崧騰 (3484)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	55.20	1	55.80	58.80	0	558	0.00%
2024/06/04	0	0.00	0.1	52.40	52.60	-0.1	524	-0.02%
2024/04/22	0	0.00	1	48.05	47.75	-1	430	-0.23%
2024/04/16	0	0.00	1	50.40	50.60	-1	394	-0.25%
2024/04/15	0.1	52.25	0	0.00	52.30	0.1	383	0.03%
2024/04/12	0	0.00	17	53.70	53.70	-17	373	-4.55%
2024/03/29	0	47.90	0	0.00	47.75	0	262	0.00%
2024/03/28	1	48.50	1	49.10	48.15	0	262	0.00%
2024/03/27	1	47.60	1	48.45	48.20	0	251	0.00%
2024/03/22	0	0.00	4	46.00	47.45	-4	222	-1.80%
2024/03/13	2	45.80	0	0.00	46.00	2	210	0.95%
2024/03/12	3	45.40	0.1	45.60	45.45	2.9	212	1.38%
2024/03/08	1	44.30	0	0.00	43.85	1	216	0.46%
2024/01/16	0	0.00	2	44.10	44.40	-2	233	-0.86%
2023/12/06	0	0.00	1	48.80	48.90	-1	225	-0.44%
2023/12/05	0	0.00	3	47.03	47.40	-3	209	-1.43%
2023/11/30	3	46.60	0	0.00	46.05	3	206	1.45%
2023/10/20	1	43.20	1	42.95	42.45	0	191	0.00%
2023/10/19	0	0.00	2	44.05	43.35	-2	190	-1.05%
2023/10/17	2	43.75	0	0.00	44.55	2	176	1.13%
2023/09/04	1	43.00	1	42.90	42.85	0	199	0.00%
2023/08/14	0	0.00	0.7	39.68	39.30	-0.7	236	-0.27%
2023/07/24	0	42.00	0	0.00	41.20	0	514	0.00%
2023/07/18	0	0.00	2	41.25	41.40	-2	565	-0.35%
2023/07/13	0	0.00	1	41.70	41.30	-1	598	-0.17%
2023/07/11	0	0.00	2	42.75	42.35	-2	615	-0.33%
2023/07/10	0	0.00	9	43.20	42.65	-9	622	-1.45%
2023/07/04	0	0.00	1	43.85	43.85	-1	664	-0.15%
2023/07/03	2	44.25	0	0.00	44.10	2	669	0.30%
2023/06/21	0	0.00	1.2	44.08	44.10	-1.2	726	-0.17%
2023/06/19	0	0.00	0.1	44.15	44.00	-0.1	730	-0.01%
2023/06/16	0	0.00	0.1	44.25	44.15	-0.1	731	-0.01%
2023/06/15	0	0.00	0.1	44.55	44.10	-0.1	731	-0.01%
2023/06/14	0	0.00	0.1	44.50	44.70	-0.1	726	-0.01%
2023/06/12	0	0.00	2	44.30	44.25	-2	728	-0.27%
2023/05/30	0	0.00	0.1	45.30	44.75	-0.1	732	-0.01%
2023/05/22	0	0.00	0	44.30	44.40	0	715	0.00%
2023/05/19	2	43.90	0	0.00	43.80	2	714	0.28%
2023/05/18	2	43.70	0	0.00	44.00	2	711	0.28%
2023/05/16	10	45.00	0	0.00	44.30	10	699	1.43%
2023/05/12	0	0.00	1	45.25	45.25	-1	691	-0.14%
2023/05/10	9	47.25	1	45.90	46.15	8	666	1.20%
2023/05/09	14	49.49	8	47.82	47.85	6	636	0.94%
2023/05/08	6	49.12	6	49.60	49.60	0	527	0.00%
2023/05/02	2	46.90	0	0.00	46.60	2	435	0.46%
2023/04/25	0	0.00	0.1	45.60	45.65	-0.1	415	-0.02%
2023/04/19	1	48.40	0.1	48.10	48.05	0.9	354	0.25%
2023/04/18	0	0.00	1	47.80	47.35	-1	335	-0.30%
2023/04/17	0	47.32	0	0.00	47.35	0	325	0.00%
2023/04/14	0.1	47.10	0	0.00	47.15	0.1	310	0.03%
2023/03/31	0	0.00	1	43.55	44.00	-1	225	-0.44%
2023/03/30	5	42.55	0	0.00	42.25	5	206	2.42%
2023/03/28	1	42.50	1	42.75	41.90	0	195	0.00%
2023/03/24	0.1	44.45	0	0.00	44.05	0.1	177	0.06%
2023/03/21	0	0.00	1	43.30	43.45	-1	155	-0.64%
