05	27.85	-1	1,109	-0.09%
2020/03/26	1	28.20	30	27.76	28.20	-29	1,119	-2.59%
2020/03/25	1	28.20	11	28.43	28.20	-10	1,125	-0.89%
2020/03/24	1	27.70	4	27.45	27.10	-3	1,129	-0.27%
2020/03/23	6	25.78	4	26.08	26.15	2	1,125	0.18%
2020/03/20	1	25.75	11	25.60	25.75	-10	1,123	-0.89%
2020/03/19	12	23.17	3	24.05	23.45	9	1,120	0.80%
2020/03/18	4	25.99	12	26.53	25.40	-8	1,113	-0.72%
2020/03/17	12	25.40	0	0.00	25.25	12	1,118	1.07%
2020/03/16	1	27.90	1	30.80	27.90	0	1,150	0.00%
2020/03/12	14	33.59	0	0.00	33.30	14	1,134	1.23%
2020/03/06	2	38.15	0	0.00	38.30	2	1,112	0.18%
2020/03/05	4	38.85	0	0.00	38.70	4	1,132	0.35%
2020/03/04	1	38.60	0	0.00	38.30	1	1,147	0.09%
2020/03/02	10	37.80	0	0.00	37.70	10	1,228	0.81%
2020/02/26	4	38.75	5	38.38	38.50	-1	1,220	-0.08%
2020/02/25	2	37.60	0	0.00	38.85	2	1,222	0.16%
2020/02/24	3	38.92	0	0.00	38.70	3	1,216	0.25%
2020/02/21	3	39.50	0	0.00	39.50	3	1,218	0.25%
2020/02/10	2	37.20	0	0.00	37.95	2	1,291	0.15%
2020/02/04	5	38.45	0	0.00	39.00	5	1,292	0.39%
2020/02/03	1	37.50	8	37.23	37.50	-7	1,288	-0.54%
2020/01/30	3	43.65	3	43.70	43.50	0	1,370	0.00%
2020/01/15	0	0.00	1	49.80	49.20	-1	1,623	-0.06%
2020/01/13	0	0.00	1	48.95	48.80	-1	1,639	-0.06%
2020/01/10	1	48.80	0	0.00	48.15	1	1,644	0.06%
2020/01/08	2	48.50	0	0.00	48.35	2	1,690	0.12%
2020/01/02	1	52.00	1	52.30	51.40	0	1,645	0.00%
2019/12/31	20	51.60	8	50.68	51.20	12	1,629	0.74%
2019/12/30	8	50.90	1	50.00	50.90	7	1,595	0.44%
2019/12/26	1	49.10	0	0.00	48.80	1	1,604	0.06%
2019/12/23	0	0.00	1	49.05	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	3	48.85	48.70	-3	1,719	-0.17%
2019/12/19	4	48.85	3	48.75	48.60	1	1,804	0.06%
2019/12/18	0	0.00	1	48.45	47.95	-1	1,792	-0.06%
2019/12/17	0	0.00	1	48.50	48.00	-1	1,791	-0.06%
2019/12/16	3	48.30	0	0.00	48.15	3	1,789	0.17%
2019/12/13	1	48.75	1	48.25	47.80	0	1,788	0.00%
2019/12/12	4	48.36	7	48.37	48.20	-3	1,779	-0.17%
2019/12/11	1	49.60	3	49.00	48.40	-2	1,764	-0.11%
2019/12/10	6	48.15	1	48.30	48.10	5	1,729	0.29%
2019/12/09	0	0.00	5	48.35	48.30	-5	1,728	-0.29%
2019/12/05	2	48.50	0	0.00	48.35	2	1,731	0.12%
2019/12/04	10	47.95	0	0.00	47.70	10	1,733	0.58%
2019/12/03	0	0.00	2	48.20	47.90	-2	1,743	-0.11%
2019/12/02	0	0.00	2	47.10	48.00	-2	1,754	-0.11%
2019/11/29	2	49.23	1	48.80	48.80	1	1,821	0.05%
2019/11/28	4	50.26	1	50.00	49.60	3	1,810	0.17%
