LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲2.6
  • 漲幅
    +3.59%
  • 成交量
    9,009
  • 產業
    上市 半導體類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27073.0000.0072.50010,0300.00%
2024/03/260.374.5000.0073.500.39,9930.00%
2024/03/25275.60176.5075.0019,9260.01%
2024/03/2215.275.837074.3876.00-54.89,842-0.56%
2024/03/216473.945972.8674.0059,5740.05%
2024/03/20769.69869.9669.00-19,479-0.01%
2024/03/19671.431270.8370.50-69,519-0.06%
2024/03/181070.93271.0571.0089,5380.08%
2024/03/151168.861669.4968.80-59,632-0.05%
2024/03/142569.452569.9569.3009,8680.00%
2024/03/136972.852070.4270.504910,0050.49%
2024/03/12772.67773.2072.40010,1370.00%
2024/03/11872.1010.371.8472.20-2.310,331-0.02%
2024/03/081771.041571.1470.50210,3400.02%
2024/03/072877.962177.8075.60710,1980.07%
2024/03/0623.278.731579.1678.508.210,1330.08%
2024/03/052277.801477.5479.8089,9150.08%
2024/03/044577.707077.6576.60-259,422-0.27%
2024/03/011670.881370.9572.2038,8200.03%
2024/02/2913.368.61368.8367.5010.38,5090.12%
2024/02/274972.833273.1169.70178,4190.20%
2024/02/263375.684276.9077.40-97,854-0.11%
2024/02/232771.043470.9570.40-77,685-0.09%
2024/02/222068.202368.6068.10-37,255-0.04%
2024/02/216670.074570.7168.90217,1500.29%
2024/02/201669.281169.5868.0056,9270.07%
2024/02/1926.171.491870.4169.208.16,7570.12%
2024/02/161267.491068.7770.7026,5300.03%
2024/02/15263.95564.2264.30-36,419-0.05%
2024/02/05160.3000.0061.1016,3410.02%
2024/02/0200.00161.5061.40-16,356-0.02%
2024/02/01262.00462.2061.80-26,373-0.03%
2024/01/31362.93162.8062.3026,3730.03%
2024/01/2900.00460.4061.70-46,447-0.06%
2024/01/26159.9000.0059.5016,4840.02%
2024/01/25260.95160.7060.7016,6240.02%
2024/01/24762.99462.8862.1036,7560.04%
2024/01/2300.003.160.4460.50-3.16,721-0.05%
2024/01/2200.00460.2360.50-46,744-0.06%
2024/01/192.160.04259.2058.800.16,7670.00%
2024/01/18159.4000.0059.0016,8840.01%
2024/01/17260.70361.2759.60-17,175-0.01%
2024/01/16260.9000.0059.9027,1590.03%
2024/01/15259.50260.5060.2007,1960.00%
2024/01/12559.08559.4458.6007,2680.00%
2024/01/11357.70358.4059.1007,3330.00%
2024/01/09256.2000.0056.4027,5240.03%
2024/01/0800.00156.2056.20-17,644-0.01%
2024/01/03458.9000.0058.5048,4800.05%
2024/01/02162.6000.0061.3018,6000.01%
2023/12/29164.00163.3062.3008,7510.00%
2023/12/28163.50563.1863.50-48,795-0.05%
2023/12/27261.50162.0062.0018,9340.01%
2023/12/26259.40258.4058.4009,3100.00%
2023/12/2200.00157.9058.50-19,790-0.01%
2023/12/20157.60158.4058.30010,6140.00%
2023/12/18157.00157.8057.30012,1040.00%
2023/12/15158.00558.1058.00-412,257-0.03%
2023/12/14260.20159.6060.20112,6240.01%
2023/12/1300.00160.9060.60-112,772-0.01%
2023/12/12160.01260.8560.30-113,159-0.01%
2023/12/11962.621163.1762.50-213,275-0.02%
2023/12/08862.31563.9464.00313,0580.02%
2023/12/07364.33364.6064.60012,8320.00%
2023/12/06462.45663.1066.00-212,568-0.02%
2023/12/05762.06561.6061.50212,2750.02%
2023/12/04262.90163.4062.00112,1550.01%
2023/12/01762.332361.2662.70-1612,041-0.13%
2023/11/2900.002058.3458.80-2011,604-0.17%
2023/11/2700.00757.1956.70-711,523-0.06%
2023/11/24758.17260.2058.20511,4720.04%
2023/11/22757.83857.6558.10-111,204-0.01%
2023/11/211857.14957.0856.80911,1340.08%
2023/11/20856.001856.7455.70-1011,020-0.09%
2023/11/1744.155.812756.0455.7017.110,9360.16%
2023/11/167.154.7100.0055.207.110,7830.07%
2023/11/15458.3800.0056.10410,6400.04%
2023/11/141459.332060.2359.50-610,457-0.06%
2023/11/13456.55257.9557.30210,2370.02%
2023/11/10356.00256.8055.60110,1520.01%
2023/11/09457.80457.9057.90010,1160.00%
2023/11/081059.05458.6058.60610,0460.06%
2023/11/07660.525.159.9059.900.99,9880.01%
2023/11/061761.8331.261.4361.40-14.29,933-0.14%
2023/11/031961.511961.7860.7009,8100.00%
2023/11/02760.77460.9861.0039,7290.03%
2023/11/0120.259.192760.1960.30-6.89,566-0.07%
2023/10/312260.53857.9557.80149,3870.15%
2023/10/305459.321459.5959.40409,2410.43%
2023/10/27859.892859.6858.90-209,217-0.22%
2023/10/262660.552460.1059.8029,2060.02%
2023/10/251759.651960.0261.10-29,108-0.02%
2023/10/24158.201057.6058.50-98,831-0.10%
2023/10/231057.3000.0056.20108,9680.11%
2023/10/202556.832557.2455.5009,0350.00%
2023/10/19457.0218.556.0956.20-14.59,020-0.16%
2023/10/18257.30356.5057.00-18,972-0.01%
2023/10/1717.559.892759.8058.80-9.58,868-0.11%
2023/10/161460.101561.3159.60-18,759-0.01%
2023/10/138462.7379.862.8661.004.28,6420.05%
2023/10/1216.161.821862.2361.60-1.98,163-0.02%
2023/10/11660.971560.8961.70-97,989-0.11%
2023/10/0643.764.045663.0462.80-12.37,750-0.16%
2023/10/054263.066563.1563.20-237,560-0.30%
2023/10/043162.4321.162.8462.709.97,3710.13%
2023/10/039163.0253.163.3664.00387,2590.52%
2023/10/0282.162.107662.7662.206.16,9180.09%
2023/09/28759.344.159.3659.002.96,4300.05%
2023/09/2731.157.592157.8959.0010.16,1970.16%