2023/03/16	1	42.95	0	0.00	42.80	1	149	0.67%
2023/03/10	0	0.00	0.1	46.55	46.25	-0.1	141	-0.07%
2023/03/06	0.1	47.85	6	46.88	47.10	-5.9	132	-4.44%
2023/03/03	6	46.50	0	0.00	46.35	6	141	4.25%
2023/03/01	1	45.50	0	0.00	45.45	1	137	0.73%
2022/11/25	1	47.20	1	47.45	47.45	0	219	0.00%
2022/11/24	0	0.00	3	45.00	45.45	-3	213	-1.40%
2022/11/16	1	45.00	1.1	45.64	45.50	-0.1	218	-0.05%
2022/11/11	0	0.00	0.1	43.25	42.90	-0.1	217	-0.02%
2022/10/21	3	42.40	0	0.00	40.60	3	280	1.07%
2022/08/08	0	0.00	1	59.70	59.00	-1	233	-0.43%
2022/08/04	0	0.00	1	59.20	58.80	-1	229	-0.44%
2022/06/24	1	53.50	0	0.00	54.80	1	275	0.36%
2022/06/06	0	0.00	5	63.86	63.40	-5	363	-1.37%
2022/05/31	5	63.00	0	0.00	63.20	5	429	1.16%
2022/05/26	1	60.10	0	0.00	60.70	1	449	0.22%
2022/05/18	1	62.80	0	0.00	62.30	1	526	0.19%
2022/05/06	0	0.00	1.3	64.75	65.10	-1.3	658	-0.20%
2022/05/05	0	0.00	1	65.40	65.50	-1	670	-0.15%
2022/04/25	0.3	64.50	1	65.30	63.90	-0.7	739	-0.09%
2022/04/20	0.1	69.00	0	0.00	68.20	0.1	882	0.01%
2022/04/11	0	0.00	2	71.60	70.10	-2	1,295	-0.15%
2022/04/07	2	72.40	2	72.20	72.10	0	1,380	0.00%
2022/03/31	0.2	74.60	0	0.00	73.70	0.2	1,644	0.01%
2022/03/30	0.5	75.35	0	0.00	75.70	0.5	1,939	0.03%
2022/03/15	0	0.00	1	71.80	70.50	-1	2,496	-0.04%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	81.00	0	81.00	80.50	1	2,813	0.03%
2022/02/24	0	0.00	1.1	81.41	81.40	-1.1	2,843	-0.04%
2022/02/23	0	0.00	1	84.20	84.50	-1	2,825	-0.04%
2022/02/22	1	83.10	0	0.00	83.00	1	2,822	0.04%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/16	2	84.05	0	0.00	83.30	2	2,794	0.07%
2022/02/09	1	86.80	1	85.90	86.80	0	2,757	0.00%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/01/21	1	81.20	2	80.25	80.40	-1	2,658	-0.04%
2022/01/20	0	0.00	2	82.70	82.60	-2	2,646	-0.08%
2022/01/19	1	82.80	0	0.00	82.90	1	2,638	0.04%
2022/01/18	0	0.00	1	83.30	83.10	-1	2,634	-0.04%
2022/01/17	2	83.65	0	0.00	84.10	2	2,630	0.08%
2022/01/14	0	0.00	1	84.10	82.50	-1	2,617	-0.04%
2022/01/13	10	87.10	6	87.02	85.00	4	2,574	0.16%
2022/01/12	8	89.54	28	89.84	90.10	-20	2,475	-0.81%
2022/01/11	3	87.53	12	88.68	86.90	-9	2,356	-0.38%
2022/01/07	1	84.60	0.4	84.50	84.10	0.6	2,265	0.03%
2022/01/05	1	89.60	0	0.00	88.20	1	2,196	0.05%
2022/01/04	0	0.00	4	90.18	91.00	-4	2,089	-0.19%
2022/01/03	2	90.00	0	0.00	88.80	2	2,057	0.10%
2021/12/30	3	88.97	2	89.35	89.30	1	2,023	0.05%
2021/12/29	0	0.00	3	92.50	91.10	-3	1,974	-0.15%
2021/12/28	0	0.00	10	93.35	91.80	-10	1,923	-0.52%
2021/12/27	12	94.68	1	92.00	95.30	11	1,847	0.60%
2021/12/24	8	94.48	8	94.30	94.20	0	1,724	0.00%
2021/12/23	7	90.84	17	90.21	89.50	-10	1,426	-0.70%
