公準 (3178)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
397張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	111.00	1	108.50	108.50	-1	1,765	-0.06%
2024/05/03	0	120.00	0	0.00	121.00	0	1,764	0.00%
2024/05/02	2	120.50	2	119.75	120.50	0	1,780	0.00%
2024/04/22	0	119.00	2	119.00	115.00	-2	1,649	-0.12%
2024/04/18	0	0.00	1	130.00	128.50	-1	1,597	-0.06%
2024/04/17	5	137.00	7	133.79	132.00	-2	1,575	-0.13%
2024/04/16	11	130.50	6	128.17	130.00	5	1,530	0.33%
2024/04/12	4	131.25	4	133.00	134.50	0	1,454	0.00%
2024/04/11	1	131.50	6	129.25	129.50	-5	1,386	-0.36%
2024/04/10	0	128.50	0	0.00	128.50	0	1,387	0.00%
2024/04/09	0	0.00	6	128.58	130.00	-6	1,388	-0.43%
2024/04/08	2	126.50	0.2	126.00	125.50	1.8	1,361	0.14%
2024/04/02	3	133.50	3	129.50	130.50	0	1,291	0.00%
2024/04/01	2	130.44	0	0.00	130.50	2	1,252	0.16%
2024/03/29	1	119.00	1	121.50	119.00	0	1,226	0.00%
2024/03/28	0	0.00	3	119.17	118.50	-3	1,217	-0.25%
2024/03/26	1	114.00	1	113.50	114.00	0	1,203	0.00%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/08	0.2	113.00	7	111.64	111.50	-6.8	1,266	-0.54%
2024/03/07	2	116.50	2	114.50	114.50	0	1,293	0.00%
2024/03/05	1	120.50	0	0.00	120.00	1	1,309	0.08%
2024/03/04	23	126.54	15	123.00	121.50	8	1,362	0.59%
2024/03/01	1	124.50	1	128.00	130.00	0	1,343	0.00%
2024/02/27	1	128.00	1	126.50	122.00	0	1,298	0.00%
2024/02/23	12	132.42	14	126.25	125.50	-2	1,257	-0.16%
2024/02/22	0	0.00	3	120.50	128.50	-3	1,168	-0.26%
2024/02/21	1	114.50	1	116.00	117.00	0	1,091	0.00%
2024/02/20	12	121.17	8	120.75	116.50	4	1,066	0.37%
2024/02/19	22	117.32	21	116.71	115.00	1	956	0.10%
2024/02/16	4	111.00	2	111.50	111.50	2	881	0.23%
2024/01/26	2	107.00	4	106.25	106.00	-2	796	-0.25%
2024/01/25	3	105.33	2	107.50	100.00	1	766	0.13%
2024/01/09	2	103.50	0	0.00	103.00	2	701	0.29%
2024/01/03	0	0.00	1	110.00	111.50	-1	673	-0.15%
2023/12/05	1	109.00	1	110.50	108.00	0	676	0.00%
2023/12/04	0	0.00	2	105.00	110.00	-2	651	-0.31%
2023/11/30	0	0.00	1	100.50	101.00	-1	556	-0.18%
2023/11/29	0	0.00	7	101.00	100.50	-7	531	-1.32%
2023/10/25	2	84.20	0	0.00	83.60	2	482	0.41%
2023/10/16	1	82.40	0	0.00	82.70	1	497	0.20%
2023/10/12	0	0.00	5	83.54	84.20	-5	525	-0.95%
2023/10/11	5	88.28	0	0.00	87.10	5	520	0.96%
2023/09/22	0	0.00	1	86.00	86.50	-1	614	-0.16%
2023/09/19	0	0.00	1	88.40	87.50	-1	631	-0.16%
2023/09/18	0	0.00	0	89.40	87.80	0	638	-0.01%
2023/09/14	0	95.00	0.1	94.80	92.70	-0.1	640	-0.01%
2023/09/13	2.1	93.52	0	0.00	93.00	2.1	646	0.32%
2023/09/12	15	99.73	0.1	98.90	93.00	15	651	2.29%
2023/09/11	2	97.95	1	100.00	100.00	1	621	0.16%
2023/09/08	0.1	94.40	1	94.50	95.30	-1	584	-0.16%
2023/08/24	1	92.60	1	92.10	91.90	0	879	0.00%