2023/09/26158.90358.8058.20-25,998-0.03%
2023/09/252858.822859.2959.4005,6940.00%
2023/09/2252.157.634957.6258.503.15,1500.06%
2023/09/2120.355.353156.5357.30-10.74,289-0.25%
2023/09/201152.281951.7352.10-83,592-0.22%
2023/09/192854.882553.2553.5033,3840.09%
2023/09/182354.91954.1853.80142,9290.48%
2023/09/154652.5565.252.7054.00-19.22,688-0.71%
2023/09/1410.248.263449.2851.20-23.82,219-1.07%
2023/09/1300.002046.2546.80-201,956-1.02%
2023/09/12544.08444.9543.6511,8750.05%
2023/09/111045.132445.2844.85-141,860-0.75%
2023/09/08544.8500.0044.4551,8150.28%
2023/09/06145.40345.2045.30-21,790-0.11%
2023/09/051643.881643.6043.5501,7310.00%
2023/08/29640.5200.0040.7561,7150.35%
2023/08/08344.4000.0044.4531,5690.19%
2023/08/0700.00744.4245.30-71,562-0.45%
2023/08/022645.7200.0044.60261,5301.70%
2023/08/011546.03346.0746.50121,4940.80%
2023/07/311149.201848.5647.70-71,456-0.48%
2023/07/28747.610.147.9547.956.91,3780.50%
2023/07/271147.981247.7148.00-11,329-0.08%
2023/07/26851.91349.3548.0051,2690.39%
2023/07/25649.55552.3052.8011,0310.10%
2023/07/2400.00347.8548.00-3879-0.34%
2023/07/2100.00243.5044.65-2775-0.26%
2023/07/20244.80343.7544.90-1701-0.14%
2023/07/1800.000.242.3542.00-0.2630-0.03%
2023/07/170.244.1800.0044.000.26070.03%
2023/07/1000.00141.8042.20-1518-0.19%
2023/07/07541.5300.0040.9054611.08%
2023/07/0500.00241.2541.40-2410-0.49%
2023/07/04141.901540.5541.95-14389-3.59%
2023/06/30339.83139.6539.4023110.64%
2023/06/29138.6000.0038.5012840.35%
2023/06/2700.00636.6036.60-6251-2.38%
2023/06/2100.00137.5537.50-1252-0.40%
2023/06/1400.00138.3538.50-1245-0.41%
2023/06/08338.43538.6838.35-2246-0.81%
2023/06/07338.45138.4038.7522460.81%
2023/06/05138.50239.0038.80-1250-0.40%
2023/06/02138.60138.5538.5502440.00%
2023/06/01638.68239.3038.7542401.66%
2023/05/31438.89138.7038.8032311.29%
2023/05/12635.2300.0035.4062212.70%
2023/05/11436.1000.0035.7542221.80%
2023/05/10336.3000.0036.3532221.35%
2023/05/09336.4500.0036.3032281.31%
2023/04/25136.7500.0036.7512680.37%
2023/04/24237.5500.0037.4522620.76%
2023/04/20239.0000.0038.7022530.79%
2023/04/10239.8000.0039.7022320.86%
2023/03/22240.9000.0041.0022230.90%
2023/03/1300.00140.5540.70-1224-0.45%
2023/03/0300.00240.7041.05-2221-0.90%
2023/02/1700.00841.1341.25-8238-3.35%
2023/02/16241.75241.8541.6002450.00%
2023/02/1400.00941.4941.45-9242-3.71%
2023/02/08141.40341.3041.35-2236-0.84%
2023/01/311040.00438.5939.9061973.04%
2023/01/13137.4500.0037.3511840.54%
2023/01/12137.5500.0037.6012000.50%
2023/01/11137.85138.2037.9002010.00%
2022/12/22137.1500.0037.4012300.43%
2022/12/2100.00537.4037.15-5234-2.13%
2022/12/20137.70237.2037.15-1235-0.43%
2022/12/19138.2500.0038.1012360.42%
2022/12/1500.00139.3039.50-1236-0.42%
2022/12/14239.1000.0039.0022340.85%
2022/12/09138.5500.0039.3512350.42%
2022/12/0200.00140.7040.65-1228-0.44%
2022/11/18138.5500.0038.5012590.39%
2022/11/1600.00238.6038.90-2262-0.76%
2022/10/2400.00135.5035.20-1373-0.27%
2022/10/20134.1000.0034.9013720.27%
2022/10/1200.00437.4037.60-4363-1.10%
2022/10/11138.4500.0038.5513590.28%
2022/09/2600.00341.5340.95-3365-0.82%
2022/09/23244.05243.7543.6503670.00%
2022/09/22244.05244.4044.4003700.00%
2022/09/2100.00144.8544.50-1371-0.27%
2022/09/20144.6000.0044.6013710.27%
2022/09/15245.6500.0045.6523720.54%
2022/09/0800.00144.1044.20-1378-0.26%
2022/09/07143.5000.0043.8013790.26%
2022/09/05244.28144.6044.3013810.26%
2022/09/0100.00445.2345.15-4383-1.04%
2022/08/26247.43247.9047.0504010.00%
2022/08/25647.98247.9047.8043921.02%
2022/08/2400.00147.3546.60-1377-0.26%
2022/08/22147.0000.0047.0013720.27%
2022/08/19146.851746.2446.80-16363-4.40%
2022/08/181445.5400.0045.60143523.98%
2022/08/15245.7500.0045.4523420.58%
2022/08/1200.00246.9546.35-2335-0.60%
2022/08/10246.23146.0545.7513100.32%
2022/08/0900.00145.2546.25-1303-0.33%
2022/08/08645.33646.4846.2502860.00%
2022/08/05143.95242.1543.75-1243-0.41%
2022/08/0400.00141.3041.10-1232-0.43%
2022/08/03141.4000.0041.2512310.43%
2022/07/25141.9000.0041.9512290.44%
2022/07/20141.35640.9040.55-5231-2.16%
2022/07/191040.15740.3940.4532281.31%
2022/07/1800.00340.2340.25-3229-1.31%
2022/07/15641.51141.8041.5552262.20%
2022/07/1400.001139.7740.00-11219-5.02%
2022/07/12639.2500.0038.9562262.65%
2022/07/11540.69240.9540.7532281.32%
2022/07/08740.751241.0740.90-5230-2.17%
2022/07/07539.9000.0040.2552292.18%
2022/07/06139.8000.0039.5012320.43%
2022/07/05140.10140.7040.5002390.00%
2022/07/04140.50239.9839.90-1242-0.41%
2022/07/01239.60240.2539.3502440.00%
2022/06/3000.002141.1041.00-21239-8.76%
2022/06/24843.28543.8043.5032471.21%
2022/06/231942.392042.7042.75-1246-0.41%
2022/06/22242.8000.0042.6022470.81%
2022/06/2100.00943.1243.50-9245-3.67%
2022/06/16845.40446.1044.5542401.66%
