券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/27 | 0 | 105.00 | 0 | 0.00 | 106.50 | 0 | 141 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 103.00 | 107.50 | -4 | 143 | -2.79% |
|
| 2024/01/25 | 2 | 104.50 | 2 | 103.00 | 103.00 | 0 | 139 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 137 | -0.73% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 103.50 | 106.00 | -1 | 135 | -0.74% |
|
| 2024/01/03 | 2 | 106.00 | 2 | 105.50 | 105.50 | 0 | 134 | 0.00% |
|
| 2023/12/29 | 2 | 108.25 | 2 | 109.00 | 109.00 | 0 | 134 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 132 | -1.51% |
|
| 2023/12/26 | 2 | 105.00 | 0 | 0.00 | 102.00 | 2 | 130 | 1.53% |
|
| 2023/12/25 | 2 | 107.00 | 2 | 104.06 | 104.00 | 0 | 129 | -0.03% |
|
| 2023/12/15 | 1 | 123.50 | 0 | 0.00 | 119.00 | 1 | 113 | 0.88% |
|
| 2023/12/14 | 5 | 115.10 | 3 | 123.00 | 123.00 | 2 | 86 | 2.30% |
|
| 2023/12/13 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 63 | 1.57% |
|
| 2023/12/12 | 2 | 113.00 | 0 | 0.00 | 107.50 | 2 | 54 | 3.65% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 96.90 | 100.00 | -0.1 | 27 | -0.20% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 88.30 | 89.90 | 0 | 42 | -0.06% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 88.50 | 89.80 | -0.1 | 42 | -0.30% |
|
| 2023/10/13 | 0 | 90.00 | 0 | 0.00 | 89.20 | 0 | 45 | 0.07% |
|
| 2023/08/25 | 0 | 91.50 | 0 | 0.00 | 91.00 | 0 | 103 | 0.02% |
|
| 2023/08/10 | 0 | 92.00 | 0 | 0.00 | 91.00 | 0 | 106 | 0.04% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 88.20 | 88.60 | 0 | 103 | -0.04% |
|
| 2023/08/02 | 0 | 84.10 | 1 | 85.80 | 84.10 | -1 | 98 | -0.97% |
|
| 2023/07/27 | 1 | 88.00 | 0 | 0.00 | 87.40 | 1 | 93 | 1.07% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 90.43 | 91.00 | -4 | 90 | -4.43% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 82 | -1.22% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 78 | -1.28% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 78 | -1.28% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 81.50 | 80.10 | -1 | 96 | -1.04% |
|
| 2023/06/06 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 139 | 0.71% |
|
| 2023/05/31 | 0 | 70.80 | 0 | 0.00 | 71.10 | 0 | 144 | 0.01% |
|
| 2023/05/26 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 148 | 0.67% |
|
| 2023/05/17 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 162 | 0.62% |
|
| 2023/05/09 | 0 | 67.00 | 0 | 0.00 | 66.90 | 0 | 191 | 0.01% |
|
| 2023/04/18 | 0 | 67.37 | 0 | 0.00 | 66.60 | 0 | 215 | 0.01% |
|
| 2023/04/17 | 2 | 67.60 | 0 | 0.00 | 67.70 | 2 | 215 | 0.94% |
|
| 2023/04/10 | 0 | 67.50 | 0 | 0.00 | 67.00 | 0 | 217 | 0.01% |
|
| 2023/03/29 | 0 | 66.90 | 0 | 0.00 | 66.50 | 0 | 213 | 0.01% |
|
| 2023/03/23 | 0 | 65.40 | 0 | 0.00 | 65.20 | 0 | 207 | 0.00% |
|
| 2023/03/22 | 0 | 65.40 | 0 | 0.00 | 65.80 | 0 | 206 | 0.01% |
|
| 2023/03/21 | 2.1 | 64.57 | 0 | 0.00 | 66.30 | 2.1 | 196 | 1.05% |
|
| 2023/03/20 | 1 | 66.90 | 0 | 0.00 | 66.30 | 1 | 190 | 0.52% |
|
| 2023/03/16 | 2 | 59.60 | 0 | 0.00 | 61.30 | 2 | 149 | 1.34% |
|
| 2023/03/15 | 0 | 58.81 | 0 | 0.00 | 59.00 | 0 | 147 | 0.02% |
|
| 2023/03/14 | 0 | 60.00 | 0 | 0.00 | 60.30 | 0 | 144 | 0.01% |
|
| 2023/03/10 | 0 | 59.90 | 0 | 0.00 | 59.80 | 0 | 141 | 0.02% |
|
| 2023/03/08 | 0 | 59.60 | 0 | 0.00 | 59.50 | 0 | 145 | 0.01% |
|
| 2023/02/17 | 0.1 | 53.30 | 0 | 0.00 | 53.60 | 0.1 | 133 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 49.40 | 50.20 | -1 | 101 | -0.98% |
|
| 2022/11/18 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 72 | 1.38% |
|
| 2022/11/17 | 2 | 41.20 | 2 | 41.80 | 41.80 | 0 | 71 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 45.00 | 44.10 | -1 | 149 | -0.67% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 44.35 | 46.20 | -2 | 131 | -1.52% |
|
| 2022/08/16 | 2 | 43.10 | 0 | 0.00 | 44.95 | 2 | 124 | 1.61% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 42.00 | 41.85 | -3 | 101 | -2.95% |
|