2019/11/22	0	0.00	24	48.46	48.30	-24	1,840	-1.30%
2019/11/20	0	0.00	1	48.65	48.80	-1	1,867	-0.05%
2019/11/19	3	49.90	1	49.80	49.30	2	1,970	0.10%
2019/11/11	0	0.00	1	47.15	47.00	-1	1,936	-0.05%
2019/11/08	1	48.55	0	0.00	48.50	1	1,928	0.05%
2019/11/07	21	48.74	1	49.45	49.40	20	1,921	1.04%
2019/11/06	0	0.00	2	48.50	47.50	-2	1,911	-0.10%
2019/11/05	2	48.20	5	48.90	48.25	-3	1,899	-0.16%
2019/11/04	0	0.00	2	49.60	48.70	-2	1,897	-0.11%
2019/11/01	0	0.00	11	48.92	49.40	-11	1,890	-0.58%
2019/10/31	0	0.00	5	49.10	48.60	-5	1,902	-0.26%
2019/10/30	4	49.24	1	48.90	48.85	3	1,890	0.16%
2019/10/29	1	51.60	12	51.09	49.80	-11	1,877	-0.59%
2019/10/28	6	51.12	0	0.00	51.10	6	1,799	0.33%
2019/10/24	1	49.10	0	0.00	48.90	1	1,650	0.06%
2019/10/23	10	49.30	1	48.70	49.50	9	1,656	0.54%
2019/10/22	0	0.00	5	48.62	48.10	-5	1,634	-0.31%
2019/10/21	4	47.70	0	0.00	47.65	4	1,705	0.23%
2019/10/18	0	0.00	14	47.68	47.50	-14	1,766	-0.79%
2019/10/17	4	47.88	9	48.23	47.85	-5	1,762	-0.28%
2019/10/16	9	46.62	3	47.10	46.20	6	1,720	0.35%
2019/10/14	4	47.15	4	46.80	47.00	0	1,757	0.00%
2019/10/09	2	46.60	6	46.59	46.55	-4	1,775	-0.23%
2019/10/07	2	47.55	0	0.00	47.50	2	1,866	0.11%
2019/10/04	3	48.10	46	48.19	48.10	-43	1,998	-2.15%
2019/10/03	1	49.35	0	0.00	49.45	1	1,980	0.05%
2019/10/02	5	49.82	9	49.47	49.95	-4	2,027	-0.20%
2019/10/01	8	50.09	2	48.85	50.70	6	2,154	0.28%
2019/09/27	4	47.18	3	47.53	47.90	1	2,095	0.05%
2019/09/26	14	48.56	6	48.65	48.30	8	2,085	0.38%
2019/09/25	7	48.69	5	49.30	48.60	2	2,068	0.10%
2019/09/24	7	48.18	13	48.53	47.75	-6	1,988	-0.30%
2019/09/23	0	0.00	2	46.90	46.70	-2	1,899	-0.11%
2019/09/20	2	46.35	0	0.00	46.55	2	1,909	0.10%
2019/09/19	0	0.00	2	46.60	46.50	-2	1,915	-0.10%
2019/09/17	4	46.93	2	47.35	46.50	2	1,946	0.10%
2019/09/12	10	47.45	0	0.00	47.20	10	1,980	0.50%
2019/09/11	0	0.00	4	47.40	47.45	-4	1,969	-0.20%
2019/09/10	0	0.00	3	45.85	46.50	-3	1,971	-0.15%
2019/09/09	4	47.30	0	0.00	46.60	4	1,976	0.20%
2019/09/06	2	47.45	0	0.00	47.35	2	2,033	0.10%
2019/09/05	4	48.00	0	0.00	47.60	4	2,025	0.20%
2019/09/04	4	47.25	0	0.00	47.30	4	2,058	0.19%
2019/09/03	2	49.00	7	49.29	47.00	-5	2,049	-0.24%
2019/09/02	6	47.13	3	47.75	47.75	3	1,966	0.15%
2019/08/29	1	47.75	0	0.00	47.65	1	1,948	0.05%
2019/08/28	8	47.69	12	48.05	47.75	-4	1,935	-0.21%
2019/08/27	23	48.45	4	48.34	48.05	19	1,919	0.99%