2022/06/14845.61445.2845.7042411.66%
2022/06/131445.95145.6545.40132395.42%
2022/06/10246.781446.7846.70-12242-4.95%
2022/06/09647.11247.3547.3042401.66%
2022/06/08346.78846.7946.90-5234-2.13%
2022/06/012345.822145.5945.9022250.89%
2022/05/311044.58545.2045.2052222.24%
2022/05/30143.70243.7843.95-1220-0.45%
2022/05/2700.00243.4043.20-2221-0.90%
2022/05/26242.93243.2542.8002230.00%
2022/05/25242.85243.2542.9502270.00%
2022/05/24543.1000.0042.8052332.15%
2022/05/2000.00343.3543.35-3240-1.25%
2022/05/1900.00142.6043.30-1240-0.42%
2022/05/1700.00242.6542.75-2244-0.82%
2022/05/16141.95142.4041.7002440.00%
2022/05/13141.9500.0041.8512440.41%
2022/05/12142.30142.6041.5002450.00%
2022/05/09543.1500.0042.5552462.03%
2022/05/0600.00244.1044.30-2245-0.82%
2022/05/05144.75144.9044.7002480.00%
2022/05/0300.00144.1544.00-1255-0.39%
2022/04/27342.6200.0042.4032601.15%
2022/04/22145.9000.0046.2012550.39%
2022/04/21146.00145.9546.0502570.00%
2022/04/20645.53145.5545.4052591.93%
2022/04/19045.5000.0045.3502610.00%
2022/04/13245.95146.1045.9012610.38%
2022/04/11246.90347.1046.60-1262-0.38%
2022/04/08148.0000.0048.1512570.39%
2022/03/30249.3500.0049.2022620.76%
2022/03/24149.6000.0049.6512530.39%
2022/03/1700.00149.0049.35-1265-0.38%
2022/03/1100.00149.3049.15-1264-0.38%
2022/03/072.849.8100.0049.652.82611.07%
2022/02/2500.00550.9850.90-5279-1.79%
2022/02/23152.0000.0052.1012830.35%
2022/02/1800.00252.7052.60-2307-0.65%
2022/02/17152.80153.2052.7003150.00%
2022/02/1600.00153.0052.90-1320-0.31%
2022/02/14153.1000.0052.7013250.31%
2022/02/11553.7000.0053.8053341.49%
2022/02/1000.00853.5353.70-8345-2.31%
2022/02/09653.90653.8854.4003620.00%
2022/02/08553.36152.7053.4044150.96%
2022/02/07252.20152.6052.6014200.24%
2022/01/2100.00352.8052.60-3439-0.68%
2022/01/2000.00153.5053.40-1443-0.23%
2022/01/18153.4000.0053.3014480.22%
2022/01/17153.4000.0053.5014480.22%
2022/01/14153.1000.0053.0014510.22%
2021/12/30556.96157.0056.8044490.89%
2021/12/2700.00156.0055.70-1450-0.22%
2021/12/22155.5000.0055.0014580.22%
2021/12/14154.9000.0055.1014640.22%
2021/12/02556.5000.0056.2054611.08%
2021/11/19157.50157.0057.0004500.00%
2021/11/1500.002258.1458.90-22426-5.16%
2021/11/1000.00156.4057.50-1443-0.23%
2021/11/081559.1900.0058.10154323.47%
2021/11/052759.47760.6360.00204234.73%
2021/10/2500.00455.0055.30-4404-0.99%
2021/10/2100.00554.8055.70-5461-1.08%
2021/10/1900.00653.9054.30-6484-1.24%
2021/09/2300.00353.1052.90-3712-0.42%
2021/09/1000.00353.8054.00-3744-0.40%
2021/09/0900.00353.6053.60-3748-0.40%
2021/09/08853.1800.0052.4087501.07%
2021/08/25154.5000.0055.0017460.13%
2021/08/19152.0000.0051.8017500.13%
2021/08/10458.2500.0058.1047630.52%
2021/08/0900.00259.9559.30-2787-0.25%
2021/08/0600.00160.8060.40-1788-0.13%
2021/08/0400.00162.4061.80-1841-0.12%
2021/07/28160.2000.0060.9018490.12%
2021/07/2700.00163.7061.80-1853-0.12%
2021/07/26160.70261.3561.40-1832-0.12%
2021/07/23560.90960.7760.60-4839-0.48%
2021/07/22462.30362.6761.7018240.12%
2021/07/21859.55160.5060.4077630.92%
2021/07/2000.00158.5058.30-1758-0.13%
2021/07/14160.40659.8060.20-5787-0.63%
2021/07/13658.48159.5058.9057710.65%
2021/07/0900.00456.0056.00-4740-0.54%
2021/06/29358.2000.0057.3039380.32%
2021/06/21157.0000.0057.0019690.10%
2021/06/1800.00258.7059.00-2968-0.21%
2021/06/1700.00157.9058.60-1970-0.10%
2021/06/1600.00158.2058.10-1977-0.10%
2021/06/11358.30258.3558.0019910.10%
2021/06/09357.1000.0057.2031,0020.30%
2021/05/2700.00556.7056.80-51,047-0.48%
2021/05/2500.001056.3056.00-101,056-0.95%
2021/05/2400.00155.3055.30-11,060-0.09%
2021/05/17248.55551.0048.05-31,072-0.28%
2021/05/13552.2000.0052.4051,0420.48%
2021/05/12254.5000.0051.6021,0270.19%
2021/05/11356.33157.7055.8029910.20%
2021/05/10261.0500.0060.6029750.20%
2021/05/06161.6000.0060.7019960.10%
2021/05/04259.8000.0060.6021,0080.20%
2021/04/29164.20563.7063.70-4988-0.40%
2021/04/28565.1000.0064.9059920.50%
2021/04/27565.9200.0064.9051,0440.48%
2021/04/26564.6000.0064.8051,0500.48%
2021/04/2300.001.165.0965.00-1.11,061-0.10%
2021/04/2200.001765.4665.10-171,117-1.52%
2021/04/21267.50168.0067.3011,1630.09%
2021/04/20368.10268.7068.5011,1880.08%
2021/04/191367.90167.6067.40121,1921.01%
2021/04/16367.40367.0766.9001,1860.00%
2021/04/150.166.9500.0067.000.11,1990.01%
2021/04/14266.0000.0066.3021,2020.17%
2021/04/1300.00267.3066.00-21,220-0.16%
2021/04/09467.951068.3268.00-61,203-0.50%
2021/04/08166.40166.2066.7001,1150.00%
2021/03/2900.00165.7065.80-11,178-0.08%
2021/03/26164.2000.0064.2011,1830.08%
2021/03/2200.00764.8064.60-71,343-0.52%
2021/03/11264.5000.0064.5021,5970.13%
2021/03/10864.53164.5064.8071,6700.42%
2021/03/0900.00463.4864.00-41,926-0.21%
2021/03/05163.1000.0063.2011,9550.05%
2021/03/04362.7000.0062.3031,9870.15%
