券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 77.60 | 77.90 | 0 | 87 | -0.02% |
|
| 2024/04/25 | 0 | 76.80 | 0 | 0.00 | 76.60 | 0 | 86 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 77.90 | 77.60 | -1 | 86 | -1.16% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 77.60 | 78.00 | -1 | 83 | -1.20% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 78.20 | 79.60 | -1 | 78 | -1.28% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 77.80 | 76.50 | -1 | 73 | -1.36% |
|
| 2024/04/10 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 67 | 1.49% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 76.80 | 77.00 | 0 | 66 | -0.03% |
|
| 2024/04/08 | 0 | 75.60 | 0 | 0.00 | 76.00 | 0 | 66 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 65 | -1.53% |
|
| 2024/03/29 | 1 | 75.60 | 0 | 0.00 | 75.80 | 1 | 64 | 1.55% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 73.50 | 73.50 | 0 | 46 | -0.06% |
|
| 2024/02/27 | 0 | 72.80 | 0 | 0.00 | 72.80 | 0 | 46 | 0.02% |
|
| 2024/02/23 | 0 | 73.00 | 0 | 0.00 | 72.90 | 0 | 44 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 71.30 | 71.70 | 0 | 41 | -0.10% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 70.50 | 70.00 | 0 | 37 | -0.08% |
|
| 2024/01/29 | 0 | 69.90 | 0 | 70.50 | 69.90 | 0 | 37 | 0.00% |
|
| 2024/01/25 | 0 | 69.90 | 0 | 0.00 | 69.90 | 0 | 38 | 0.05% |
|
| 2024/01/10 | 0 | 70.40 | 0 | 0.00 | 70.80 | 0 | 34 | 0.09% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 70.80 | 70.80 | 0 | 34 | -0.09% |
|
| 2023/12/29 | 0.1 | 70.50 | 0 | 0.00 | 70.50 | 0.1 | 33 | 0.15% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 70.20 | 69.00 | -1 | 42 | -2.38% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 68.40 | 68.30 | -2 | 74 | -2.67% |
|
| 2023/07/18 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 59 | 1.67% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 70.10 | 70.10 | -2 | 57 | -3.51% |
|
| 2023/06/29 | 1 | 70.20 | 0 | 0.00 | 70.40 | 1 | 54 | 1.82% |
|
| 2023/06/12 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 41 | 2.44% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 73.80 | 74.00 | -1 | 49 | -2.03% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 73.90 | 74.00 | -2 | 45 | -4.39% |
|
| 2023/03/13 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 42 | 2.35% |
|
| 2023/03/10 | 1 | 74.00 | 0 | 0.00 | 74.50 | 1 | 39 | 2.52% |
|
| 2023/02/24 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 27 | 3.58% |
|
| 2023/02/17 | 1 | 74.70 | 0 | 0.00 | 75.10 | 1 | 27 | 3.69% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 41 | -2.43% |
|
| 2022/11/09 | 1 | 72.80 | 0 | 0.00 | 73.40 | 1 | 38 | 2.62% |
|
| 2022/09/07 | 1 | 77.00 | 0 | 0.00 | 76.80 | 1 | 45 | 2.19% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 66 | -1.50% |
|
| 2022/07/11 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 78 | 1.28% |
|
| 2022/06/16 | 2 | 79.60 | 0 | 0.00 | 79.10 | 2 | 79 | 2.51% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 89.10 | 89.60 | -1 | 89 | -1.11% |
|
| 2022/04/13 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 95 | 1.04% |
|
| 2022/04/11 | 1 | 87.50 | 0 | 0.00 | 87.90 | 1 | 98 | 1.02% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 118 | -0.84% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 114 | -0.87% |
|
| 2022/01/11 | 1 | 88.80 | 0 | 0.00 | 87.30 | 1 | 113 | 0.88% |
|
| 2022/01/04 | 1 | 85.80 | 0 | 0.00 | 85.20 | 1 | 105 | 0.94% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 106 | -0.94% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 107 | -0.93% |
|
| 2021/12/28 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 107 | 0.93% |
|
| 2021/12/27 | 2 | 84.55 | 0 | 0.00 | 84.30 | 2 | 107 | 1.86% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 84.50 | 84.40 | -3 | 108 | -2.76% |
|
| 2021/12/13 | 3 | 83.17 | 0 | 0.00 | 83.90 | 3 | 102 | 2.93% |
|
| 2021/11/19 | 1 | 82.70 | 2 | 82.75 | 82.60 | -1 | 104 | -0.95% |
|
| 2021/11/17 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 100 | 0.99% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 97 | -1.03% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 80.30 | 80.30 | -2 | 97 | -2.05% |
