聚積 (3527)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	93.00	93.20	-2	134	-1.49%
2024/04/29	0	0.00	0	92.10	94.00	0	129	0.00%
2024/04/10	0	0.00	5	97.58	97.50	-5	148	-3.36%
2024/04/08	2	94.45	0	0.00	93.60	2	146	1.36%
2024/04/02	1	96.30	0	0.00	96.20	1	148	0.67%
2024/03/29	0	0.00	1	96.10	96.80	-1	153	-0.65%
2024/03/26	1	96.40	0	0.00	96.10	1	151	0.66%
2024/03/21	2	95.60	0	0.00	95.60	2	158	1.26%
2024/03/13	0	97.10	0	0.00	96.10	0	304	0.00%
2024/03/11	0.2	98.60	0	0.00	97.60	0.2	310	0.05%
2024/03/07	1	101.00	0	0.00	100.50	1	321	0.31%
2024/02/27	2.1	109.43	0	0.00	107.50	2.1	329	0.64%
2024/02/26	2	109.00	0	0.00	109.50	2	335	0.60%
2024/02/22	0	0.00	1	110.00	109.50	-1	332	-0.30%
2024/02/19	0	0.00	1	110.00	107.50	-1	324	-0.31%
2024/02/01	1	101.00	0	0.00	101.50	1	317	0.32%
2024/01/26	1	101.50	0	0.00	101.50	1	320	0.31%
2024/01/08	0	0.00	1	110.00	110.00	-1	331	-0.30%
2024/01/05	1	109.50	1	109.00	108.00	0	329	0.00%
2024/01/04	0	0.00	1	108.50	108.50	-1	328	-0.30%
2023/12/29	0	0.00	1	110.50	110.50	-1	324	-0.31%
2023/12/28	1	109.50	1	107.50	107.00	0	321	0.00%
2023/12/25	1	106.50	0	0.00	106.50	1	312	0.32%
2023/12/22	1	106.50	0	0.00	106.50	1	311	0.32%
2023/12/12	2	119.50	1	119.00	115.00	1	260	0.38%
2023/10/17	0	0.00	2	99.05	99.80	-2	78	-2.56%
2023/09/20	2	92.80	0	0.00	92.50	2	107	1.86%
2023/07/12	1	103.00	2	99.00	99.10	-1	202	-0.49%
2023/06/27	1	105.00	1	105.50	103.00	0	200	0.00%
2023/04/20	1	124.50	2	121.50	120.00	-1	333	-0.30%
2023/04/19	1	125.00	0	0.00	122.00	1	330	0.30%
2023/04/18	3	126.67	3	128.50	127.00	0	319	0.00%
2023/04/17	1	120.00	0	0.00	122.50	1	288	0.35%
2023/03/24	1	122.50	1	122.00	122.50	0	271	0.00%
2023/03/02	0	0.00	2	113.50	114.00	-2	283	-0.71%
2023/01/09	1	104.50	1	105.50	108.50	0	202	0.00%
2023/01/05	0	103.00	0	0.00	103.50	0	203	0.00%
2022/12/07	0	0.00	1	114.00	113.50	-1	239	-0.42%
2022/12/05	1	116.50	0	0.00	118.50	1	231	0.43%
2022/12/02	1	106.50	1	109.00	115.00	0	221	0.00%
2022/11/25	1	109.00	1	107.00	103.00	0	288	0.00%
2022/11/24	1	105.50	1	106.50	106.50	0	285	0.00%
2022/11/15	1	102.50	1	104.00	104.50	0	328	0.00%
2022/10/31	0	0.00	2	90.00	91.70	-2	532	-0.38%
2022/10/28	2	90.95	0	0.00	88.00	2	534	0.37%
2022/10/27	1	90.70	1	91.50	91.50	0	535	0.00%
2022/10/11	0	0.00	1	95.10	93.00	-1	560	-0.18%
2022/10/04	1	97.70	0	0.00	98.80	1	565	0.18%
2022/10/03	1	96.60	0	0.00	96.00	1	572	0.17%
2022/09/26	0	0.00	1	97.50	97.10	-1	605	-0.17%
2022/09/22	1	106.50	0	0.00	105.50	1	612	0.16%
2022/09/21	0	0.00	1	105.00	105.50	-1	614	-0.16%
2022/09/20	1	106.00	0	0.00	105.00	1	617	0.16%
2022/09/16	0	0.00	1	107.50	106.50	-1	618	-0.16%
2022/09/15	0	0.00	1	111.00	108.00	-1	620	-0.16%
2022/09/14	0	0.00	3	107.83	109.00	-3	624	-0.48%
2022/09/13	3	111.83	1	112.50	110.50	2	624	0.32%
2022/09/07	1	110.00	1	109.00	109.50	0	638	0.00%
2022/09/06	1	112.00	1	114.00	111.00	0	636	0.00%
2022/09/02	3	124.33	25	124.70	121.50	-22	621	-3.54%
2022/09/01	21	122.26	1	125.00	123.00	20	596	3.35%
2022/08/29	0	0.00	2	115.00	114.00	-2	592	-0.34%
2022/08/26	0	0.00	2	123.00	121.00	-2	591	-0.34%
2022/08/25	4	121.50	0	0.00	120.50	4	595	0.67%
2022/08/23	0	0.00	1	119.00	120.50	-1	603	-0.17%
2022/08/19	1	126.00	1	129.00	126.00	0	613	0.00%
2022/08/18	3	127.50	1	127.00	123.50	2	579	0.34%
2022/08/17	4	125.75	2	129.25	129.00	2	548	0.36%
2022/08/16	1	118.00	0	0.00	118.50	1	518	0.19%