2021/03/0200.00363.4062.60-32,011-0.15%
2021/02/22364.9700.0064.8032,0740.14%
2021/02/1800.00163.4063.70-12,082-0.05%
2021/02/02560.80361.0061.0022,1990.09%
2021/01/28161.7000.0061.7012,2660.04%
2021/01/271063.5000.0062.80102,2750.44%
2021/01/2500.00163.5063.20-12,267-0.04%
2021/01/22163.9000.0064.0012,2660.04%
2021/01/21363.3700.0063.0032,2670.13%
2021/01/201064.601065.6463.8002,2560.00%
2021/01/19168.001367.4267.40-122,209-0.54%
2021/01/18167.7000.0067.7012,2230.04%
2021/01/151069.75770.4069.1032,2050.14%
2021/01/141369.33570.3269.2082,1620.37%
2021/01/1300.00168.6069.10-12,113-0.05%
2021/01/12167.4000.0067.0012,0900.05%
2021/01/1100.00168.7068.70-12,079-0.05%
2021/01/08267.55167.5067.9012,1090.05%
2021/01/07168.0000.0068.1012,1310.05%
2021/01/0600.001669.0568.00-162,126-0.75%
2021/01/0500.00171.0070.40-12,090-0.05%
2021/01/04270.0000.0070.5022,0720.10%
2020/12/30169.9000.0069.6012,0610.05%
2020/12/29271.00470.6070.30-22,046-0.10%
2020/12/25170.30170.0069.7001,9920.00%
2020/12/23268.2000.0068.4021,9700.10%
2020/12/22169.1000.0067.8011,9840.05%
2020/12/21169.1000.0069.0011,9740.05%
2020/12/18670.58270.4070.4041,9570.20%
2020/12/17470.55470.4570.2001,9410.00%
2020/12/16170.30370.3070.60-21,879-0.11%
2020/12/1500.00269.0067.00-21,828-0.11%
2020/12/14668.8200.0068.8061,8220.33%
2020/12/11569.46768.3468.60-21,823-0.11%
2020/12/1000.00172.6070.40-11,788-0.06%
2020/12/09872.99272.4572.3061,7490.34%
2020/12/0700.001571.5571.60-151,676-0.89%
2020/12/04873.359.172.9873.40-1.11,624-0.07%
2020/12/031773.932074.9573.00-31,554-0.19%
2020/12/02170.1000.0070.3011,2990.08%
2020/12/0100.00169.0070.50-11,301-0.08%
2020/11/301470.31270.0569.80121,2990.92%
2020/11/2700.00568.8068.70-51,285-0.39%
2020/11/2500.001067.3566.90-101,290-0.78%
2020/11/241067.922068.2367.60-101,325-0.75%
2020/11/231269.871369.1969.10-11,354-0.07%
2020/11/2000.00168.9069.40-11,359-0.07%
2020/11/19168.70269.2068.50-11,377-0.07%
2020/11/181568.50168.4068.50141,3961.00%
2020/11/17268.40368.7368.00-11,424-0.07%
2020/11/16367.9000.0067.7031,5370.20%
2020/11/12169.40169.9068.2001,6030.00%
2020/11/11369.231269.2868.90-91,628-0.55%
2020/11/10967.09467.2067.1051,6830.30%
2020/11/0900.00667.7567.50-61,852-0.32%
2020/11/061667.5800.0066.60161,8460.87%
2020/11/0500.002066.4566.30-201,847-1.08%
2020/11/0400.00765.8965.80-71,845-0.38%
2020/11/03564.4000.0064.8051,8460.27%
2020/11/0200.00162.8062.80-11,874-0.05%
2020/10/304.463.7900.0063.304.41,8940.23%
2020/10/29363.4000.0063.5031,9180.16%
2020/10/2800.00265.1064.30-21,940-0.10%
2020/10/27865.59165.7065.5071,9460.36%
2020/10/26566.8600.0066.6051,9680.25%
2020/10/2300.00265.5065.60-21,964-0.10%
2020/10/21166.7000.0066.2012,0560.05%
2020/10/20165.0000.0065.0012,1050.05%
2020/10/1900.00166.0065.70-12,150-0.05%
2020/10/16167.20266.7066.10-12,181-0.05%
2020/10/1500.00466.9066.80-42,187-0.18%
2020/10/14165.50265.3565.00-12,179-0.05%
2020/10/12164.40264.4064.40-12,284-0.04%
2020/10/08264.9500.0064.8022,4100.08%
2020/10/0500.00963.7064.00-92,691-0.33%
2020/09/25761.66661.8061.2013,5210.03%
2020/09/24263.0000.0063.0023,6310.06%
2020/09/2300.00564.4864.30-53,775-0.13%
2020/09/2200.00164.6064.20-13,861-0.03%
2020/09/18165.80265.9066.00-14,078-0.02%
2020/09/17166.501666.4166.00-154,156-0.36%
2020/09/16565.70366.2065.6024,2100.05%
2020/09/1500.001565.9665.20-154,262-0.35%
2020/09/1400.00165.7065.70-14,427-0.02%
2020/09/09164.6000.0064.7014,7660.02%
2020/09/08564.0000.0064.0054,7830.10%
2020/09/07564.6400.0063.8054,8130.10%
2020/09/0400.00263.9565.40-24,891-0.04%
2020/09/01563.2000.0064.5055,0430.10%
2020/08/311064.05164.0063.8095,1650.17%
2020/08/28463.33863.1463.40-45,187-0.08%
2020/08/27166.5000.0064.9015,1690.02%
2020/08/26166.90166.3066.9005,1830.00%
2020/08/2500.002966.6665.90-295,215-0.56%
2020/08/2400.00364.3065.00-35,198-0.06%
2020/08/211363.11462.9863.6095,2020.17%
2020/08/202262.76361.6361.20195,2110.36%
2020/08/192368.33168.5067.80225,0990.43%
2020/08/18269.5500.0069.7025,0780.04%
2020/08/17171.1000.0070.6015,0780.02%
2020/08/141772.61472.7372.30135,0840.26%
2020/08/131273.152074.6075.20-84,989-0.16%
2020/08/1200.00769.0471.30-74,852-0.14%
2020/08/111570.671570.4070.0004,9160.00%
2020/08/1000.001572.4771.90-154,986-0.30%
2020/08/071772.721572.1071.6025,0280.04%
2020/08/06272.50172.6072.4015,1150.02%
2020/08/05271.90171.8072.3015,2200.02%
2020/08/0400.00170.6072.30-15,352-0.02%
2020/08/03171.30170.7070.3005,3600.00%
2020/07/3100.00169.8069.90-15,385-0.02%
2020/07/301069.4000.0069.90105,4160.18%
2020/07/29668.22468.2568.6025,4800.04%
2020/07/28869.84167.6067.6075,5730.13%
2020/07/27769.9400.0068.9075,5880.13%
2020/07/24171.106272.3171.10-615,618-1.09%
2020/07/23174.001.673.5674.00-0.65,621-0.01%
2020/07/22573.54473.3073.2015,6310.02%