| 2022/08/04 | 3 | 42.30 | 0 | 0.00 | 42.30 | 3 | 96 | 3.10% |
|
| 2022/06/02 | 0 | 0.00 | 10 | 37.81 | 38.15 | -10 | 67 | -14.79% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 37.45 | 38.00 | -5 | 84 | -5.95% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 37.55 | 38.20 | -5 | 176 | -2.83% |
|
| 2022/04/27 | 1 | 38.10 | 0 | 0.00 | 39.60 | 1 | 180 | 0.55% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 38.50 | 38.70 | -6 | 180 | -3.33% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 39.50 | 40.00 | -5 | 181 | -2.76% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 39.20 | 39.00 | -4 | 182 | -2.19% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 39.52 | 40.00 | -5 | 183 | -2.73% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 40.65 | 40.50 | -5 | 191 | -2.61% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 41.00 | 41.60 | -4 | 205 | -1.95% |
|
| 2022/04/07 | 0 | 0.00 | 6 | 40.88 | 40.95 | -6 | 214 | -2.80% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 40.17 | 40.30 | -5 | 298 | -1.67% |
|
| 2022/03/15 | 0 | 0.00 | 5 | 40.59 | 40.00 | -5 | 296 | -1.68% |
|
| 2022/03/09 | 0 | 0.00 | 5 | 39.64 | 40.65 | -5 | 284 | -1.76% |
|
| 2022/03/07 | 0 | 0.00 | 0.3 | 39.00 | 39.10 | -0.3 | 280 | -0.11% |
|
| 2022/02/21 | 0 | 0.00 | 10 | 43.90 | 43.90 | -10 | 237 | -4.22% |
|
| 2021/12/28 | 3 | 36.73 | 2 | 38.90 | 36.50 | 1 | 110 | 0.90% |
|
| 2021/12/27 | 0.3 | 36.90 | 20 | 36.90 | 36.90 | -19.7 | 84 | -23.41% |
|
| 2021/12/24 | 2 | 35.35 | 2 | 35.13 | 33.55 | 0 | 53 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 25 | 34.90 | 34.90 | -25 | 32 | -78.09% |
|
| 2021/12/10 | 2 | 31.45 | 0 | 0.00 | 31.40 | 2 | 20 | 9.70% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 30.85 | 31.45 | -5 | 23 | -20.94% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 30.62 | 30.90 | -5 | 23 | -21.16% |
|
| 2021/07/29 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 32 | -0.13% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 45 | -2.21% |
|
| 2021/05/18 | 0 | 0.00 | 1.2 | 28.30 | 28.45 | -1.2 | 121 | -0.99% |
|
| 2021/03/26 | 3 | 35.03 | 6 | 36.25 | 34.60 | -3 | 135 | -2.22% |
|
| 2021/03/25 | 6 | 34.50 | 0 | 0.00 | 34.50 | 6 | 103 | 5.79% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 30.92 | 30.65 | -5 | 98 | -5.09% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 140 | -0.71% |
|
| 2020/12/28 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 135 | 0.74% |
|
| 2020/12/11 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 178 | 0.56% |
|
| 2020/12/07 | 1 | 30.05 | 0 | 0.00 | 30.45 | 1 | 211 | 0.47% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 198 | -1.01% |
|
| 2020/10/27 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 161 | 0.62% |
|
| 2020/10/20 | 4 | 31.91 | 2 | 31.68 | 32.10 | 2 | 151 | 1.32% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 31.20 | 30.90 | -2 | 130 | -1.53% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 90 | -2.21% |
|
| 2020/09/10 | 1 | 28.45 | 0 | 0.00 | 30.30 | 1 | 52 | 1.90% |
|
| 2020/09/09 | 2 | 28.03 | 0 | 0.00 | 27.90 | 2 | 43 | 4.61% |
|
| 2020/09/07 | 1 | 27.85 | 0 | 0.00 | 28.20 | 1 | 42 | 2.36% |
|
| 2020/09/04 | 1 | 27.10 | 0 | 0.00 | 27.15 | 1 | 39 | 2.51% |
|
| 2020/07/31 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 34 | 2.94% |
|
| 2020/07/29 | 1.1 | 27.11 | 0 | 0.00 | 27.00 | 1.1 | 34 | 3.21% |
|
| 2020/07/28 | 0.2 | 27.20 | 0 | 0.00 | 27.20 | 0.2 | 34 | 0.46% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 30 | -3.25% |
|
| 2020/07/03 | 1 | 28.95 | 0 | 0.00 | 28.80 | 1 | 29 | 3.35% |
|
| 2020/06/10 | 1 | 29.40 | 0 | 0.00 | 29.75 | 1 | 25 | 3.96% |
|
| 2020/02/06 | 1 | 32.55 | 0 | 0.00 | 32.70 | 1 | 49 | 2.02% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 35.95 | 35.95 | -2 | 36 | -5.46% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 36 | -2.77% |
|
| 2019/12/12 | 2 | 38.20 | 0 | 0.00 | 37.00 | 2 | 44 | 4.52% |
|