|
| 2021/11/08 | 1 | 81.80 | 0 | 0.00 | 81.20 | 1 | 94 | 1.05% |
|
| 2021/09/23 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 123 | 0.81% |
|
| 2021/08/17 | 1 | 75.50 | 1 | 75.50 | 75.10 | 0 | 118 | 0.00% |
|
| 2021/08/11 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 115 | 0.86% |
|
| 2021/07/21 | 1 | 75.40 | 0 | 0.00 | 75.20 | 1 | 146 | 0.68% |
|
| 2021/07/20 | 1 | 74.90 | 0 | 0.00 | 75.00 | 1 | 149 | 0.67% |
|
| 2021/07/15 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 140 | 1.42% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 75.80 | 75.80 | -2 | 165 | -1.21% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 72.50 | 72.90 | -2 | 192 | -1.04% |
|
| 2021/05/11 | 5 | 76.18 | 2 | 75.50 | 75.10 | 3 | 177 | 1.69% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 172 | -0.58% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 75.85 | 76.10 | -2 | 170 | -1.17% |
|
| 2021/05/04 | 1 | 76.80 | 0 | 0.00 | 74.90 | 1 | 166 | 0.60% |
|
| 2021/05/03 | 2 | 77.30 | 1 | 77.40 | 76.80 | 1 | 162 | 0.62% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 79.30 | 80.20 | -2 | 150 | -1.33% |
|
| 2021/04/23 | 1 | 78.70 | 0 | 0.00 | 79.10 | 1 | 146 | 0.68% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 79.00 | 79.10 | -4 | 141 | -2.83% |
|
| 2021/04/19 | 2 | 78.40 | 0 | 0.00 | 78.60 | 2 | 139 | 1.44% |
|
| 2021/04/16 | 2 | 78.60 | 0 | 0.00 | 78.80 | 2 | 138 | 1.44% |
|
| 2021/04/12 | 5 | 79.14 | 0 | 0.00 | 79.00 | 5 | 131 | 3.80% |
|
| 2021/04/09 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 126 | 0.79% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 76.70 | 76.80 | -2 | 119 | -1.68% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 76.55 | 76.80 | -2 | 115 | -1.73% |
|
| 2021/03/26 | 2 | 76.20 | 0 | 0.00 | 76.30 | 2 | 115 | 1.74% |
|
| 2021/03/15 | 2 | 75.00 | 0 | 0.00 | 74.80 | 2 | 114 | 1.75% |
|
| 2021/03/11 | 1 | 73.90 | 0 | 0.00 | 74.20 | 1 | 109 | 0.91% |
|
| 2021/03/10 | 3 | 74.23 | 0 | 0.00 | 74.30 | 3 | 107 | 2.79% |
|
| 2021/03/09 | 1 | 73.10 | 0 | 0.00 | 73.40 | 1 | 103 | 0.97% |
|
| 2021/02/24 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 90 | 2.20% |
|
| 2020/12/17 | 3 | 68.50 | 9 | 68.64 | 71.00 | -6 | 57 | -10.45% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 67.40 | 67.50 | -3 | 47 | -6.27% |
|
| 2020/12/14 | 5 | 67.30 | 1 | 67.40 | 67.40 | 4 | 45 | 8.73% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 66.70 | 66.70 | -8 | 39 | -20.16% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 65.70 | 65.80 | -2 | 34 | -5.87% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 65.50 | 65.40 | -1 | 33 | -2.99% |
|
| 2020/11/02 | 4 | 63.10 | 0 | 0.00 | 63.20 | 4 | 32 | 12.41% |
|
| 2020/08/20 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 73 | 1.36% |
|
| 2020/08/03 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 76 | 1.31% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 63.60 | 63.70 | -1 | 78 | -1.27% |
|
| 2020/07/20 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 78 | 1.27% |
|
| 2020/07/08 | 1 | 63.60 | 0 | 0.00 | 63.90 | 1 | 83 | 1.19% |
|
| 2020/07/06 | 4 | 64.30 | 0 | 0.00 | 64.20 | 4 | 84 | 4.73% |
|
| 2020/07/01 | 1 | 64.10 | 0 | 0.00 | 64.20 | 1 | 86 | 1.16% |
|
| 2020/06/04 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 98 | 1.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 95 | -1.05% |
|
| 2020/05/29 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 95 | 1.05% |
|
| 2020/04/17 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 96 | 1.04% |
|
| 2020/04/15 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 94 | 1.06% |
|
| 2020/04/10 | 1 | 61.80 | 0 | 0.00 | 61.60 | 1 | 93 | 1.07% |
|
| 2020/04/08 | 1 | 60.20 | 4 | 59.93 | 60.30 | -3 | 91 | -3.27% |
|
| 2020/03/20 | 2 | 53.00 | 0 | 0.00 | 55.70 | 2 | 86 | 2.31% |
|
| 2020/03/19 | 2 | 52.60 | 0 | 0.00 | 52.80 | 2 | 84 | 2.38% |
|
| 2020/03/13 | 2 | 59.90 | 0 | 0.00 | 61.00 | 2 | 72 | 2.76% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 55 | -1.79% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 68.25 | 68.40 | -4 | 56 | -7.05% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 45 | -2.21% |