2023/08/17	0	0.00	2	89.10	88.90	-2	1,256	-0.16%
2023/08/11	2	87.30	0	0.00	87.00	2	1,403	0.14%
2023/08/10	1	88.50	0	88.50	88.40	1	1,406	0.07%
2023/07/18	0	0.00	0.2	91.16	90.10	-0.2	1,489	-0.01%
2023/07/14	0	0.00	1	94.80	94.50	-1	1,554	-0.06%
2023/07/11	1.2	99.11	0	0.00	96.80	1.2	1,731	0.07%
2023/07/10	0	0.00	1	103.00	104.50	-1	1,746	-0.06%
2023/07/05	0	0.00	4	103.00	102.00	-4	1,739	-0.23%
2023/07/04	0	0.00	1	101.50	100.50	-1	1,737	-0.06%
2023/07/03	1	101.50	0	0.00	101.50	1	1,732	0.06%
2023/06/27	1	99.80	1	98.30	98.70	0	1,736	0.00%
2023/06/26	2	100.00	0	0.00	100.00	2	1,734	0.12%
2023/06/15	1	104.50	5	103.50	103.50	-4	1,819	-0.22%
2023/06/14	1	103.50	0	0.00	102.00	1	1,812	0.06%
2023/06/13	3	108.50	2	103.00	102.00	1	1,820	0.05%
2023/06/08	4	98.75	0	0.00	93.60	4	1,797	0.22%
2023/06/06	0	0.00	6	96.73	96.60	-6	1,766	-0.34%
2023/06/02	1	97.60	1	98.30	97.70	0	1,746	0.00%
2023/06/01	0	0.00	1	99.30	98.30	-1	1,734	-0.06%
2023/05/31	2	100.25	2	99.95	97.20	0	1,724	0.00%
2023/05/29	7	100.29	6	99.47	98.50	1	1,667	0.06%
2023/05/26	2	100.75	3	98.70	96.80	-1	1,634	-0.06%
2023/05/25	3	100.33	1	99.20	99.50	2	1,592	0.13%
2023/05/24	6	103.50	8	103.69	102.50	-2	1,525	-0.13%
2023/05/23	5	98.82	3	98.70	103.50	2	1,388	0.14%
2023/05/22	2	88.30	14	93.50	94.10	-12	1,284	-0.93%
2023/05/11	1	78.30	0	0.00	76.10	1	1,131	0.09%
2023/05/04	2	81.60	0	0.00	80.70	2	1,117	0.18%
2023/04/26	0	0.00	0	82.60	82.50	0	1,099	0.00%
2023/04/25	1	83.60	0	0.00	82.50	1	1,092	0.09%
2023/04/24	1	88.20	2	87.65	86.70	-1	1,079	-0.09%
2023/04/21	1	91.00	3	89.90	86.90	-2	1,067	-0.19%
2023/04/20	4	91.25	4	89.65	89.10	0	1,043	0.00%
2023/04/19	3	90.43	3	91.07	92.20	0	1,017	0.00%
2023/04/18	3	87.43	1	89.50	86.10	2	947	0.21%
2023/04/17	2	89.95	2	88.75	89.10	0	926	0.00%
2023/04/14	4	88.85	2	87.10	86.10	2	869	0.23%
2023/04/13	0	0.00	1	84.60	88.00	-1	752	-0.13%
2023/04/06	0	0.00	1	80.30	81.10	-1	655	-0.15%
2023/03/24	0	0.00	3	80.27	79.10	-3	605	-0.50%
2023/03/23	12	82.70	4	81.77	83.10	8	574	1.39%
2023/03/22	1	79.40	1	79.00	78.90	0	491	0.00%
2023/03/16	3	79.00	1	78.70	78.70	2	431	0.46%
2023/03/14	3	80.30	1	81.60	76.50	2	305	0.65%
2023/03/13	0	0.00	2	75.40	77.00	-2	174	-1.15%
2023/03/08	0	0.00	1	71.00	71.00	-1	171	-0.58%
2023/02/16	2	69.90	0	0.00	70.50	2	243	0.82%
2023/02/07	0	0.00	1	72.50	72.60	-1	244	-0.41%
2023/02/01	1	72.00	0	0.00	71.50	1	235	0.43%
2023/01/31	0	0.00	1	72.40	72.40	-1	221	-0.45%
2022/11/15	0	0.00	4	63.40	61.80	-4	295	-1.36%
2022/11/14	2	58.65	0	0.00	58.60	2	284	0.70%
2022/11/10	2	59.60	0	0.00	58.10	2	282	0.71%
2022/09/01	1	71.30	1	69.50	69.00	0	477	0.00%
2022/08/25	1	71.80	1	73.10	73.20	0	404	0.00%
2022/06/22	8	65.36	8	65.09	67.50	0	202	0.00%