2021/12/22	28.2	88.16	22	88.57	88.00	6.2	1,235	0.50%
2021/12/21	3	81.47	8	80.80	83.00	-5	998	-0.50%
2021/12/17	1	77.00	0	0.00	77.00	1	896	0.11%
2021/12/16	0	0.00	2	78.60	78.60	-2	884	-0.23%
2021/12/15	2	78.50	0	0.00	78.50	2	882	0.23%
2021/12/09	6	78.05	0	0.00	77.40	6	851	0.70%
2021/12/08	2	78.80	0	0.00	79.00	2	836	0.24%
2021/12/07	4	80.13	0	0.00	78.90	4	822	0.49%
2021/12/06	0	0.00	2	80.50	80.20	-2	806	-0.25%
2021/12/03	2	79.60	1	79.80	80.90	1	783	0.13%
2021/12/02	0	0.00	1	77.60	76.70	-1	734	-0.14%
2021/11/29	2	77.65	1	76.40	76.40	1	706	0.14%
2021/11/26	1	78.40	0	0.00	77.90	1	662	0.15%
2021/11/25	14	81.14	14	78.79	78.70	0	634	0.00%
2021/11/24	5	74.20	7	76.94	80.00	-2	551	-0.36%
2021/11/23	2	72.40	10	75.70	74.60	-8	456	-1.75%
2021/11/22	1	71.00	0	0.00	71.40	1	418	0.24%
2021/11/05	2	68.70	0	0.00	69.00	2	497	0.40%
2021/11/04	0	0.00	2	69.55	69.20	-2	529	-0.38%
2021/11/02	5	69.20	0	0.00	67.30	5	620	0.81%
2021/10/27	0	0.00	3	67.90	68.10	-3	687	-0.44%
2021/10/25	0	0.00	6	66.57	67.50	-6	708	-0.85%
2021/10/21	0	0.00	1	65.20	64.80	-1	760	-0.13%
2021/10/19	0	0.00	1	63.90	64.60	-1	794	-0.13%
2021/10/13	1	63.50	0	0.00	62.10	1	899	0.11%
2021/10/12	3	63.63	0	0.00	63.20	3	919	0.33%
2021/10/08	6	66.70	6	66.00	65.50	0	930	0.00%
2021/10/07	0	0.00	1	64.40	66.50	-1	954	-0.10%
2021/10/06	7	61.69	0	0.00	61.70	7	1,009	0.69%
2021/10/01	1	65.20	1	64.10	63.50	0	1,111	0.00%
2021/09/30	1	67.30	0	0.00	66.80	1	1,170	0.09%
2021/09/28	0	0.00	1	69.00	69.00	-1	1,241	-0.08%
2021/09/24	0	0.00	5	70.40	70.60	-5	1,301	-0.38%
2021/09/17	2	70.45	1	71.00	70.50	1	1,337	0.07%
2021/09/16	0	0.00	1	73.70	73.70	-1	1,374	-0.07%
2021/09/15	2	72.50	0	0.00	72.60	2	1,378	0.15%
2021/09/14	0	0.00	1	73.80	73.70	-1	1,385	-0.07%
2021/09/13	1	73.90	0	0.00	73.80	1	1,397	0.07%
2021/09/09	1	72.10	0	0.00	74.10	1	1,446	0.07%
2021/09/07	1	74.50	0	0.00	73.40	1	1,465	0.07%
2021/09/03	0	0.00	10	78.40	77.10	-10	1,470	-0.68%
2021/09/01	0	0.00	1	77.50	77.50	-1	1,466	-0.07%
2021/08/26	1	74.20	5	74.70	74.30	-4	1,497	-0.27%
2021/08/25	0	0.00	8	74.19	73.80	-8	1,502	-0.53%
2021/08/23	1	72.50	0	0.00	73.00	1	1,518	0.07%
2021/08/17	0	0.00	1	69.80	69.10	-1	1,538	-0.07%
2021/08/16	13	71.44	0	0.00	71.20	13	1,533	0.85%
2021/08/11	1	76.20	0	0.00	75.80	1	1,512	0.07%
2021/08/09	1	78.80	0	0.00	79.30	1	1,499	0.07%
2021/08/06	5	81.96	1	82.80	82.20	4	1,481	0.27%
2021/08/04	1	80.70	0	0.00	80.50	1	1,477	0.07%
2021/08/03	0	0.00	5	81.56	80.70	-5	1,487	-0.34%
2021/07/26	0	0.00	3	77.53	77.80	-3	1,465	-0.20%
2021/07/23	4	77.08	2	77.90	76.20	2	1,454	0.14%
2021/07/22	1	75.80	0	0.00	76.70	1	1,451	0.07%
2021/07/21	1	76.00	5	75.90	74.30	-4	1,446	-0.28%