2019/08/26	0	0.00	11	46.50	46.10	-11	1,880	-0.59%
2019/08/23	0	0.00	2	47.30	47.30	-2	1,881	-0.11%
2019/08/22	30	47.98	19	47.76	47.00	11	1,863	0.59%
2019/08/20	4	44.70	0	0.00	44.00	4	1,765	0.23%
2019/08/19	2	44.80	0	0.00	44.20	2	1,760	0.11%
2019/08/12	0	0.00	1	45.10	45.00	-1	1,802	-0.06%
2019/08/08	0	0.00	5	43.34	44.70	-5	1,849	-0.27%
2019/08/07	0	0.00	2	43.30	42.60	-2	1,850	-0.11%
2019/08/06	1	42.90	0	0.00	43.25	1	1,865	0.05%
2019/08/05	0	0.00	1	43.35	43.20	-1	1,866	-0.05%
2019/08/02	1	44.25	0	0.00	44.15	1	1,880	0.05%
2019/07/31	5	45.84	0	0.00	46.25	5	1,899	0.26%
2019/07/30	5	47.29	0	0.00	45.60	5	1,905	0.26%
2019/07/29	2	48.90	0	0.00	48.60	2	1,922	0.10%
2019/07/25	0	0.00	2	49.90	49.50	-2	1,904	-0.11%
2019/07/24	2	48.25	4	48.69	48.45	-2	1,878	-0.11%
2019/07/23	4	49.80	5	50.04	49.05	-1	1,879	-0.05%
2019/07/22	1	48.10	25	47.65	48.10	-24	1,804	-1.33%
2019/07/19	22	45.83	0	0.00	45.85	22	1,772	1.24%
2019/07/17	4	45.80	6	46.85	45.70	-2	2,011	-0.10%
2019/07/16	7	46.01	0	0.00	46.20	7	2,025	0.35%
2019/07/15	10	46.70	0	0.00	46.50	10	2,081	0.48%
2019/07/12	4	46.50	0	0.00	45.45	4	2,199	0.18%
2019/07/11	7	46.76	4	46.49	46.05	3	2,308	0.13%
2019/07/10	3	48.77	3	48.37	48.55	0	2,404	0.00%
2019/07/09	0	0.00	6	47.05	46.50	-6	2,560	-0.23%
2019/07/08	10	46.50	10	47.15	47.40	0	2,659	0.00%
2019/07/05	6	47.60	4	45.94	47.60	2	2,783	0.07%
2019/07/04	2	42.90	0	0.00	43.30	2	2,603	0.08%
2019/07/02	1	42.75	0	0.00	42.85	1	2,597	0.04%
2019/07/01	2	43.15	2	42.85	43.10	0	2,604	0.00%
2019/06/27	1	42.75	0	0.00	42.10	1	2,619	0.04%
2019/06/25	4	42.95	6	42.44	42.10	-2	2,644	-0.08%
2019/06/21	1	42.20	0	0.00	41.55	1	2,626	0.04%
2019/06/20	1	42.80	0	0.00	42.50	1	2,630	0.04%
2019/06/14	3	43.12	5	43.05	42.25	-2	2,743	-0.07%
2019/06/12	0	0.00	1	41.45	41.80	-1	2,724	-0.04%
2019/06/11	5	40.05	0	0.00	39.90	5	2,703	0.18%
2019/06/06	0	0.00	1	39.65	38.75	-1	2,713	-0.04%
2019/06/05	1	39.65	0	0.00	39.50	1	2,730	0.04%
2019/06/04	0	0.00	1	40.10	39.90	-1	2,733	-0.04%
2019/06/03	1	39.35	0	0.00	39.70	1	2,744	0.04%
2019/05/27	0	0.00	30	38.69	37.40	-30	2,920	-1.03%
2019/05/23	0	0.00	1	39.00	38.60	-1	3,017	-0.03%
2019/05/21	0	0.00	32	40.10	40.40	-32	3,227	-0.99%
2019/05/14	2	38.53	1	38.60	39.40	1	3,196	0.03%
2019/05/13	0	0.00	2	40.95	39.75	-2	3,203	-0.06%
2019/05/10	1	40.25	0	0.00	40.65	1	3,202	0.03%