2022/06/21	0	0.00	2	65.80	65.80	-2	122	-1.63%
2022/03/03	1	69.00	0	0.00	68.80	1	191	0.52%
2022/02/10	1	68.00	0	0.00	68.50	1	388	0.26%
2022/01/12	0	0.00	2	70.85	71.00	-2	793	-0.25%
2022/01/06	0	0.00	2	73.30	73.10	-2	806	-0.25%
2022/01/03	1	76.80	0	0.00	76.00	1	808	0.12%
2021/12/30	1	77.80	1	78.50	76.30	0	808	0.00%
2021/12/15	0	0.00	1	73.90	73.50	-1	980	-0.10%
2021/12/13	1	76.20	0	0.00	76.60	1	975	0.10%
2021/12/01	0	0.00	1	72.10	73.70	-1	973	-0.10%
2021/11/26	0	0.00	1	74.60	74.50	-1	969	-0.10%
2021/11/23	3	78.73	1	79.00	75.40	2	977	0.20%
2021/11/22	0	0.00	1	79.20	78.50	-1	970	-0.10%
2021/11/19	1	79.90	0	0.00	78.10	1	967	0.10%
2021/11/18	0	0.00	2	79.80	78.70	-2	958	-0.21%
2021/11/17	1	81.40	1	80.80	81.00	0	945	0.00%
2021/11/16	4	84.45	1	82.90	82.80	3	923	0.32%
2021/11/15	3	81.43	2	79.40	80.60	1	853	0.12%
2021/11/12	1	78.40	0	0.00	77.90	1	828	0.12%
2021/11/11	1	78.60	1	80.10	78.60	0	823	0.00%
2021/11/10	2	80.90	4	79.83	78.30	-2	813	-0.25%
2021/11/09	3	78.30	2	79.30	77.60	1	798	0.13%
2021/11/08	1	79.60	0	0.00	77.10	1	791	0.13%
2021/11/05	3	80.60	2	80.05	80.20	1	783	0.13%
2021/11/04	0	0.00	2	78.45	81.10	-2	763	-0.26%
2021/11/03	12	82.58	13	81.11	76.30	-1	717	-0.14%
2021/11/02	2	79.20	0	0.00	82.60	2	581	0.34%
2021/11/01	0	0.00	5	75.50	75.10	-5	534	-0.93%
2021/10/29	4	74.30	2	75.00	74.10	2	525	0.38%
2021/10/28	3	75.87	0	0.00	74.00	3	520	0.58%
2021/10/27	4	75.68	4	76.55	76.80	0	510	0.00%
2021/10/26	2	75.70	2	75.85	74.30	0	494	0.00%
2021/10/25	2	72.50	4	73.50	73.00	-2	476	-0.42%
2021/10/22	5	73.28	3	72.67	73.70	2	479	0.42%
2021/10/21	7	73.47	8	73.53	73.00	-1	479	-0.21%
2021/10/20	8	71.05	16	71.89	72.00	-8	476	-1.68%
2021/10/18	0	0.00	2	68.00	66.40	-2	490	-0.41%
2021/10/15	3	67.37	12	68.09	68.00	-9	506	-1.78%
2021/10/13	6	64.83	0	0.00	64.50	6	511	1.17%
2021/10/12	10	65.30	0	0.00	65.30	10	521	1.92%
2021/10/07	1	69.00	1	67.80	68.00	0	594	0.00%
2021/10/06	1	69.20	5	67.34	67.20	-4	655	-0.61%
2021/10/01	2	69.50	2	69.60	69.90	0	670	0.00%
2021/09/30	5	77.20	1	76.40	76.70	4	646	0.62%
2021/09/29	1	77.80	5	74.70	74.40	-4	612	-0.65%
2021/09/28	12	74.54	5	73.64	73.70	7	553	1.26%
2021/09/27	1	68.60	1	70.80	70.80	0	518	0.00%
2021/09/08	0	0.00	1	66.50	66.30	-1	632	-0.16%
2021/09/02	1	70.40	1	67.90	68.00	0	627	0.00%
2021/08/31	1	72.50	1	70.20	70.50	0	625	0.00%
2021/08/30	2	71.20	2	72.00	70.10	0	622	0.00%
2021/08/26	1	69.10	1	67.40	67.00	0	613	0.00%
2021/07/23	2	82.80	4	82.65	81.70	-2	759	-0.26%
2021/07/22	1	82.20	1	81.10	80.00	0	748	0.00%
2021/07/21	1	79.00	1	81.10	81.30	0	735	0.00%
2021/07/19	0	0.00	5	79.40	79.20	-5	735	-0.68%
2021/07/16	0	0.00	1	79.90	79.90	-1	750	-0.13%
2021/07/14	2	87.00	1	83.80	85.00	1	735	0.14%