2021/07/20	5	75.20	0	0.00	75.00	5	1,446	0.35%
2021/07/19	1	76.80	2	76.60	76.50	-1	1,446	-0.07%
2021/07/16	0	0.00	4	79.15	79.30	-4	1,462	-0.27%
2021/07/15	0	0.00	3	79.50	79.80	-3	1,467	-0.20%
2021/07/14	1	80.70	0	0.00	79.50	1	1,476	0.07%
2021/07/13	0	0.00	5	83.56	80.40	-5	1,506	-0.33%
2021/07/12	11	82.46	5	82.94	83.70	6	1,460	0.41%
2021/07/07	7	81.47	1	81.20	81.50	6	1,426	0.42%
2021/07/05	2	79.80	1	81.00	81.00	1	1,396	0.07%
2021/07/02	0	0.00	4	78.70	79.40	-4	1,383	-0.29%
2021/06/29	0	0.00	4	77.30	77.80	-4	1,480	-0.27%
2021/06/28	4	78.30	0	0.00	78.90	4	1,502	0.27%
2021/06/25	0	0.00	4	77.85	78.40	-4	1,514	-0.26%
2021/06/24	2	76.90	3	76.50	76.90	-1	1,539	-0.06%
2021/06/22	2	75.50	0	0.00	75.90	2	1,650	0.12%
2021/06/21	7	76.77	7	75.87	75.60	0	1,655	0.00%
2021/06/18	0	0.00	1	75.50	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	2	73.85	74.20	-2	1,720	-0.12%
2021/06/16	1	73.70	1	71.80	73.20	0	1,730	0.00%
2021/06/08	0	0.00	2	71.75	71.10	-2	1,779	-0.11%
2021/06/07	1	71.60	0	0.00	71.60	1	1,809	0.06%
2021/06/03	0	0.00	2	69.45	69.00	-2	1,842	-0.11%
2021/06/02	1	69.20	0	0.00	69.00	1	1,871	0.05%
2021/05/31	0	0.00	3	69.60	69.10	-3	1,917	-0.16%
2021/05/28	4	69.03	20	69.00	70.00	-16	1,951	-0.82%
2021/05/26	1	68.70	1	69.20	69.80	0	2,152	0.00%
2021/05/21	0	0.00	1	65.90	66.50	-1	2,319	-0.04%
2021/05/20	10	64.00	0	0.00	65.30	10	2,376	0.42%
2021/05/19	1	63.20	0	0.00	64.90	1	2,448	0.04%
2021/05/14	10	64.60	1	64.70	64.00	9	2,536	0.35%
2021/05/13	2	63.55	0	0.00	63.50	2	2,542	0.08%
2021/05/12	0	0.00	1	61.60	64.30	-1	2,553	-0.04%
2021/05/11	1	65.60	1	67.20	67.40	0	2,551	0.00%
2021/05/10	1	71.20	1	72.20	71.40	0	2,548	0.00%
2021/05/07	1	71.00	1	72.00	71.50	0	2,574	0.00%
2021/05/05	1	70.40	0	0.00	70.70	1	2,592	0.04%
2021/05/04	0	0.00	0.2	70.00	70.40	-0.2	2,613	-0.01%
2021/04/29	2	75.20	0	0.00	75.70	2	2,615	0.08%
2021/04/28	1	75.50	0	0.00	76.10	1	2,618	0.04%
2021/04/27	0	0.00	3	75.97	76.80	-3	2,634	-0.11%
2021/04/26	1.2	74.75	0	0.00	74.80	1.2	2,625	0.05%
2021/04/23	1	73.60	2	74.30	75.50	-1	2,627	-0.04%
2021/04/22	5	74.82	1	74.70	73.10	4	2,678	0.15%
2021/04/21	2	77.25	0	0.00	77.90	2	2,691	0.07%
2021/04/20	3	78.90	1	79.30	78.70	2	2,688	0.07%
2021/04/19	4	79.05	2	80.00	77.90	2	2,689	0.07%
2021/04/14	0	83.00	0	0.00	82.80	0	2,745	0.00%
2021/04/13	1	84.20	0	0.00	83.80	1	2,827	0.04%
2021/04/12	2	83.40	2	83.30	83.90	0	2,870	0.00%
2021/04/09	3	83.20	2	83.55	83.50	1	2,907	0.03%
2021/04/08	2	83.30	4	83.20	83.20	-2	2,900	-0.07%
2021/04/07	3	86.07	6	86.33	84.20	-3	2,897	-0.10%
2021/04/06	1	81.60	2	82.90	83.90	-1	2,860	-0.03%
2021/04/01	1	81.60	1	81.40	81.00	0	2,843	0.00%
2021/03/31	4	81.83	0	0.00	81.40	4	2,873	0.14%