2019/05/08	1	44.10	0	0.00	44.35	1	3,244	0.03%
2019/05/07	0	0.00	2	44.15	44.30	-2	3,276	-0.06%
2019/05/06	1	44.85	60	44.50	43.50	-59	3,285	-1.80%
2019/05/03	0	0.00	1	48.10	48.25	-1	3,229	-0.03%
2019/05/02	1	47.90	0	0.00	47.70	1	3,234	0.03%
2019/04/29	16	47.67	0	0.00	47.45	16	3,320	0.48%
2019/04/26	0	0.00	1	49.55	49.45	-1	3,313	-0.03%
2019/04/25	6	51.52	1	51.60	51.00	5	3,340	0.15%
2019/04/24	2	52.00	0	0.00	50.80	2	3,399	0.06%
2019/04/23	3	54.37	22	53.88	53.00	-19	3,450	-0.55%
2019/04/22	4	53.35	3	54.17	55.00	1	3,318	0.03%
2019/04/19	3	54.00	2	53.75	54.00	1	3,320	0.03%
2019/04/18	7	55.20	14	55.81	53.30	-7	3,320	-0.21%
2019/04/17	7	56.49	5	56.36	54.20	2	3,473	0.06%
2019/04/16	3	54.70	5	55.16	55.80	-2	3,422	-0.06%
2019/04/15	58	54.08	47	54.33	54.00	11	3,537	0.31%
2019/04/12	37	49.49	13	48.82	50.40	24	3,429	0.70%
2019/04/11	33	48.60	2	49.00	49.20	31	3,489	0.89%
2019/04/10	0	0.00	3	46.10	46.10	-3	3,392	-0.09%
2019/03/28	1	45.75	0	0.00	46.10	1	3,315	0.03%
2019/03/26	27	45.49	0	0.00	45.70	27	3,293	0.82%
2019/03/22	0	0.00	1	45.60	45.75	-1	3,280	-0.03%
2019/03/21	1	48.05	0	0.00	46.70	1	3,261	0.03%
2019/03/20	1	48.35	0	0.00	47.50	1	3,245	0.03%
2019/03/18	1	46.90	1	47.20	46.50	0	3,190	0.00%
2019/03/14	0	0.00	3	46.25	45.55	-3	3,168	-0.09%
2019/03/13	0	0.00	1	45.60	45.50	-1	3,156	-0.03%
2019/03/12	1	46.10	0	0.00	45.25	1	3,157	0.03%
2019/03/11	14	45.87	0	0.00	45.75	14	3,163	0.44%
2019/03/08	6	44.68	1	44.05	44.55	5	3,147	0.16%
2019/03/07	0	0.00	5	45.70	44.15	-5	3,138	-0.16%
2019/03/06	2	45.50	1	45.30	45.25	1	3,128	0.03%
2019/03/05	0	0.00	2	46.05	45.40	-2	3,130	-0.06%
2019/03/04	7	46.08	12	46.00	45.85	-5	3,114	-0.16%
2019/02/27	2	46.45	4	46.30	46.55	-2	3,098	-0.06%
2019/02/26	22	50.31	13	48.30	46.95	9	3,087	0.29%
2019/02/25	16	47.35	7	47.60	47.95	9	2,965	0.30%
2019/02/22	1	46.40	6	47.27	46.65	-5	2,911	-0.17%
2019/02/21	7	47.05	13	46.50	46.50	-6	2,849	-0.21%
2019/02/20	4	44.99	3	46.30	47.25	1	2,755	0.04%
2019/02/18	0	0.00	9	43.22	42.90	-9	2,604	-0.35%
2019/02/14	2	44.40	0	0.00	44.10	2	2,562	0.08%
2019/02/13	1	44.65	5	45.30	44.00	-4	2,549	-0.16%
2019/02/12	1	45.50	0	0.00	45.50	1	2,520	0.04%
2019/02/11	4	45.28	3	45.67	45.30	1	2,502	0.04%
2019/01/30	21	45.90	9	45.82	45.35	12	2,488	0.48%
2019/01/29	3	44.30	0	0.00	45.20	3	2,425	0.12%