2021/07/13	15	84.15	12	83.17	81.10	3	705	0.43%
2021/07/12	4	79.50	6	80.13	80.40	-2	653	-0.31%
2021/07/07	1	75.10	1	74.60	74.50	0	676	0.00%
2021/07/05	1	76.10	8	75.73	75.50	-7	719	-0.97%
2021/07/02	3	78.20	1	75.00	75.10	2	740	0.27%
2021/07/01	7	77.10	2	78.45	77.00	5	777	0.64%
2021/06/29	1	78.70	1	75.60	75.40	0	850	0.00%
2021/06/28	2	78.00	1	80.00	77.60	1	901	0.11%
2021/06/25	14	79.11	7	79.57	77.50	7	1,063	0.66%
2021/06/15	0	0.00	1	69.40	69.10	-1	1,628	-0.06%
2021/06/01	1	73.80	1	74.60	73.70	0	2,527	0.00%
2021/05/25	2	71.30	1	71.80	70.50	1	3,729	0.03%
2021/05/24	1	67.10	1	68.50	70.70	0	3,891	0.00%
2021/05/21	1	68.50	1	67.80	68.50	0	3,955	0.00%
2021/05/20	1	69.10	1	66.50	67.70	0	3,986	0.00%
2021/05/19	2	68.30	1	68.70	69.00	1	4,058	0.02%
2021/05/18	0	0.00	3	63.47	66.30	-3	4,078	-0.07%
2021/05/17	8	60.29	14	60.25	60.30	-6	4,096	-0.15%
2021/05/14	6	66.92	4	64.70	64.00	2	4,111	0.05%
2021/05/13	1	64.10	3	66.00	67.40	-2	4,152	-0.05%
2021/05/12	1	67.20	2	67.30	62.40	-1	4,242	-0.02%
2021/05/10	1	75.20	1	71.40	71.30	0	4,436	0.00%
2021/05/05	1	72.10	1	72.70	70.80	0	4,858	0.00%
2021/05/04	3	68.20	5	70.64	71.70	-2	4,895	-0.04%
2021/05/03	1	72.90	1	70.20	70.20	0	5,023	0.00%
2021/04/29	1	79.40	6	76.65	75.00	-5	5,095	-0.10%
2021/04/28	5	80.16	1	79.60	79.40	4	5,112	0.08%
2021/04/27	1	80.30	2	81.20	80.30	-1	5,109	-0.02%
2021/04/26	2	82.20	0	0.00	81.90	2	5,112	0.04%
2021/04/23	0	0.00	5	83.36	83.40	-5	5,107	-0.10%
2021/04/22	6	82.05	0	0.00	80.20	6	5,094	0.12%
2021/04/21	1	86.10	0	0.00	86.10	1	5,075	0.02%
2021/04/20	0	0.00	1	89.10	88.80	-1	5,064	-0.02%
2021/04/19	2	91.00	2	90.90	89.40	0	5,057	0.00%
2021/04/16	2	89.20	0	0.00	89.20	2	5,033	0.04%
2021/04/15	2	89.30	6	90.02	91.10	-4	5,020	-0.08%
2021/04/14	1	88.90	0	0.00	88.90	1	5,010	0.02%
2021/04/13	3	94.20	1	92.00	91.60	2	4,985	0.04%
2021/04/12	3	91.70	1	94.40	90.10	2	4,962	0.04%
2021/04/09	1	94.50	2	95.20	93.00	-1	4,945	-0.02%
2021/04/08	0	0.00	1	95.00	93.80	-1	4,913	-0.02%
2021/04/07	2	95.20	4	98.00	94.90	-2	4,887	-0.04%
2021/04/06	8	100.55	5	99.18	99.00	3	4,834	0.06%
2021/04/01	10	98.36	10	99.53	99.10	0	4,803	0.00%
2021/03/31	1	98.40	2	100.15	96.10	-1	4,725	-0.02%
2021/03/30	23	101.28	19	101.11	101.50	4	4,664	0.09%
2021/03/29	9	96.54	8	96.35	98.60	1	4,486	0.02%
2021/03/26	0	0.00	3	89.70	89.70	-3	4,334	-0.07%
2021/03/25	5	90.30	2	90.30	88.40	3	4,273	0.07%
2021/03/24	6	86.65	2	87.35	87.30	4	4,107	0.10%
2021/03/23	9	85.84	11	87.50	84.40	-2	4,012	-0.05%
2021/03/22	2	84.55	1	84.60	83.20	1	3,949	0.03%
2021/03/19	8	85.86	5	85.90	85.20	3	3,929	0.08%
2021/03/18	2	86.60	2	86.35	86.50	0	3,901	0.00%
2021/03/17	8	87.44	24	86.90	87.00	-16	3,862	-0.41%