2020/07/211272.9300.0072.80125,6540.21%
2020/07/20972.40172.2072.9085,7840.14%
2020/07/17571.5400.0071.4055,8160.09%
2020/07/16173.0000.0072.5015,8410.02%
2020/07/15374.0700.0072.5035,8550.05%
2020/07/14176.60177.1075.8005,8700.00%
2020/07/13778.19679.0778.6016,0480.02%
2020/07/101178.38677.7277.2056,0340.08%
2020/07/091380.6800.0080.10136,0010.22%
2020/07/08681.87582.2682.2015,9960.02%
2020/07/072082.376682.0581.50-465,897-0.78%
2020/07/062382.11780.1983.90165,6410.28%
2020/07/031176.355076.5576.30-395,491-0.71%
2020/07/024075.734474.1075.40-45,479-0.07%
2020/07/01274.151174.1374.00-95,378-0.17%
2020/06/301374.53174.3074.80125,4150.22%
2020/06/29873.75773.1473.5015,4000.02%
2020/06/24972.56772.5373.3025,3240.04%
2020/06/23871.85372.1071.6055,3120.09%
2020/06/22671.7800.0071.5065,3140.11%
2020/06/193173.332673.5671.5055,3310.09%
2020/06/186571.861171.9172.50545,2141.04%
2020/06/17971.50571.6671.2045,1450.08%
2020/06/165970.952770.5771.30325,0940.63%
2020/06/15668.90568.7867.3015,1400.02%
2020/06/12666.9700.0069.2065,2270.11%
2020/06/112170.846468.5868.50-435,304-0.81%
2020/06/104369.892671.1671.90175,3300.32%
2020/06/09268.6011.368.7668.70-9.35,383-0.17%
2020/06/081170.384070.0270.00-295,480-0.53%
2020/06/054070.692871.3770.00125,5550.22%
2020/06/04169.1000.0068.6015,5460.02%
2020/06/03368.53268.5568.3015,6470.02%
2020/06/021168.29768.4168.1045,7110.07%
2020/06/0100.003766.6467.40-375,862-0.63%
2020/05/29364.53164.9065.6025,9460.03%
2020/05/28265.80364.8364.90-16,272-0.02%
2020/05/271664.09264.2064.70146,4310.22%
2020/05/26164.60564.1064.00-46,531-0.06%
2020/05/25562.40563.5063.8006,6150.00%
2020/05/222363.771563.2863.2086,7080.12%
2020/05/212564.382765.1565.60-26,854-0.03%
2020/05/201263.28863.2062.8046,9920.06%
2020/05/19463.38463.4864.0007,1500.00%
2020/05/181863.43864.0162.20107,5100.13%
2020/05/151765.203966.4265.20-227,514-0.29%
2020/05/14568.042667.7267.70-217,621-0.28%
2020/05/131270.53769.8969.8057,7790.06%
2020/05/121571.521271.4671.9037,9460.04%
2020/05/112072.361172.2173.3097,8940.11%
2020/05/08369.00669.4069.00-37,756-0.04%
2020/05/07168.20769.2469.00-67,743-0.08%
2020/05/06468.35369.0367.9017,7280.01%
2020/05/051268.452567.2968.30-137,786-0.17%
2020/05/042568.561267.8068.10137,7370.17%
2020/04/30571.64771.1171.00-27,680-0.03%
2020/04/291872.4800.0072.00187,6980.23%
2020/04/28172.70472.5372.30-37,710-0.04%
2020/04/27172.00172.3071.4007,7490.00%
2020/04/23171.50472.1870.20-37,850-0.04%
2020/04/22266.70568.0669.40-37,763-0.04%
2020/04/21368.37669.5568.10-37,985-0.04%
2020/04/20169.90568.9070.10-48,247-0.05%
2020/04/17668.131568.8168.10-98,227-0.11%
2020/04/161869.621269.4869.1068,1600.07%
2020/04/15168.10168.6067.4008,0810.00%
2020/04/14867.961367.7667.50-58,076-0.06%
2020/04/131067.091967.0067.80-98,094-0.11%
2020/04/10864.91465.2065.4048,2130.05%
2020/04/09264.7000.0064.4028,3280.02%
2020/04/08664.471364.1264.50-78,414-0.08%
2020/04/071764.16664.3063.80118,7830.13%
2020/04/06361.8000.0062.0039,0050.03%
2020/04/011161.75561.1460.7069,0390.07%
2020/03/31460.45258.8560.9029,0060.02%
2020/03/301057.0800.0058.10108,9290.11%
2020/03/27261.301158.8058.20-98,942-0.10%
2020/03/26558.08659.2559.60-18,910-0.01%
2020/03/25461.00659.7358.80-28,919-0.02%
2020/03/24358.57159.5058.1028,8430.02%
2020/03/23555.16555.2454.9008,7880.00%
2020/03/20357.27955.7757.50-68,748-0.07%
2020/03/191353.731252.8852.3018,6710.01%
2020/03/18660.88661.2357.7008,5070.00%
2020/03/171060.451560.2960.30-58,400-0.06%
2020/03/162862.482562.9259.0038,2920.04%
2020/03/13859.65759.4762.5018,1810.01%
2020/03/124366.841767.6965.10268,0270.32%
2020/03/11772.992171.4371.80-147,874-0.18%
2020/03/105373.74574.8475.50487,7450.62%
2020/03/092275.534273.7273.50-207,615-0.26%
2020/03/06978.29578.7077.7047,4750.05%
2020/03/05579.103179.2078.80-267,385-0.35%
2020/03/041476.9913.176.7878.000.97,1710.01%
2020/03/033177.473277.7177.50-17,036-0.01%
2020/03/021171.501972.5674.80-86,694-0.12%
2020/02/272672.064070.4370.20-146,501-0.22%
2020/02/261674.05474.1073.60126,3560.19%
2020/02/251673.142073.5174.00-46,251-0.06%
2020/02/241875.431675.9874.3026,1260.03%
2020/02/21775.141475.9175.00-75,938-0.12%
2020/02/201374.91774.7474.6065,7480.10%
2020/02/192675.433975.1275.50-135,561-0.23%
2020/02/181871.761371.1270.8055,1600.10%
2020/02/172372.111471.7372.0095,0920.18%
2020/02/14769.871270.2772.00-54,891-0.10%
2020/02/131668.833670.1068.00-204,680-0.43%
2020/02/121165.471166.1966.4004,4330.00%
2020/02/1100.00563.0063.20-54,358-0.11%
2020/02/10461.90461.9561.7004,3430.00%
2020/02/07463.53363.8363.3014,3240.02%
2020/02/06864.66364.3764.7054,3010.12%
2020/02/05462.83362.4062.4014,2300.02%
2020/02/04363.53662.4063.90-34,208-0.07%
2020/02/03660.80460.4861.6024,1520.05%