2019/01/28	1	45.40	0	0.00	44.50	1	2,405	0.04%
2019/01/24	2	43.98	0	0.00	43.85	2	2,342	0.09%
2019/01/22	3	43.85	4	44.16	43.80	-1	2,343	-0.04%
2019/01/21	4	43.76	2	44.18	43.45	2	2,316	0.09%
2019/01/18	8	45.82	0	0.00	45.70	8	2,258	0.35%
2019/01/17	2	46.45	8	46.70	46.30	-6	2,230	-0.27%
2019/01/16	4	47.40	3	46.97	47.55	1	2,165	0.05%
2019/01/15	5	47.08	6	46.90	46.25	-1	2,067	-0.05%
2019/01/14	1	46.40	2	46.10	45.30	-1	1,922	-0.05%
2019/01/11	1	47.00	2	45.75	45.80	-1	1,890	-0.05%
2019/01/10	7	45.89	0	0.00	46.15	7	1,830	0.38%
2019/01/09	11	48.33	14	47.66	46.45	-3	1,759	-0.17%
2019/01/08	7	45.66	2	46.03	46.50	5	1,457	0.34%
2019/01/07	21	45.14	30	45.56	46.50	-9	1,365	-0.66%
2019/01/04	2	43.13	2	41.75	44.65	0	1,091	0.00%
2019/01/03	4	42.75	4	42.93	40.60	0	906	0.00%
2019/01/02	5	40.58	3	39.72	41.60	2	728	0.27%
2018/12/25	0	0.00	1	37.25	37.40	-1	616	-0.16%
2018/12/24	1	37.60	0	0.00	38.00	1	609	0.16%
2018/12/20	0	0.00	1	35.30	35.20	-1	595	-0.17%
2018/12/17	0	0.00	1	37.75	36.90	-1	580	-0.17%
2018/12/14	1	38.40	3	38.43	38.50	-2	573	-0.35%
2018/12/12	5	39.59	2	40.00	39.30	3	556	0.54%
2018/12/10	2	37.75	1	36.80	36.45	1	494	0.20%
2018/12/07	1	37.10	1	37.10	37.10	0	474	0.00%
2018/12/04	0	0.00	4	37.70	37.55	-4	439	-0.91%
2018/12/03	4	36.65	0	0.00	36.50	4	423	0.94%
2018/11/28	0	0.00	2	36.80	36.25	-2	410	-0.49%
2018/11/22	12	35.60	15	35.90	35.00	-3	427	-0.70%
2018/11/12	0	0.00	1	33.10	33.55	-1	506	-0.20%
2018/11/09	0	0.00	1	33.45	33.80	-1	502	-0.20%
2018/11/07	1	32.50	0	0.00	32.65	1	489	0.20%
2018/11/05	0	0.00	1	30.05	32.10	-1	485	-0.21%
2018/11/02	1	30.65	1	31.30	30.30	0	478	0.00%
2018/11/01	1	31.10	0	0.00	31.10	1	471	0.21%
2018/10/31	0	0.00	1	29.90	30.85	-1	463	-0.22%
2018/10/30	1	30.10	3	30.50	30.05	-2	451	-0.44%
2018/10/29	1	30.00	4	29.85	29.75	-3	427	-0.70%
2018/10/26	0	0.00	5	28.35	28.35	-5	402	-1.24%
2018/10/25	0	0.00	2	26.10	25.80	-2	393	-0.51%
2018/10/24	0	0.00	2	27.50	27.50	-2	390	-0.51%
2018/10/23	0	0.00	3	27.53	27.45	-3	391	-0.77%
2018/10/18	0	0.00	1	29.00	28.60	-1	392	-0.25%
2018/10/17	0	0.00	1	29.25	29.05	-1	393	-0.25%
2018/10/16	0	0.00	2	27.95	28.30	-2	395	-0.51%
2018/10/15	1	27.15	1	26.70	27.30	0	392	0.00%
2018/10/12	2	25.53	1	25.35	26.70	1	391	0.26%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/09	3	30.22	1	30.00	29.90	2	383	0.52%
2018/10/08	1	31.10	0	0.00	30.25	1	383	0.26%