|
| 2019/12/17 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 42 | 2.33% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 69.00 | 68.80 | -1 | 40 | -2.50% |
|
| 2019/09/24 | 1 | 69.10 | 0 | 0.00 | 69.10 | 1 | 51 | 1.94% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 68.30 | 68.50 | -2 | 94 | -2.12% |
|
| 2019/08/06 | 2 | 68.30 | 0 | 0.00 | 68.30 | 2 | 99 | 2.02% |
|
| 2019/07/29 | 1 | 69.60 | 1 | 69.90 | 69.80 | 0 | 113 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 129 | -0.77% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 129 | -0.77% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 130 | -0.76% |
|
| 2019/06/21 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 131 | 0.76% |
|
| 2019/06/19 | 2 | 69.85 | 0 | 0.00 | 69.80 | 2 | 136 | 1.47% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 69.45 | 69.60 | -2 | 136 | -1.46% |
|
| 2019/06/13 | 2 | 73.00 | 0 | 0.00 | 73.40 | 2 | 122 | 1.64% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 121 | -1.64% |
|
| 2019/06/03 | 2 | 71.80 | 0 | 0.00 | 72.50 | 2 | 129 | 1.55% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 70.30 | 70.60 | -1 | 160 | -0.62% |
|
| 2019/03/26 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 181 | 0.55% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 70.00 | 70.30 | -1 | 125 | -0.80% |
|
| 2019/02/11 | 3 | 67.80 | 0 | 0.00 | 68.20 | 3 | 102 | 2.93% |
|
| 2019/01/28 | 0 | 0.00 | 12 | 67.54 | 68.00 | -12 | 99 | -12.02% |
|
| 2019/01/23 | 5 | 66.62 | 0 | 0.00 | 66.60 | 5 | 90 | 5.54% |
|
| 2019/01/22 | 7 | 66.89 | 0 | 0.00 | 66.80 | 7 | 87 | 8.04% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 66.00 | 66.70 | -2 | 68 | -2.91% |
|
| 2018/12/25 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 67 | 1.47% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 70 | -1.42% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 70.37 | 70.20 | -3 | 73 | -4.07% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 70.28 | 70.30 | -4 | 74 | -5.37% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 73 | -1.36% |
|
| 2018/12/06 | 0 | 0.00 | 9 | 70.54 | 70.20 | -9 | 73 | -12.28% |
|
| 2018/12/05 | 2 | 71.20 | 2 | 70.90 | 71.00 | 0 | 72 | 0.00% |
|
| 2018/12/03 | 18 | 72.36 | 0 | 0.00 | 72.50 | 18 | 72 | 24.98% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 71.50 | 70.60 | -2 | 70 | -2.85% |
|
| 2018/11/27 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 69 | 2.89% |
|
| 2018/11/15 | 1 | 70.30 | 0 | 0.00 | 70.70 | 1 | 81 | 1.22% |
|
| 2018/10/18 | 1 | 67.80 | 0 | 0.00 | 68.40 | 1 | 82 | 1.21% |
|
| 2018/10/09 | 0 | 0.00 | 9 | 69.76 | 69.80 | -9 | 80 | -11.23% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 77 | -1.30% |
|
| 2018/10/04 | 4 | 72.18 | 0 | 0.00 | 72.20 | 4 | 76 | 5.21% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 75 | -1.33% |
|
| 2018/09/28 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 75 | 1.33% |
|
| 2018/09/27 | 2 | 73.20 | 0 | 0.00 | 73.00 | 2 | 77 | 2.58% |
|
| 2018/09/26 | 4 | 73.13 | 0 | 0.00 | 73.50 | 4 | 77 | 5.16% |
|
| 2018/09/12 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 73 | 2.72% |
|
| 2018/08/30 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 74 | 1.34% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 81.00 | 80.80 | -2 | 66 | -3.02% |
|
| 2018/06/04 | 2 | 82.45 | 1 | 82.80 | 82.50 | 1 | 87 | 1.14% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 81.10 | 80.80 | -3 | 91 | -3.26% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 78.10 | 78.60 | -2 | 86 | -2.31% |
|
| 2018/04/24 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 84 | 1.18% |
|
| 2018/04/12 | 2 | 78.85 | 1 | 78.40 | 78.20 | 1 | 71 | 1.40% |
|
| 2018/04/10 | 2 | 76.85 | 0 | 0.00 | 76.50 | 2 | 67 | 2.96% |
|
| 2018/03/23 | 2 | 74.20 | 0 | 0.00 | 74.10 | 2 | 64 | 3.10% |
|
| 2018/03/02 | 0 | 0.00 | 6 | 73.28 | 73.30 | -6 | 58 | -10.33% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 73.88 | 73.80 | -4 | 58 | -6.85% |
|
| 2018/02/09 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 58 | 1.71% |
|
| 2018/01/31 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 53 | 1.86% |
|