2020/01/31664.50164.0064.0054,0690.12%
2020/01/301766.20266.5065.00154,0010.37%
2020/01/20373.10472.2072.20-13,925-0.03%
2020/01/1700.00470.7070.70-43,771-0.11%
2020/01/161570.53770.1070.0083,7160.22%
2020/01/151571.723271.7571.20-173,655-0.47%
2020/01/146369.481470.4270.30493,3671.46%
2020/01/13965.11765.3365.9023,0230.07%
2020/01/101565.03865.0165.1072,9880.23%
2020/01/09866.392066.7666.50-122,937-0.41%
2020/01/08365.131165.0464.00-82,791-0.29%
2020/01/07764.94364.8764.7042,7130.15%
2020/01/061167.871467.0466.50-32,594-0.12%
2020/01/032266.55766.3667.70152,3590.64%
2020/01/021068.27468.0867.7062,2080.27%
2019/12/312466.233866.2767.50-142,030-0.69%
2019/12/301163.522363.3765.30-121,599-0.75%
2019/12/27159.50459.2359.40-31,265-0.24%
2019/12/26358.001858.1858.30-151,184-1.27%
2019/12/25157.20157.0057.0001,0940.00%
2019/12/2400.00557.5256.60-51,093-0.46%
2019/12/23256.15456.3556.40-21,061-0.19%
2019/12/201755.71755.9156.10101,0280.97%
2019/12/1700.00153.7053.40-1986-0.10%
2019/12/12153.40553.0052.90-4990-0.40%
2019/12/1000.00353.5353.30-3983-0.31%
2019/12/09153.3000.0052.9019810.10%
2019/11/2900.00352.8052.40-31,290-0.23%
2019/11/15151.50251.4551.50-11,565-0.06%
2019/11/14351.732.151.2651.100.91,5720.06%
2019/11/12151.8000.0052.2011,5430.06%
2019/11/11352.5000.0052.0031,5350.20%
2019/11/0800.00155.4054.50-11,517-0.07%
2019/11/07255.2500.0055.4021,5140.13%
2019/11/06156.3000.0055.8011,5130.07%
2019/11/05356.5000.0056.3031,5140.20%
2019/11/04557.06358.0057.0021,5090.13%
2019/11/0100.00757.0357.30-71,494-0.47%
2019/10/30156.10156.9056.3001,4950.00%
2019/10/291056.87257.1056.1081,4990.53%
2019/10/28556.14556.7857.3001,4870.00%
2019/10/2500.00155.8055.80-11,470-0.07%
2019/10/2400.00355.1355.10-31,471-0.20%
2019/10/22354.3300.0054.7031,4990.20%
2019/10/17154.40154.1054.9001,5590.00%
2019/10/15153.700.353.7053.700.71,5550.05%
2019/10/09152.70952.9052.80-81,659-0.48%
2019/10/0700.000.354.1054.00-0.31,683-0.02%
2019/10/04154.7000.0054.7011,6960.06%
2019/10/03154.7000.0054.8011,7260.06%
2019/10/0200.00156.1055.40-11,741-0.06%
2019/09/27155.50255.1055.10-11,787-0.06%
2019/09/26357.07156.9056.7021,9170.10%
2019/09/24158.50658.8057.80-52,034-0.25%
2019/09/20257.9000.0058.2022,0260.10%
2019/09/19257.1000.0056.8022,0200.10%
2019/09/10256.8500.0057.0022,1400.09%
2019/09/09358.07158.2057.5022,1300.09%
2019/09/06759.81760.5459.6002,1180.00%
2019/09/051159.30259.4059.8092,0170.45%
2019/09/04258.10157.6057.7011,9900.05%
2019/09/03158.6000.0058.0011,9930.05%
2019/09/0200.00157.7057.50-11,983-0.05%
2019/08/30156.60157.0057.2001,9980.00%
2019/08/29156.20155.9055.8002,0300.00%
2019/08/28256.5000.0056.1022,0450.10%
2019/08/2700.00257.0056.90-22,052-0.10%
2019/08/26256.0000.0056.0022,0740.10%
2019/08/23858.40358.2358.4052,0510.24%
2019/08/22258.501458.7158.10-122,022-0.59%
2019/08/2100.00557.0858.40-51,951-0.26%
2019/08/20154.6000.0054.9011,8710.05%
2019/08/1900.002055.3254.50-201,872-1.07%
2019/08/15254.2000.0054.3021,8830.11%
2019/08/14255.0000.0054.7021,8880.11%
2019/08/12152.70754.2054.30-61,892-0.32%
2019/08/08552.2600.0052.8051,8990.26%
2019/08/07453.38153.3051.7031,9070.16%
2019/08/06851.7800.0053.2081,9050.42%
2019/08/05453.08252.3052.2021,9020.11%
2019/08/02155.301054.6254.80-91,914-0.47%
2019/08/01156.6000.0056.7011,9180.05%
2019/07/31356.00156.3056.3021,9230.10%
2019/07/30556.30156.7055.8041,9250.21%
2019/07/29357.70156.9057.1021,9200.10%
2019/07/26158.101157.9357.90-101,915-0.52%
2019/07/251458.4000.0058.80141,9130.73%
2019/07/24358.80158.9058.6021,9000.11%
2019/07/231758.05357.8758.20141,8780.75%
2019/07/22255.90256.3556.2001,8420.00%
2019/07/19255.3500.0055.3021,8290.11%
2019/07/18255.35155.7055.2011,8320.05%
2019/07/17156.1000.0056.1011,8340.05%
2019/07/1600.00957.2856.80-91,890-0.48%
2019/07/1500.00859.8359.80-81,844-0.43%
2019/07/12159.1000.0059.1011,7910.06%
2019/07/11359.20159.1058.8021,7790.11%
2019/07/1000.00858.7358.60-81,776-0.45%
2019/07/09557.90157.6057.5041,7620.23%
2019/07/08159.90160.0059.5001,7400.00%
2019/07/05259.20259.7059.2001,7360.00%
2019/07/04859.3900.0059.4081,7220.46%
2019/07/031859.521359.9360.0051,7000.29%
2019/07/021057.83356.5058.7071,5660.45%
2019/07/01455.48455.8056.1001,4770.00%
2019/06/28954.34254.2054.0071,4540.48%
2019/06/27154.10153.9054.1001,4670.00%
2019/06/26253.1000.0053.3021,4580.14%
2019/06/25154.0000.0054.0011,4670.07%
2019/06/24155.1000.0055.4011,4750.07%
2019/06/21155.60755.3055.80-61,446-0.41%
2019/06/20556.00355.7355.4021,4380.14%
2019/06/1900.00856.0155.80-81,419-0.56%
2019/06/1800.00254.9555.70-21,406-0.14%
2019/06/1700.00355.1754.80-31,402-0.21%
2019/06/14455.50355.7055.5011,4140.07%
2019/06/131354.8900.0055.00131,4180.92%
2019/06/12355.50555.8255.40-21,408-0.14%