2018/10/05	0	0.00	1	31.20	31.00	-1	382	-0.26%
2018/10/03	2	33.85	0	0.00	33.70	2	377	0.53%
2018/10/02	0	0.00	1	34.10	34.20	-1	377	-0.26%
2018/10/01	0	0.00	2	34.00	34.00	-2	380	-0.53%
2018/09/28	2	33.60	2	33.95	33.55	0	387	0.00%
2018/09/27	2	33.55	0	0.00	33.35	2	392	0.51%
2018/09/25	2	33.70	2	34.05	33.70	0	420	0.00%
2018/09/21	9	33.92	1	33.70	33.75	8	451	1.77%
2018/09/20	2	33.83	4	33.74	33.75	-2	520	-0.38%
2018/09/18	2	34.25	1	34.65	34.50	1	519	0.19%
2018/09/14	4	35.15	0	0.00	35.65	4	523	0.76%
2018/09/12	1	34.60	0	0.00	34.60	1	527	0.19%
2018/09/11	0	0.00	6	34.72	35.20	-6	532	-1.13%
2018/09/10	0	0.00	1	35.60	34.65	-1	535	-0.19%
2018/09/07	1	36.45	0	0.00	36.30	1	534	0.19%
2018/09/04	2	38.35	0	0.00	38.15	2	548	0.36%
2018/09/03	8	38.34	0	0.00	38.20	8	564	1.42%
2018/08/31	0	0.00	1	38.90	39.25	-1	571	-0.18%
2018/08/30	1	39.85	9	40.09	38.80	-8	581	-1.38%
2018/08/28	0	0.00	1	39.35	38.60	-1	595	-0.17%
2018/08/27	7	38.60	0	0.00	39.75	7	626	1.12%
2018/08/24	2	38.85	0	0.00	39.10	2	606	0.33%
2018/08/23	0	0.00	1	37.25	37.60	-1	551	-0.18%
2018/08/21	1	34.00	0	0.00	34.00	1	535	0.19%
2018/08/13	0	0.00	3	33.80	33.10	-3	575	-0.52%
2018/08/09	0	0.00	7	35.83	35.55	-7	579	-1.21%
2018/07/09	0	0.00	2	37.50	37.45	-2	698	-0.29%
2018/07/05	0	0.00	1	38.15	37.50	-1	689	-0.15%
2018/07/04	3	38.42	0	0.00	38.00	3	683	0.44%
2018/07/03	2	40.15	4	40.00	39.75	-2	672	-0.30%
2018/06/29	6	42.83	5	42.62	43.15	1	627	0.16%
2018/06/25	0	0.00	1	41.15	40.35	-1	568	-0.18%
2018/06/19	5	39.70	0	0.00	39.80	5	562	0.89%
2018/06/13	0	0.00	1	40.15	40.15	-1	550	-0.18%
2018/06/12	2	41.23	2	41.00	40.95	0	547	0.00%
2018/06/11	5	40.47	0	0.00	42.05	5	536	0.93%
2018/06/07	2	41.08	1	41.10	41.20	1	539	0.19%
2018/06/06	1	42.50	0	0.00	41.65	1	526	0.19%
2018/06/04	4	40.54	6	40.83	40.90	-2	472	-0.42%
2018/05/31	0	0.00	1	38.40	38.50	-1	424	-0.24%
2018/05/28	0	0.00	3	38.50	38.55	-3	405	-0.74%
2018/05/18	0	0.00	10	37.18	37.65	-10	371	-2.69%
2018/05/16	0	0.00	2	36.90	36.90	-2	367	-0.54%
2018/05/15	0	0.00	5	37.10	36.90	-5	365	-1.37%
2018/05/14	0	0.00	12	36.83	36.90	-12	382	-3.14%
2018/05/11	0	0.00	2	36.50	36.10	-2	373	-0.54%
2018/05/10	7	35.51	8	35.92	36.00	-1	367	-0.27%
2018/05/09	3	34.63	0	0.00	35.30	3	358	0.84%
2018/05/08	0	0.00	3	34.73	35.00	-3	358	-0.84%
2018/05/07	3	33.98	0	0.00	33.25	3	343	0.87%