2021/03/16	12	87.96	11	88.63	85.50	1	3,790	0.03%
2021/03/15	2	84.10	0	0.00	84.00	2	3,654	0.05%
2021/03/12	2	82.20	2	83.20	80.70	0	3,617	0.00%
2021/03/11	2	81.85	2	82.00	81.80	0	3,588	0.00%
2021/03/10	1	80.20	11	80.56	78.80	-10	3,530	-0.28%
2021/03/09	5	81.50	4	81.14	81.90	1	3,482	0.03%
2021/03/08	29	86.19	20	86.25	82.00	9	3,392	0.26%
2021/03/05	64.1	89.79	65	89.08	86.30	-0.9	3,247	-0.03%
2021/03/04	21	89.86	22	90.38	87.10	-1	2,978	-0.03%
2021/03/03	26	82.26	20	83.47	86.90	6	2,583	0.23%
2021/03/02	8	85.64	13	87.98	79.00	-5	2,422	-0.21%
2021/02/26	32	82.86	22	84.21	85.00	10	2,195	0.46%
2021/02/25	7	78.36	10	77.95	80.30	-3	1,875	-0.16%
2021/02/24	40	76.31	43	75.49	73.00	-3	1,762	-0.17%
2021/02/23	9	67.47	10	69.89	72.70	-1	1,596	-0.06%
2021/02/22	0	0.00	1	66.50	66.10	-1	1,528	-0.07%
2021/02/19	3	67.93	6	67.35	66.00	-3	1,493	-0.20%
2021/02/18	0	0.00	2	64.30	64.30	-2	1,419	-0.14%
2021/02/17	1	58.50	0	0.00	58.50	1	1,390	0.07%
2021/02/05	1	60.00	5	60.41	60.00	-4	1,365	-0.30%
2021/02/04	10	62.80	5	63.72	61.10	5	1,339	0.37%
2021/02/03	4	66.12	0	0.00	63.50	4	1,286	0.31%
2021/02/02	4	61.30	4.1	61.80	62.50	-0.1	1,183	-0.01%
2021/02/01	15	67.46	0	66.60	61.10	15	1,135	1.32%
2021/01/29	22.1	67.57	26	68.12	64.10	-3.9	955	-0.41%
2021/01/28	10	67.06	9	67.38	69.50	1	688	0.15%
2021/01/27	10	59.70	9	61.81	63.20	1	540	0.19%
2021/01/25	45	60.93	55	61.16	60.30	-10	458	-2.18%
2021/01/22	14	57.52	4	57.98	58.70	10	309	3.24%
2021/01/21	0	0.00	2	51.20	53.40	-2	219	-0.91%
2021/01/19	2	50.90	0	0.00	50.10	2	184	1.08%
2020/12/28	1	47.50	0	0.00	47.55	1	170	0.59%
2020/12/09	0	0.00	4	49.95	49.80	-4	188	-2.12%
2020/12/07	0	0.00	8	51.05	51.60	-8	215	-3.72%
2020/12/04	5	51.30	0	0.00	51.20	5	219	2.28%
2020/12/02	7	49.73	0	0.00	49.35	7	258	2.71%
2020/11/10	1	49.00	1	49.00	49.00	0	650	0.00%
2020/10/29	0	0.00	2	45.65	46.10	-2	692	-0.29%
2020/10/28	0	0.00	1	46.60	46.60	-1	702	-0.14%
2020/10/27	0	0.00	1	46.60	46.30	-1	704	-0.14%
2020/10/26	0	0.00	14	47.60	47.35	-14	710	-1.97%
2020/10/23	0	0.00	5	48.20	48.00	-5	713	-0.70%
2020/10/22	0	0.00	2	47.65	47.90	-2	723	-0.28%
2020/09/23	1	50.50	0	0.00	50.60	1	867	0.12%
2020/09/22	0	0.00	1	50.10	50.90	-1	876	-0.11%
2020/09/21	1	52.60	0	0.00	52.00	1	909	0.11%
2020/09/16	0	0.00	1	53.20	53.10	-1	951	-0.11%
2020/09/15	2	53.30	1	52.70	53.40	1	958	0.10%
2020/09/11	0	0.00	1	53.00	52.20	-1	983	-0.10%
2020/09/10	6	54.87	1	54.00	53.70	5	1,057	0.47%
2020/09/09	6	55.95	1	56.10	57.20	5	1,079	0.46%
2020/09/08	10	57.50	1	58.10	57.10	9	1,093	0.82%
2020/09/07	3	59.17	1	62.20	58.70	2	1,096	0.18%
2020/09/04	1	59.40	2	61.00	60.90	-1	1,079	-0.09%
2020/09/03	6	61.27	2	62.70	61.40	4	1,081	0.37%