2019/06/11153.8000.0053.7011,3460.07%
2019/06/10254.05954.2054.00-71,341-0.52%
2019/06/0610.354.61154.4054.309.31,3470.69%
2019/06/051455.80655.9556.2081,3480.59%
2019/06/04453.551453.6453.80-101,301-0.77%
2019/06/031551.6900.0051.50151,2881.16%
2019/05/31153.50553.8053.40-41,291-0.31%
2019/05/29252.0000.0052.0021,2760.16%
2019/05/28451.1500.0051.4041,3080.31%
2019/05/27450.3000.0050.1041,3500.30%
2019/05/2200.00852.0051.80-81,685-0.47%
2019/05/21552.0200.0053.4051,8490.27%
2019/05/16255.6000.0054.2021,9050.10%
2019/05/15557.1200.0056.8051,9340.26%
2019/05/14256.5500.0057.8021,9360.10%
2019/05/09259.00259.8058.8001,9430.00%
2019/05/08161.2000.0060.9011,9230.05%
2019/05/07162.5000.0062.8011,9250.05%
2019/05/0300.00264.7065.10-21,910-0.10%
2019/04/30264.3000.0065.4021,9000.11%
2019/04/29564.2000.0064.7051,9040.26%
2019/04/26466.3000.0066.2041,9010.21%
2019/04/25267.8000.0067.6021,9080.10%
2019/04/24268.3000.0067.8021,9120.10%
2019/04/2300.00568.6068.60-51,927-0.26%
2019/04/22570.4200.0070.0051,9250.26%
2019/04/1700.00469.2368.80-42,153-0.19%
2019/04/16168.4000.0069.1012,1550.05%
2019/04/12467.9000.0067.1042,1640.18%
2019/04/1000.00168.9069.10-12,209-0.05%
2019/04/0800.00269.0568.70-22,297-0.09%
2019/04/03268.7000.0068.7022,2980.09%
2019/04/02168.9000.0068.7012,3070.04%
2019/03/29368.1000.0068.2032,2830.13%
2019/03/28267.70768.6067.60-52,286-0.22%
2019/03/271069.5500.0069.40102,2710.44%
2019/03/25470.6300.0070.4042,3240.17%
2019/03/22872.3000.0072.1082,3560.34%
2019/03/2100.00473.9573.70-42,346-0.17%
2019/03/2000.00574.0073.50-52,353-0.21%
2019/03/19374.73175.2074.1022,3870.08%
2019/03/18174.70173.8074.4002,3780.00%
2019/03/15373.77474.0872.70-12,360-0.04%
2019/03/12274.10373.3372.20-12,510-0.04%
2019/03/11272.85772.8972.90-52,577-0.19%
2019/03/08569.9400.0071.4052,5880.19%
2019/03/07271.05171.0070.9012,6380.04%
2019/03/06272.00172.2072.3012,6480.04%
2019/03/05374.17373.7073.0002,6550.00%
2019/03/04173.301373.5073.50-122,684-0.45%
2019/02/27872.35472.8372.9042,6850.15%
2019/02/26775.471174.8174.70-42,667-0.15%
2019/02/25175.20575.9675.90-42,679-0.15%
2019/02/221675.98474.7075.10122,6650.45%
2019/02/211577.221776.4974.70-22,633-0.08%
2019/02/20473.43674.6576.50-22,433-0.08%
2019/02/15469.931869.7269.00-142,256-0.62%
2019/02/14368.90268.4568.7012,1970.05%
2019/02/1300.00167.1067.20-12,153-0.05%
2019/02/121267.70168.0068.00112,1410.51%
2019/01/28366.8700.0066.7032,0830.14%
2019/01/2500.00166.0066.10-12,071-0.05%
2019/01/2200.001.465.2665.10-1.42,060-0.07%
2019/01/21166.60166.7066.7002,0480.00%
2019/01/18166.80166.7066.6002,0440.00%
2019/01/17668.40167.4067.4052,0340.25%
2019/01/151169.271169.2069.5001,9990.00%
2019/01/14268.40168.6068.3011,9720.05%
2019/01/11270.50570.0068.80-31,960-0.15%
2019/01/10768.93168.7069.6061,8700.32%
2019/01/091570.30167.8068.60141,8260.77%
2019/01/0800.00366.8066.00-31,651-0.18%
2019/01/041762.5000.0063.70171,6511.03%
2019/01/03166.402965.6765.10-281,643-1.70%
2019/01/0200.00166.5066.20-11,609-0.06%
2018/12/2800.00464.9565.70-41,576-0.25%
2018/12/271667.96267.5566.00141,5690.89%
2018/12/26765.3100.0065.8071,4810.47%
2018/12/24663.9700.0065.2061,4400.42%
2018/12/2200.00262.3562.10-21,425-0.14%
2018/12/21161.60962.6663.00-81,426-0.56%
2018/12/201465.00165.5062.80131,4180.92%
2018/12/19265.9000.0064.6021,4030.14%
2018/12/1800.00467.2065.60-41,390-0.29%
2018/12/17565.40167.0067.2041,3210.30%
2018/12/14164.0000.0064.3011,2790.08%
2018/12/13265.45264.6564.5001,2700.00%
2018/12/1200.00165.3064.80-11,253-0.08%
2018/12/11661.881161.9061.90-51,213-0.41%
2018/12/1000.002260.4459.60-221,207-1.82%
2018/12/071862.89262.7062.10161,2011.33%
2018/12/062562.651162.0161.60141,1771.19%
2018/12/05567.46668.6566.90-11,121-0.09%
2018/12/04667.70869.2867.90-21,048-0.19%
2018/12/03665.27265.3064.7049840.41%
2018/11/30164.5000.0062.7019610.10%
2018/11/29364.3000.0063.8039010.33%
2018/11/28163.9000.0064.8018830.11%
2018/11/271163.311465.0864.60-3868-0.35%
2018/11/26362.50562.6062.20-2829-0.24%
2018/11/23863.19462.0362.2048250.48%
2018/11/22564.701764.2462.30-12807-1.49%
2018/11/21361.2700.0061.3037590.39%
2018/11/20961.02460.7360.5057390.68%
2018/11/1900.001059.0659.60-10682-1.46%
2018/11/1600.00154.0054.20-1652-0.15%
2018/11/15253.8000.0052.9026500.31%
2018/11/14155.5000.0055.5016420.16%
2018/11/13155.501155.0557.00-10654-1.53%
2018/11/12156.3000.0056.2016690.15%
2018/11/091256.7700.0057.30127061.70%
2018/11/0800.00156.0055.90-1748-0.13%
2018/11/0600.00255.0054.70-2762-0.26%
2018/11/01254.45154.8054.4017670.13%
2018/10/31253.5500.0053.9027600.26%
2018/10/3000.00151.9051.90-1758-0.13%
2018/10/26252.0500.0050.0027590.26%
2018/10/2500.00352.1051.80-3762-0.39%
2018/10/23355.87156.0055.0027690.26%
2018/10/22557.1000.0057.2057750.64%