2018/05/04	4	33.43	0	0.00	34.35	4	321	1.25%
2018/05/03	0	0.00	7	31.10	31.25	-7	294	-2.38%
2018/04/27	2	30.10	0	0.00	30.00	2	302	0.66%
2018/04/26	5	30.65	0	0.00	29.95	5	307	1.63%
2018/04/23	0	0.00	13	32.08	31.75	-13	301	-4.31%
2018/04/16	2	34.35	0	0.00	33.70	2	333	0.60%
2018/04/10	4	34.40	0	0.00	34.25	4	404	0.99%
2018/04/09	2	34.55	0	0.00	34.50	2	422	0.47%
2018/04/03	5	34.50	0	0.00	34.90	5	445	1.12%
2018/03/31	0	0.00	10	36.25	36.30	-10	641	-1.56%
2018/03/30	1	36.40	1	36.40	36.40	0	666	0.00%
2018/03/28	0	0.00	5	35.80	34.80	-5	834	-0.60%
2018/03/27	7	34.95	5	35.30	35.20	2	851	0.24%
2018/03/26	3	33.90	0	0.00	33.90	3	849	0.35%
2018/03/23	0	0.00	3	34.60	34.20	-3	855	-0.35%
2018/03/21	3	35.40	0	0.00	35.35	3	904	0.33%
2018/03/20	5	35.40	0	0.00	35.45	5	974	0.51%
2018/03/16	7	36.25	2	36.63	36.00	5	1,046	0.48%
2018/03/15	3	36.70	0	0.00	36.60	3	1,047	0.29%
2018/03/14	1	37.10	9	36.78	36.70	-8	1,059	-0.76%
2018/03/13	11	34.90	4	36.30	36.70	7	1,040	0.67%
2018/03/09	0	0.00	3	34.20	34.20	-3	1,045	-0.29%
2018/03/08	3	33.93	0	0.00	33.80	3	1,052	0.29%
2018/03/07	3	33.80	10	33.79	33.75	-7	1,065	-0.66%
2018/03/06	8	33.90	3	34.10	33.95	5	1,140	0.44%
2018/03/02	5	34.90	0	0.00	34.90	5	1,172	0.43%
2018/03/01	0	35.10	0	0.00	35.35	0	1,188	0.00%
2018/02/23	0	0.00	11	35.40	35.40	-11	1,234	-0.89%
2018/02/22	1	34.95	0	0.00	34.95	1	1,235	0.08%
2018/02/21	4	34.00	0	0.00	34.40	4	1,237	0.32%
2018/02/12	1	32.70	1	32.70	33.00	0	1,242	0.00%
2018/02/09	9	31.82	2	32.50	32.85	7	1,243	0.56%
2018/02/08	0	0.00	1	34.15	34.10	-1	1,239	-0.08%
2018/02/06	5	36.15	10	36.00	33.85	-5	1,240	-0.40%
2018/02/05	0	0.00	22	36.63	37.10	-22	1,218	-1.80%
2018/02/01	7	38.34	0	0.00	38.20	7	1,236	0.57%
2018/01/31	0	0.00	3	38.30	38.20	-3	1,242	-0.24%
2018/01/26	3	38.15	0	0.00	38.10	3	1,245	0.24%
2018/01/25	2	38.80	0	0.00	38.55	2	1,241	0.16%
2018/01/24	2	38.80	0	0.00	38.80	2	1,240	0.16%
2018/01/17	5	39.80	0	0.00	39.85	5	1,250	0.40%
2018/01/15	1	40.10	0	0.00	39.75	1	1,250	0.08%
2018/01/12	0	0.00	2	40.35	40.35	-2	1,253	-0.16%
2018/01/11	2	39.75	1	39.65	39.75	1	1,252	0.08%
2018/01/10	5	39.40	0	0.00	39.00	5	1,248	0.40%
2018/01/09	1	40.00	0	0.00	40.00	1	1,237	0.08%
2018/01/08	2	41.65	6	41.77	41.25	-4	1,221	-0.33%
2018/01/05	5	42.95	1	43.00	42.50	4	1,213	0.33%
2018/01/04	5	42.95	0	0.00	42.50	5	1,207	0.41%