2021/03/29	4	85.08	1	84.60	83.60	3	2,903	0.10%
2021/03/26	5	82.04	8	82.91	83.70	-3	2,891	-0.10%
2021/03/24	1	81.50	0	0.00	81.50	1	2,793	0.04%
2021/03/23	4	82.25	2	82.50	80.50	2	2,794	0.07%
2021/03/22	2	82.50	1	80.70	82.50	1	2,780	0.04%
2021/03/19	0	0.00	2	79.40	79.60	-2	2,788	-0.07%
2021/03/18	1	78.60	1	79.70	78.80	0	2,836	0.00%
2021/03/17	3	79.63	10	79.24	78.80	-7	2,865	-0.24%
2021/03/16	3	78.53	3	79.23	78.30	0	2,867	0.00%
2021/03/15	4	78.00	0	0.00	77.60	4	2,903	0.14%
2021/03/12	3	78.40	3	79.17	77.90	0	2,935	0.00%
2021/03/11	4	79.88	1	79.50	78.50	3	2,991	0.10%
2021/03/10	0	0.00	1	78.10	78.60	-1	2,991	-0.03%
2021/03/09	2	77.05	3	77.10	78.50	-1	2,996	-0.03%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/04	0	0.00	1	76.80	77.50	-1	3,073	-0.03%
2021/03/03	2	77.35	0	0.00	78.10	2	3,087	0.06%
2021/03/02	1	76.60	0	0.00	76.80	1	3,132	0.03%
2021/02/26	3	80.73	0	0.00	79.50	3	3,079	0.10%
2021/02/25	2	81.90	2	78.20	82.10	0	3,012	0.00%
2021/02/24	3	74.20	3	74.50	74.70	0	2,897	0.00%
2021/02/23	1	74.20	4	74.73	74.20	-3	2,900	-0.10%
2021/02/22	5	73.60	3	74.33	74.20	2	2,900	0.07%
2021/02/19	0	0.00	3	74.00	75.50	-3	2,875	-0.10%
2021/02/18	3	71.73	2	72.90	73.00	1	2,895	0.03%
2021/02/17	3	70.50	9	69.83	71.70	-6	2,964	-0.20%
2021/02/05	0	0.00	20	68.32	68.20	-20	3,045	-0.66%
2021/02/04	1	67.50	1	67.50	67.50	0	3,098	0.00%
2021/02/03	0	0.00	1	69.50	68.10	-1	3,099	-0.03%
2021/02/02	1	68.90	2	67.75	68.20	-1	3,146	-0.03%
2021/02/01	3	66.73	7	65.90	65.70	-4	3,237	-0.12%
2021/01/29	25	70.13	4	69.63	68.30	21	3,265	0.64%
2021/01/27	6	69.62	0	0.00	69.30	6	3,374	0.18%
2021/01/26	3	67.70	5	67.90	67.80	-2	3,439	-0.06%
2021/01/25	3	68.10	4	68.13	68.10	-1	3,430	-0.03%
2021/01/22	5	66.54	4	66.23	67.00	1	3,460	0.03%
2021/01/21	0	0.00	0.1	63.70	64.00	-0.1	3,435	0.00%
2021/01/20	2	62.75	0	0.00	64.00	2	3,426	0.06%
2021/01/19	1	66.00	0	0.00	65.10	1	3,402	0.03%
2021/01/15	2	67.60	0	0.00	65.80	2	3,378	0.06%
2021/01/14	3	68.53	2.2	69.32	69.80	0.8	3,324	0.03%
2021/01/13	0	0.00	3	65.83	65.90	-3	3,288	-0.09%
2021/01/12	3	64.33	5	64.98	64.50	-2	3,276	-0.06%
2021/01/11	1	65.40	5	65.78	65.80	-4	3,254	-0.12%
2021/01/08	4	64.88	2	64.45	64.20	2	3,235	0.06%
2021/01/07	4	65.70	2	66.55	66.50	2	3,205	0.06%
2021/01/06	4	65.20	4	64.55	68.10	0	3,131	0.00%
2021/01/05	3	64.43	1	63.70	63.40	2	3,016	0.07%
2021/01/04	1	62.80	1	60.70	62.70	0	2,962	0.00%
2020/12/31	0	0.00	8	60.26	60.00	-8	2,935	-0.27%
2020/12/30	26	60.70	22	59.81	60.00	4	2,930	0.14%
2020/12/29	11	59.25	8	59.73	58.90	3	3,095	0.10%
2020/12/28	10	58.10	11	57.50	57.20	-1	3,051	-0.03%
2020/12/25	16	59.16	15	58.99	58.70	1	3,032	0.03%