2020/09/02	15	64.21	18	63.34	63.20	-3	1,073	-0.28%
2020/09/01	3	57.30	5	60.20	60.60	-2	900	-0.22%
2020/08/28	3	53.80	0	0.00	53.80	3	938	0.32%
2020/08/26	0	0.00	5	52.80	52.50	-5	975	-0.51%
2020/08/20	2	49.48	0	0.00	47.70	2	1,258	0.16%
2020/08/19	1	52.80	0	0.00	51.80	1	1,304	0.08%
2020/08/18	2	54.15	0	0.00	53.00	2	1,316	0.15%
2020/08/14	1	54.20	1	53.80	54.00	0	1,394	0.00%
2020/08/13	1	56.50	1	55.10	54.90	0	1,403	0.00%
2020/08/12	0	0.00	3	55.97	55.60	-3	1,423	-0.21%
2020/08/11	1	52.80	0	0.00	52.60	1	1,501	0.07%
2020/08/04	2	54.75	0	0.00	53.80	2	1,619	0.12%
2020/08/03	1	55.00	4	54.05	54.60	-3	1,614	-0.19%
2020/07/31	1	51.80	1	52.80	51.80	0	1,611	0.00%
2020/07/30	0	0.00	3	52.83	51.80	-3	1,614	-0.19%
2020/07/29	1	48.60	0	0.00	49.65	1	1,615	0.06%
2020/07/28	2	51.00	2	49.28	48.10	0	1,615	0.00%
2020/07/27	1	50.80	0	0.00	50.60	1	1,612	0.06%
2020/07/24	1	52.70	0	0.00	52.70	1	1,645	0.06%
2020/07/22	1	55.00	1	55.50	55.30	0	1,664	0.00%
2020/07/21	4	54.85	4	54.20	54.40	0	1,661	0.00%
2020/07/20	1	50.50	0	0.00	52.90	1	1,648	0.06%
2020/07/17	0	0.00	3	53.47	52.60	-3	1,643	-0.18%
2020/07/16	1	55.20	0	0.00	55.00	1	1,636	0.06%
2020/07/15	0	0.00	1	56.10	55.00	-1	1,635	-0.06%
2020/07/14	1	56.10	2	57.65	55.50	-1	1,635	-0.06%
2020/07/13	1	56.10	0	0.00	55.70	1	1,632	0.06%
2020/07/10	1	56.00	2	56.00	56.00	-1	1,633	-0.06%
2020/07/09	5	59.14	2	59.15	58.30	3	1,623	0.18%
2020/07/08	0	0.00	1	56.70	57.50	-1	1,591	-0.06%
2020/07/07	3	56.07	1	56.10	56.40	2	1,596	0.13%
2020/07/06	3	56.87	2	58.20	57.30	1	1,620	0.06%
2020/07/03	2	57.60	3	58.33	57.70	-1	1,617	-0.06%
2020/07/02	1	57.40	1	57.50	57.40	0	1,610	0.00%
2020/07/01	1	56.50	1	57.30	57.30	0	1,605	0.00%
2020/06/30	6	56.60	12	57.68	57.70	-6	1,593	-0.38%
2020/06/29	4	54.18	3	54.37	54.50	1	1,559	0.06%
2020/06/24	5	56.94	2	57.80	56.20	3	1,546	0.19%
2020/06/23	2	57.60	4	59.30	57.60	-2	1,538	-0.13%
2020/06/22	2	58.25	0	0.00	57.50	2	1,527	0.13%
2020/06/19	6	59.65	4	61.53	58.10	2	1,528	0.13%
2020/06/18	7	60.84	5	60.96	60.50	2	1,516	0.13%
2020/06/17	18	62.55	25	62.97	61.50	-7	1,506	-0.46%
2020/06/16	2	59.30	3	59.87	62.40	-1	1,427	-0.07%
2020/06/15	3	57.77	6	58.48	56.80	-3	1,397	-0.21%
2020/06/12	1	56.60	1	57.00	57.10	0	1,385	0.00%
2020/06/11	0	0.00	2	57.50	58.00	-2	1,381	-0.14%
2020/06/10	11	57.91	8	58.00	57.80	3	1,376	0.22%
2020/06/09	0	0.00	2	62.10	59.90	-2	1,363	-0.15%
2020/06/08	6	62.47	0	0.00	60.40	6	1,352	0.44%
2020/06/05	8	62.59	8	63.09	63.80	0	1,373	0.00%
2020/06/04	5	63.28	5	63.72	63.80	0	1,369	0.00%
2020/06/03	1	58.60	3	59.67	59.80	-2	1,295	-0.15%
2020/06/02	4	60.13	2	59.20	59.30	2	1,277	0.16%
2020/06/01	7	61.73	8	61.69	61.90	-1	1,254	-0.08%
2020/05/29	7	57.74	7	58.09	59.80	0	1,190	0.00%