2018/10/19156.10555.8057.30-4785-0.51%
2018/10/17158.00258.0057.60-1814-0.12%
2018/10/16858.2500.0058.0088290.96%
2018/10/15156.80456.5556.80-3829-0.36%
2018/10/12353.1300.0054.4038290.36%
2018/10/1100.00155.0053.30-1829-0.12%
2018/10/0900.00660.4859.20-6815-0.74%
2018/10/04166.50367.1766.50-2804-0.25%
2018/10/02170.0000.0068.5018050.12%
2018/10/010.269.6000.0069.600.28050.02%
2018/09/26168.8000.0068.9018100.12%
2018/09/25669.58369.0369.4038160.37%
2018/09/21167.80167.1067.8008180.00%
2018/09/20166.7000.0066.6018290.12%
2018/09/19168.3000.0067.7018370.12%
2018/09/18267.8500.0067.6028420.24%
2018/09/17169.5000.0068.9018380.12%
2018/09/14369.5300.0069.9038300.36%
2018/09/1000.001064.0163.80-10817-1.22%
2018/09/0700.00266.8565.20-2801-0.25%
2018/09/06469.83370.1069.9017760.13%
2018/09/04572.0000.0072.0057780.64%
2018/09/03372.8000.0071.8037850.38%
2018/08/31173.9000.0074.2017790.13%
2018/08/30274.45273.8073.7007860.00%
2018/08/29373.9000.0073.4038020.37%
2018/08/28373.0300.0072.3038080.37%
2018/08/27172.6000.0073.0018230.12%
2018/08/24172.8000.0071.8018260.12%
2018/08/23273.20272.9072.7008230.00%
2018/08/22471.73772.1672.10-3821-0.37%
2018/08/21372.1000.0072.1038260.36%
2018/08/20171.30272.6071.30-1819-0.12%
2018/08/17277.15175.8075.0018060.12%
2018/08/151080.61280.1080.1087551.06%
2018/08/1400.00488.0089.00-4725-0.55%
2018/08/13287.6000.0086.7027450.27%
2018/08/08193.0000.0092.8017360.14%
2018/08/07193.8000.0094.3017310.14%
2018/08/0200.00194.0093.60-1761-0.13%
2018/08/01194.60495.2394.00-3772-0.39%
2018/07/31192.70293.4093.50-1770-0.13%
2018/07/3000.00292.9092.60-2774-0.26%
2018/07/27193.8000.0094.1017830.13%
2018/07/25296.8000.0095.7027910.25%
2018/07/24195.30195.8096.0007950.00%
2018/07/2300.004106.38107.00-4805-0.50%
2018/07/171103.0000.00102.5018320.12%
2018/07/1000.002101.50101.00-2927-0.22%
2018/07/092100.0000.0099.8029610.21%
2018/07/0600.002100.5099.50-21,030-0.19%
2018/06/272104.0000.00102.5021,0670.19%
2018/06/0600.003114.00114.00-31,103-0.27%
2018/06/0100.001107.50107.50-11,052-0.10%
2018/05/3000.002105.00105.50-21,051-0.19%
2018/05/292107.5000.00106.0021,0470.19%
2018/05/241105.5000.00106.0011,0570.09%
2018/05/2300.006106.00105.50-61,062-0.56%
2018/05/2200.003107.00106.00-31,069-0.28%
2018/05/2100.002105.00105.00-21,084-0.18%
2018/05/181101.501102.00101.0001,0740.00%
2018/05/172102.002102.50102.5001,0940.00%
2018/05/1500.001103.50100.50-11,125-0.09%
2018/05/141103.002103.00103.00-11,171-0.09%
2018/05/116101.0000.00100.0061,1760.51%
2018/05/101101.501102.00101.5001,1990.00%
2018/05/093101.003102.50102.5001,2160.00%
2018/05/0800.003100.0099.70-31,210-0.25%
2018/05/07698.92698.9299.9001,2140.00%
2018/05/04399.405100.8099.30-21,214-0.16%
2018/05/03499.9000.0099.9041,2130.33%
2018/05/021102.0000.00100.5011,2180.08%
2018/04/302100.151102.50104.5011,2110.08%
2018/04/27298.70299.20100.0001,2090.00%
2018/04/263104.6700.00102.5031,1780.25%
2018/04/251110.0000.00110.5011,1440.09%
2018/04/246108.753109.50109.0031,1500.26%
2018/04/193114.8310116.40114.50-71,180-0.59%
2018/04/184116.501116.50116.5031,1640.26%
2018/04/175119.803120.00119.5021,1320.18%
2018/04/131124.003122.67123.50-21,134-0.18%
2018/04/1200.004121.00124.00-41,131-0.35%
2018/04/110120.003119.33120.00-31,085-0.28%
2018/03/266112.5000.00112.5061,3230.45%
2018/03/221115.000.4114.00113.500.61,3900.04%
2018/03/162118.0000.00118.0021,5000.13%
2018/03/1200.0012123.04123.50-121,688-0.71%
2018/03/0900.001121.50121.00-11,759-0.06%
2018/03/081121.0000.00121.0011,8880.05%
2018/03/0712121.9200.00121.00121,9900.60%
2018/03/060121.5000.00121.5002,2960.00%
2018/03/052121.0000.00120.0022,3660.08%
2018/03/0200.004122.63122.50-42,432-0.16%
2018/03/0100.001123.50124.50-12,469-0.04%
2018/02/2700.001123.50123.00-12,598-0.04%
2018/02/2600.001124.00124.50-12,785-0.04%
2018/02/2100.003120.83122.00-32,858-0.10%
2018/02/091116.501116.50117.0002,8430.00%
2018/02/083114.3300.00114.0032,8380.11%
2018/02/073117.3300.00117.5032,8280.11%
2018/02/056124.833126.00125.0032,7610.11%
2018/02/021129.002132.00129.00-12,751-0.04%
2018/02/011130.5000.00131.5012,7340.04%
2018/01/2600.001129.00128.50-12,716-0.04%
2018/01/2200.002129.50130.00-22,814-0.07%
2018/01/191130.5000.00130.5012,8430.04%
2018/01/181133.0000.00132.5012,9030.03%
2018/01/171132.5000.00131.0012,9060.03%
2018/01/165133.504133.50134.0012,9130.03%
2018/01/1500.006131.42132.00-62,942-0.20%
2018/01/1100.004127.75128.50-43,084-0.13%
2018/01/101127.001127.50127.0003,0830.00%
2018/01/0900.0016.2129.45128.50-16.23,069-0.53%
2018/01/087129.862133.75128.0053,0620.16%
2018/01/051132.5000.00132.5013,0440.03%
2018/01/0415132.603132.83134.00123,0460.39%
2018/01/034131.5000.00131.5043,0050.13%
2018/01/0200.0010132.75133.00-102,998-0.33%
聯鈞 相關文章