| 2019/12/11 | 1 | 40.05 | 0 | 0.00 | 38.60 | 1 | 42 | 2.37% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 33.32 | 33.85 | -3 | 26 | -11.36% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 33.40 | 33.70 | -1 | 33 | -2.97% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 34.15 | 33.90 | -2 | 34 | -5.87% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 33.95 | 34.15 | -2 | 39 | -5.12% |
|
| 2019/11/20 | 0 | 0.00 | 12.4 | 34.30 | 34.80 | -12.4 | 40 | -30.86% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 34.70 | 34.95 | -1 | 43 | -2.30% |
|
| 2019/09/25 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 68 | 1.46% |
|
| 2019/08/27 | 0 | 0.00 | 0.5 | 34.20 | 34.45 | -0.5 | 123 | -0.40% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 38.70 | 39.35 | -4 | 139 | -2.87% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 137 | -0.73% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 40.10 | 40.25 | -1 | 136 | -0.73% |
|
| 2019/07/01 | 0 | 0.00 | 23 | 39.21 | 39.00 | -23 | 123 | -18.57% |
|
| 2019/06/27 | 2 | 41.10 | 0 | 0.00 | 40.90 | 2 | 122 | 1.64% |
|
| 2019/06/25 | 2 | 48.05 | 0 | 0.00 | 48.05 | 2 | 115 | 1.73% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 48.80 | 48.80 | -10 | 111 | -8.95% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 47.80 | 47.80 | -2 | 105 | -1.90% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 50.60 | 49.25 | -10 | 57 | -17.30% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 50.10 | 50.40 | -10 | 55 | -18.07% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 50.10 | 50.00 | -10 | 54 | -18.27% |
|
| 2019/03/06 | 0 | 0.00 | 20 | 51.10 | 51.10 | -20 | 53 | -37.64% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 41.75 | 41.95 | -2 | 83 | -2.39% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 39.15 | 39.55 | -1 | 72 | -1.38% |
|
| 2018/07/30 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 289 | 0.35% |
|
| 2018/07/24 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 296 | 0.34% |
|
| 2018/07/19 | 0 | 0.00 | 8 | 38.10 | 39.20 | -8 | 300 | -2.66% |
|
| 2018/05/28 | 0 | 0.00 | 11 | 44.40 | 44.40 | -11 | 979 | -1.12% |
|
| 2018/05/22 | 3 | 44.63 | 0 | 0.00 | 44.15 | 3 | 967 | 0.31% |
|
| 2018/05/21 | 3 | 44.70 | 0 | 0.00 | 44.75 | 3 | 969 | 0.31% |
|
| 2018/05/15 | 6 | 46.58 | 0 | 0.00 | 46.10 | 6 | 958 | 0.63% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 42.20 | 42.20 | -5 | 969 | -0.52% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 45.70 | 45.00 | -1 | 999 | -0.10% |
|
| 2018/03/31 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 1,011 | 0.10% |
|
| 2018/03/28 | 0 | 0.00 | 8 | 45.38 | 44.20 | -8 | 992 | -0.81% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 41.65 | 40.80 | -2 | 890 | -0.22% |
|
| 2018/03/19 | 1 | 41.50 | 1 | 42.00 | 41.00 | 0 | 865 | 0.00% |
|
| 2018/03/16 | 3 | 45.92 | 1 | 42.65 | 42.65 | 2 | 831 | 0.24% |
|
| 2018/03/15 | 1 | 43.25 | 2 | 45.08 | 47.35 | -1 | 724 | -0.14% |
|
| 2018/03/14 | 1 | 42.75 | 0 | 0.00 | 43.05 | 1 | 634 | 0.16% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 40.57 | 40.60 | -5 | 498 | -1.00% |
|
| 2018/02/26 | 5 | 35.55 | 0 | 0.00 | 35.35 | 5 | 441 | 1.13% |
|
| 2018/02/05 | 2 | 34.95 | 0 | 0.00 | 37.15 | 2 | 439 | 0.46% |
|
| 2018/02/01 | 2 | 38.00 | 0 | 0.00 | 37.05 | 2 | 429 | 0.47% |
|
| 2018/01/30 | 5 | 39.00 | 0 | 0.00 | 38.85 | 5 | 440 | 1.13% |
|
| 2018/01/23 | 0 | 0.00 | 14 | 37.97 | 38.65 | -14 | 466 | -3.00% |
|
| 2018/01/22 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 456 | 2.19% |
|
| 2018/01/18 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 441 | 0.45% |
|
| 2018/01/16 | 2 | 38.00 | 0 | 0.00 | 37.55 | 2 | 434 | 0.46% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 36.30 | 36.65 | -3 | 414 | -0.72% |
|
| 2018/01/11 | 6 | 35.30 | 3 | 36.00 | 35.70 | 3 | 403 | 0.74% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 35.00 | 34.80 | -4 | 366 | -1.09% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 34.70 | 34.50 | -5 | 358 | -1.39% |
|