2020/05/28	14	56.60	4	56.05	54.40	10	1,140	0.88%
2020/05/27	2	54.95	5	54.28	55.80	-3	1,042	-0.29%
2020/05/26	8	51.81	7	51.73	50.80	1	1,014	0.10%
2020/05/25	7	48.98	10	49.29	49.20	-3	962	-0.31%
2020/05/22	9	49.00	3	49.75	48.35	6	958	0.63%
2020/05/21	5	49.66	21	48.41	48.70	-16	940	-1.70%
2020/05/20	9	46.46	1	46.25	46.55	8	894	0.89%
2020/05/19	13	47.20	8	47.71	46.55	5	883	0.57%
2020/05/18	3	47.05	2	47.85	48.20	1	866	0.12%
2020/05/15	2	43.55	3	44.28	45.90	-1	783	-0.13%
2020/05/14	2	41.70	4	42.93	41.75	-2	745	-0.27%
2020/05/13	1	43.40	18	42.85	42.00	-17	774	-2.20%
2020/05/12	10	41.03	5	41.00	41.60	5	764	0.65%
2020/05/11	1	40.50	1	40.00	40.25	0	761	0.00%
2020/05/08	4	40.15	1	41.00	39.50	3	773	0.39%
2020/05/07	2	39.20	0	0.00	40.00	2	790	0.25%
2020/05/06	0	0.00	1	39.30	38.80	-1	817	-0.12%
2020/05/05	1	40.10	0	0.00	38.70	1	836	0.12%
2020/04/30	3	39.27	5	39.05	39.15	-2	905	-0.22%
2020/04/29	5	41.09	2	40.63	39.25	3	1,003	0.30%
2020/04/28	6	36.77	9	38.32	39.60	-3	1,028	-0.29%
2020/04/23	0	0.00	6	35.50	35.05	-6	1,146	-0.52%
2020/04/22	2	35.23	6	34.05	35.05	-4	1,260	-0.32%
2020/04/21	4	35.35	0	0.00	34.70	4	1,322	0.30%
2020/04/17	3	36.25	0	0.00	36.50	3	1,411	0.21%
2020/04/15	0	0.00	1	36.40	36.05	-1	1,512	-0.07%
2020/04/14	1	36.10	0	0.00	36.05	1	1,551	0.06%
2020/04/10	1	36.50	1	37.00	36.25	0	1,551	0.00%
2020/04/09	3	36.77	6	36.60	36.10	-3	1,552	-0.19%
2020/04/08	1	33.60	1	34.30	34.45	0	1,529	0.00%
2020/03/26	0	0.00	1	31.25	31.80	-1	1,688	-0.06%
2020/03/25	1	32.55	1	32.10	31.25	0	1,688	0.00%
2020/03/24	1	30.25	2	30.10	30.55	-1	1,678	-0.06%
2020/03/19	2	25.88	12	27.32	25.75	-10	1,657	-0.60%
2020/03/18	1	30.70	3	31.17	28.60	-2	1,642	-0.12%
2020/03/13	1	34.00	2	35.45	37.75	-1	1,598	-0.06%
2020/03/12	3	39.02	3	38.68	37.75	0	1,580	0.00%
2020/03/11	2	42.78	2	42.10	39.10	0	1,558	0.00%
2020/03/10	1	39.05	1	40.45	40.45	0	1,506	0.00%
2020/03/06	0	0.00	1	40.15	39.20	-1	1,471	-0.07%
2020/03/05	2	39.85	1	40.00	39.50	1	1,464	0.07%
2020/03/04	0	0.00	9	39.28	38.65	-9	1,451	-0.62%
2020/03/03	3	39.80	3	40.00	41.40	0	1,429	0.00%
2020/02/26	0	0.00	3	41.30	41.00	-3	1,386	-0.22%
2020/02/25	2	41.73	1	41.65	41.55	1	1,381	0.07%
2020/02/21	0	0.00	1	44.80	44.80	-1	1,360	-0.07%
2020/02/20	0	0.00	3	44.22	43.80	-3	1,346	-0.22%
2020/02/19	6	44.08	3	43.73	43.55	3	1,342	0.22%
2020/02/18	1	43.10	2	43.85	43.10	-1	1,331	-0.08%
2020/02/17	4	45.00	3	45.10	44.20	1	1,320	0.08%
2020/02/14	13	45.18	18	45.63	45.50	-5	1,299	-0.38%
2020/02/13	18	44.36	6	44.04	42.65	12	1,252	0.96%
2020/02/12	7	45.74	1	45.75	46.00	6	1,224	0.49%
2020/02/11	6	45.61	11	46.20	45.65	-5	1,212	-0.41%
2020/02/10	9	46.36	4	46.94	46.00	5	1,193	0.42%