2020/12/24	17	58.18	14	58.25	59.20	3	2,975	0.10%
2020/12/23	12	55.16	12	55.39	55.50	0	2,918	0.00%
2020/12/22	5	54.82	5	55.10	51.90	0	2,890	0.00%
2020/12/21	4	57.45	1	57.30	57.00	3	2,843	0.11%
2020/12/18	0	0.00	1	57.20	57.30	-1	2,832	-0.04%
2020/12/17	1	56.20	0	0.00	56.50	1	2,816	0.04%
2020/12/16	0	0.00	1	56.90	56.70	-1	2,806	-0.04%
2020/12/15	5	56.44	7	56.19	54.80	-2	2,777	-0.07%
2020/12/14	7	60.63	3	61.97	59.10	4	2,702	0.15%
2020/12/11	3	61.80	2	61.40	62.00	1	2,644	0.04%
2020/12/10	1	60.50	5	60.62	60.00	-4	2,613	-0.15%
2020/12/09	1	61.00	3	59.10	60.60	-2	2,598	-0.08%
2020/12/08	5	58.68	5	59.20	58.60	0	2,609	0.00%
2020/12/07	7	57.19	3	57.97	58.10	4	2,671	0.15%
2020/12/04	16	58.23	17	57.99	57.50	-1	2,603	-0.04%
2020/12/03	6	57.00	2	57.40	56.60	4	2,587	0.15%
2020/12/02	2	56.75	2	57.15	57.20	0	2,584	0.00%
2020/12/01	5	57.18	8	56.13	57.50	-3	2,568	-0.12%
2020/11/30	14	54.42	22.1	54.42	54.90	-8.1	2,520	-0.32%
2020/11/27	19	52.47	3	52.57	52.40	16	2,467	0.65%
2020/11/26	12	52.19	18	51.83	52.50	-6	2,444	-0.25%
2020/11/25	1	49.75	0	0.00	49.10	1	2,369	0.04%
2020/11/24	7	50.24	13	50.24	49.70	-6	2,366	-0.25%
2020/11/23	11	48.95	1	48.65	48.70	10	2,331	0.43%
2020/11/20	2	49.20	2	49.55	48.80	0	2,339	0.00%
2020/11/18	15	49.28	10	49.51	49.15	5	2,370	0.21%
2020/11/17	3	49.67	8	48.32	50.00	-5	2,365	-0.21%
2020/11/16	34	48.27	29	48.54	49.10	5	2,287	0.22%
2020/11/13	23	45.82	22	45.99	46.10	1	2,185	0.05%
2020/11/12	14	44.58	10	44.22	44.10	4	2,065	0.19%
2020/11/11	3	43.03	4	43.05	43.00	-1	2,006	-0.05%
2020/11/10	10	42.94	7	42.83	42.65	3	2,008	0.15%
2020/11/09	8	43.86	17	43.61	44.40	-9	1,974	-0.46%
2020/11/06	4	41.81	2	42.25	41.90	2	1,848	0.11%
2020/11/05	14	41.73	14	41.90	41.30	0	1,815	0.00%
2020/11/04	6	40.56	6	40.87	41.20	0	1,717	0.00%
2020/11/03	4	39.78	8	39.17	40.00	-4	1,661	-0.24%
2020/11/02	9	38.94	6	38.21	39.15	3	1,606	0.19%
2020/10/30	15	39.01	13	38.79	37.95	2	1,592	0.13%
2020/10/28	0	0.00	5	37.88	37.35	-5	1,540	-0.32%
2020/10/23	0	0.00	2	38.65	38.50	-2	1,623	-0.12%
2020/10/22	2	38.55	7	38.31	38.65	-5	1,620	-0.31%
2020/10/21	7	38.41	5	37.99	38.50	2	1,600	0.12%
2020/10/19	2	36.30	0	0.00	36.30	2	1,562	0.13%
2020/10/14	3	36.83	0	0.00	36.90	3	1,551	0.19%
2020/10/07	5	38.30	1	38.35	37.20	4	1,501	0.27%
2020/10/06	14	37.21	9	37.83	38.05	5	1,488	0.34%
2020/09/30	0	0.00	2	35.05	35.55	-2	1,279	-0.16%
2020/09/28	0	0.00	2	34.48	34.55	-2	1,273	-0.16%
2020/09/24	0	0.00	2	34.35	34.20	-2	1,264	-0.16%
2020/09/23	1	34.90	0	0.00	35.20	1	1,262	0.08%
2020/09/22	1	34.50	1	34.55	34.70	0	1,257	0.00%
2020/09/16	0	0.00	3	36.80	36.80	-3	1,254	-0.24%
2020/09/15	2	37.18	0	0.00	37.15	2	1,245	0.16%