2020/02/07	10	48.98	4	48.96	47.70	6	1,170	0.51%
2020/02/06	1	49.80	4	50.19	49.35	-3	1,137	-0.26%
2020/02/05	8	50.37	5	51.04	49.25	3	1,111	0.27%
2020/02/04	20	52.09	5	52.20	52.60	15	1,076	1.39%
2020/02/03	20	51.75	14	52.14	52.00	6	1,030	0.58%
2020/01/31	14	49.33	11	49.19	50.00	3	925	0.32%
2020/01/30	0	0.00	2	46.05	46.50	-2	862	-0.23%
2020/01/20	0	0.00	8	49.80	48.65	-8	830	-0.96%
2020/01/17	9	48.17	1	49.60	48.10	8	792	1.01%
2020/01/16	2	50.45	13	49.40	46.60	-11	725	-1.52%
2020/01/15	1	47.05	2	48.05	47.05	-1	609	-0.16%
2020/01/14	9	46.59	4	47.10	47.60	5	544	0.92%
2020/01/13	3	40.93	3	42.13	43.30	0	470	0.00%
2020/01/10	10	41.98	0	0.00	42.15	10	446	2.24%
2020/01/09	1	43.65	17	43.67	43.70	-16	408	-3.92%
2020/01/08	2	38.20	2	38.68	39.75	0	327	0.00%
2020/01/02	0	0.00	1	40.05	39.50	-1	259	-0.39%
2019/12/30	13	39.69	9	40.18	39.40	4	236	1.69%
2019/12/27	1	38.50	0	0.00	39.10	1	199	0.50%
2019/12/26	3	38.07	10	38.15	39.30	-7	169	-4.14%
2019/12/25	4	35.26	2	35.23	35.75	2	112	1.78%
2019/12/24	0	0.00	1	31.90	32.50	-1	84	-1.18%
2019/12/23	5	34.45	9	34.23	32.80	-4	79	-5.02%
2019/12/20	5	32.50	0	0.00	32.50	5	52	9.53%
2019/12/18	0	0.00	6	28.80	28.80	-6	44	-13.53%
2019/10/31	0	0.00	2	29.55	29.40	-2	52	-3.80%
2019/10/29	0	0.00	1	30.00	29.80	-1	50	-1.96%
2019/10/28	2	31.05	0	0.00	30.45	2	49	4.05%
2019/10/25	1	30.00	0	0.00	29.85	1	44	2.22%
2019/10/23	5	28.05	0	0.00	28.20	5	36	13.52%
2019/09/27	0	0.00	3	29.00	29.00	-3	42	-7.03%
2019/09/24	0	0.00	3	28.85	29.45	-3	42	-7.12%
2019/08/13	4	28.31	0	0.00	28.50	4	33	12.02%
2019/08/06	2	28.25	0	0.00	28.25	2	36	5.53%
2019/07/29	2	28.75	0	0.00	28.50	2	38	5.16%
2019/07/26	11	28.50	0	0.00	28.75	11	38	28.76%
2019/04/12	0	0.00	1	32.10	31.90	-1	156	-0.64%
2019/04/09	0	0.00	20	32.56	32.25	-20	154	-12.97%
2019/04/08	0	0.00	2	32.80	32.85	-2	153	-1.30%
2019/04/02	1	32.15	0	0.00	32.30	1	152	0.65%
2019/04/01	2	32.00	0	0.00	32.25	2	155	1.29%
2019/03/27	3	33.60	2	33.60	33.60	1	147	0.68%
2019/03/22	2	31.40	4	34.15	34.15	-2	124	-1.61%
2019/03/21	23	31.03	7	30.90	31.05	16	102	15.55%
2019/03/19	3	30.13	0	0.00	30.20	3	98	3.03%
2019/03/07	0	0.00	2	29.70	29.60	-2	146	-1.37%
2019/03/05	2	29.60	0	0.00	29.50	2	148	1.35%
2019/02/26	0	0.00	2	29.95	29.90	-2	147	-1.36%
2019/02/13	5	29.85	0	0.00	30.00	5	150	3.32%
2019/01/15	0	0.00	2	28.50	28.45	-2	137	-1.46%
2019/01/03	1	29.00	0	0.00	28.80	1	138	0.72%
2018/12/14	5	31.35	0	0.00	31.20	5	130	3.82%
2018/12/11	0	0.00	5	33.80	31.60	-5	124	-4.02%
2018/12/10	1	28.95	3	30.48	31.80	-2	115	-1.73%
2018/12/04	0	0.00	6	30.35	31.15	-6	102	-5.86%
2018/12/03	6	30.58	0	0.00	30.65	6	98	6.11%
2018/11/30	11	31.28	1	29.00	31.35	10	84	11.78%
2018/11/23	0	0.00	1	28.60	28.65	-1	63	-1.58%