2020/09/14	0	0.00	1	38.00	37.80	-1	1,228	-0.08%
2020/09/11	4	38.28	0	0.00	37.15	4	1,205	0.33%
2020/09/10	8	38.63	32	37.77	39.95	-24	1,133	-2.12%
2020/09/09	6	36.15	8	36.09	36.35	-2	1,018	-0.20%
2020/09/08	10	36.68	8	36.58	36.60	2	1,008	0.20%
2020/09/07	12	36.34	9	36.21	35.50	3	977	0.31%
2020/09/04	10	35.47	10	35.00	35.65	0	948	0.00%
2020/09/03	2	36.48	0	0.00	36.30	2	926	0.22%
2020/09/02	7	36.31	7	36.86	36.65	0	911	0.00%
2020/09/01	0	0.00	1	35.55	35.85	-1	883	-0.11%
2020/08/31	0	0.00	2	37.20	36.60	-2	859	-0.23%
2020/08/28	14	37.26	10	37.58	37.20	4	836	0.48%
2020/08/27	34	37.44	43	37.22	37.05	-9	823	-1.09%
2020/08/26	29	37.07	17	37.12	37.45	12	775	1.55%
2020/08/25	10	36.20	2	36.45	36.00	8	740	1.08%
2020/08/24	2	36.78	0	0.00	36.60	2	720	0.28%
2020/08/21	4	34.63	17	35.51	35.60	-13	636	-2.04%
2020/08/20	1	33.05	0	0.00	32.40	1	597	0.17%
2020/08/19	31	35.03	20	35.21	34.60	11	578	1.90%
2020/08/18	11	33.94	16	34.23	35.00	-5	562	-0.89%
2020/08/17	5	33.48	2	33.65	33.30	3	544	0.55%
2020/08/14	4	33.03	4	33.38	33.20	0	518	0.00%
2020/08/13	0	0.00	5	31.93	33.95	-5	487	-1.03%
2020/08/12	0	0.00	5	31.15	30.90	-5	439	-1.14%
2020/08/11	5	31.54	10	31.63	31.40	-5	431	-1.16%
2020/08/10	12	31.08	10	31.30	30.75	2	412	0.48%
2020/08/07	14	31.13	7	31.09	31.20	7	403	1.73%
2020/08/06	3	30.33	3	30.87	30.30	0	387	0.00%
2020/08/05	0	0.00	1	29.55	29.40	-1	349	-0.29%
2020/08/04	0	0.00	1	29.30	29.20	-1	343	-0.29%
2020/07/31	14	30.43	12	30.45	30.25	2	330	0.61%
2020/07/30	9	29.32	9	29.72	30.95	0	305	0.00%
2020/07/29	2	28.15	3	27.28	28.25	-1	248	-0.40%
2020/07/23	1	27.50	0	0.00	27.30	1	222	0.45%
2020/07/22	0	0.00	1	27.25	26.95	-1	216	-0.46%
2020/07/21	2	26.75	0	0.00	27.25	2	213	0.93%
2020/07/20	0	0.00	1	26.05	26.95	-1	205	-0.49%
2020/07/15	0	0.00	1	26.30	26.75	-1	201	-0.50%
2020/07/10	2	27.00	0	0.00	27.00	2	186	1.07%
2020/07/09	10	25.10	10	25.45	25.50	0	163	0.00%
2020/07/07	0	0.00	1	26.00	26.00	-1	150	-0.67%
2020/07/03	1	26.35	2	26.60	26.35	-1	149	-0.67%
2020/07/02	2	26.43	0	0.00	26.40	2	148	1.35%
2020/06/17	0	0.00	4	24.96	25.00	-4	120	-3.32%
2020/06/05	0	0.00	1	25.70	25.70	-1	134	-0.74%
2020/06/04	3	26.10	11	26.05	25.70	-8	136	-5.87%
2020/06/03	13	26.28	5	25.70	26.30	8	134	5.93%
2020/05/29	4	25.58	4	25.86	25.35	0	121	0.00%
2020/05/28	2	24.70	0	0.00	24.90	2	116	1.71%
2020/05/25	5	25.17	0	0.00	24.95	5	118	4.22%
2020/05/18	1	23.70	1	24.10	24.05	0	112	0.00%
2020/05/15	1	24.15	1	24.20	24.40	0	112	0.00%
2020/05/12	0	0.00	2	24.90	25.05	-2	112	-1.78%
2020/05/11	3	24.73	5	25.03	25.10	-2	110	-1.80%
2020/05/08	3	24.93	1	25.55	24.90	2	108	1.84%
2020/05/07	4	24.95	2	25.15	25.05	2	106	1.88%
2020/05/05	0	0.00	1	24.20	24.00	-1	105	-0.95%
2020/05/04	1	23.80	0	0.00	24.00	1	107	0.93%
2020/04/28	0	0.00	2	23.95	23.90	-2	115	-1.73%
2020/04/27	0	0.00	5	23.51	23.55	-5	121	-4.12%
2020/04/20	2	24.13	0	0.00	23.95	2	129	1.54%
2020/04/17	5	24.39	5	24.80	24.35	0	130	0.00%
2020/04/16	2	24.18	0	0.00	24.50	2	132	1.51%
2020/04/15	0	0.00	4	24.60	24.50	-4	134	-2.97%
2020/04/09	2	22.85	0	0.00	22.85	2	157	1.27%
2020/04/07	4	23.14	0	0.00	23.00	4	156	2.55%
2020/04/06	1	22.50	0	0.00	22.40	1	156	0.64%
2020/03/27	2	21.75	0	0.00	21.70	2	156	1.28%
2020/01/10	1	30.55	1	30.55	30.60	0	185	0.00%
2020/01/09	0	0.00	3	31.50	31.20	-3	183	-1.63%
2020/01/07	3	32.27	2	31.90	33.00	1	190	0.53%
2020/01/03	3	31.53	1	31.80	31.05	2	187	1.07%
2019/12/16	0	0.00	1	30.65	30.70	-1	177	-0.56%
2019/12/13	1	30.40	0	0.00	30.40	1	177	0.56%
2019/12/12	0	0.00	6	31.45	31.00	-6	176	-3.39%
2019/12/11	6	31.00	1	30.85	31.00	5	173	2.89%
2019/12/09	0	0.00	2	30.25	30.30	-2	170	-1.17%
2019/12/06	1.9	29.58	0	0.00	29.50	1.9	164	1.14%
2019/12/04	1	29.60	0	0.00	29.55	1	163	0.61%
2019/11/20	4	30.38	0	0.00	30.60	4	166	2.40%
2019/11/19	5	31.23	0	0.00	30.90	5	165	3.02%
2019/11/18	0	0.00	10	30.65	31.00	-10	161	-6.18%
2019/11/07	0	0.00	1	29.10	29.00	-1	148	-0.67%
2019/11/06	0	29.20	2	29.23	29.20	-2	147	-1.35%
2019/11/05	0.1	29.20	0	0.00	29.20	0.1	147	0.08%
2019/10/24	19	30.19	10	30.38	29.95	9	134	6.68%
2019/10/21	1	29.50	0	0.00	29.40	1	121	0.82%
2019/07/31	2	27.45	0	0.00	27.25	2	53	3.73%
2019/07/24	0	0.00	1	26.65	27.00	-1	49	-2.02%
2019/07/10	0	0.00	0.5	26.60	26.40	-0.5	57	-0.93%
2019/06/27	1	25.95	0	0.00	26.40	1	78	1.27%
2019/03/04	0	0.00	1	27.45	27.50	-1	71	-1.39%
2019/01/28	0	0.00	1	27.00	26.90	-1	65	-1.53%
2019/01/18	2	26.75	0	0.00	27.10	2	67	2.95%
2018/10/15	1	24.70	0	0.00	24.75	1	155	0.64%
2018/10/09	1	28.50	0	0.00	28.50	1	155	0.64%
2018/09/20	0	0.00	1	30.60	30.60	-1	156	-0.64%
2018/09/14	1	31.65	0	0.00	31.60	1	161	0.62%
2018/08/13	0	0.00	10	36.50	36.60	-10	160	-6.22%
2018/08/10	1	37.20	0	0.00	37.45	1	160	0.62%
2018/07/27	0	0.00	1	38.05	38.10	-1	146	-0.68%
2018/05/21	0	0.00	1	36.35	36.50	-1	216	-0.46%
2018/05/16	1	36.70	0	0.00	36.70	1	220	0.45%
2018/04/12	0	0.00	10	40.80	39.55	-10	259	-3.86%
2018/03/28	5	38.50	0	0.00	38.05	5	334	1.49%
2018/03/12	2	38.30	2	38.38	38.50	0	580	0.00%
2018/02/22	1	39.15	0	0.00	39.15	1	602	0.17%
2018/01/25	10	40.50	0	0.00	40.20	10	652	1.53%
2018/01/12	0	0.00	5	41.00	41.00	-5	723	-0.69%
2018/01/11	5	40.55	0	0.00	40.50	5	725	0.69%
2018/01/08	0	0.00	3	42.10	41.80	-3	732	-0.41%
2018/01/05	3	42.40	1	41.85	42.20	2	743	0.27%
2018/01/03	1	41.65	0	0.00	41.50	1	742	0.13%