2022/08/12	1	118.50	0	0.00	119.00	1	508	0.20%
2022/08/08	0	104.00	0	0.00	103.50	0	507	0.00%
2022/07/29	0	0.00	1	116.00	120.50	-1	565	-0.18%
2022/07/28	0	0.00	1	115.00	114.50	-1	578	-0.17%
2022/07/27	1	113.50	0	0.00	114.00	1	592	0.17%
2022/07/25	0	0.00	1	114.00	114.00	-1	634	-0.16%
2022/07/18	2	108.00	1	108.50	108.50	1	660	0.15%
2022/07/14	1	103.50	0	0.00	106.50	1	659	0.15%
2022/07/11	1	106.00	0	0.00	107.00	1	654	0.15%
2022/07/08	0	0.00	2	103.00	103.00	-2	646	-0.31%
2022/06/24	0	0.00	1	127.00	126.00	-1	612	-0.16%
2022/06/22	0	127.50	0	0.00	125.00	0	615	0.00%
2022/06/21	0	0.00	1	130.00	133.50	-1	609	-0.16%
2022/06/20	0	0.00	2	132.00	127.00	-2	609	-0.33%
2022/06/17	3	135.00	0	0.00	135.50	3	603	0.50%
2022/06/16	1	142.00	0	0.00	142.50	1	592	0.17%
2022/06/15	0	146.00	1	148.50	144.50	-1	592	-0.17%
2022/06/14	1	146.50	0	0.00	146.50	1	591	0.17%
2022/06/13	0	148.50	0	0.00	148.00	0	589	0.00%
2022/06/09	0	156.00	1	155.00	154.50	-1	599	-0.17%
2022/06/08	2	155.75	0	0.00	155.50	2	597	0.33%
2022/06/06	0	168.00	0	0.00	165.00	0	580	0.00%
2022/06/01	0	0.00	1	168.00	169.50	-1	585	-0.17%
2022/05/30	1	167.00	1	165.00	168.00	0	575	0.00%
2022/05/27	2	163.00	1	160.50	163.00	1	564	0.18%
2022/05/26	2	157.50	2	158.25	156.50	0	558	0.00%
2022/05/25	1	155.00	0	0.00	155.50	1	558	0.18%
2022/05/24	2	153.75	1	157.00	152.50	1	571	0.18%
2022/05/23	1	158.00	0	0.00	157.00	1	570	0.18%
2022/05/19	0	0.00	3	161.33	162.50	-3	594	-0.50%
2022/05/18	3	163.00	3	164.50	163.00	0	598	0.00%
2022/05/17	3	163.00	0	0.00	165.00	3	611	0.49%
2022/05/16	0	0.00	1	161.00	161.00	-1	637	-0.16%
2022/05/12	1	161.00	1	158.50	153.50	0	618	0.00%
2022/05/11	1	156.50	3	158.33	160.00	-2	614	-0.33%
2022/05/10	4	157.13	3	159.00	158.50	1	606	0.17%
2022/05/09	1	150.00	1	149.00	148.50	0	584	0.00%
2022/05/06	1	153.00	1	154.50	154.50	0	582	0.00%
2022/05/05	1	159.50	1	160.50	155.50	0	578	0.00%
2022/04/29	0	0.00	1	151.00	153.00	-1	547	-0.18%
2022/04/28	3	139.00	3	145.50	145.50	0	531	0.00%
2022/04/27	0	0.00	10	134.50	132.50	-10	554	-1.80%
2022/04/18	0	0.00	1	151.50	151.00	-1	663	-0.15%
2022/04/11	1	161.00	0	0.00	153.50	1	694	0.14%
2022/03/31	1	161.00	0	0.00	160.00	1	707	0.14%
2022/03/29	0	0.00	1	163.50	164.00	-1	709	-0.14%
2022/03/25	0	0.00	1	162.00	162.50	-1	708	-0.14%
2022/03/24	1	165.00	0	0.00	165.00	1	709	0.14%
2022/03/22	0	0.00	1	162.00	163.00	-1	722	-0.14%
2022/03/15	2	157.25	3	152.50	152.00	-1	805	-0.12%
2022/03/10	1	171.00	2	172.00	168.50	-1	853	-0.12%
2022/03/09	1	169.00	0	0.00	167.00	1	866	0.12%
2022/03/08	1	166.50	0	0.00	165.00	1	877	0.11%
2022/03/07	1	170.00	0	171.50	170.00	1	878	0.11%
2022/03/04	4	182.00	0	0.00	178.50	4	876	0.46%
2022/03/03	1	188.00	1	189.50	183.50	0	886	0.00%
2022/03/01	0	0.00	2.1	182.45	183.50	-2.1	908	-0.23%
2022/02/25	2	179.75	2	179.25	178.50	0	943	0.00%
2022/02/24	2	180.75	0	176.50	176.00	2	1,006	0.20%
2022/02/22	2	186.25	0	0.00	182.50	2	1,014	0.20%
2022/02/21	3	190.50	3	193.00	192.50	0	1,024	0.00%
2022/02/18	0	0.00	1	192.00	191.50	-1	1,035	-0.10%
2022/02/17	7	190.43	0	0.00	191.50	7	1,048	0.67%
2022/02/16	1	191.50	3	191.17	192.00	-2	1,057	-0.19%
2022/02/11	0	0.00	1	184.50	182.00	-1	1,069	-0.09%
2022/02/10	0	0.00	1	180.50	180.00	-1	1,086	-0.09%
2022/02/09	2	182.00	1	182.50	181.50	1	1,116	0.09%
2022/01/26	0	0.00	1	168.50	167.00	-1	1,258	-0.08%
2022/01/25	1	169.00	0	0.00	168.50	1	1,317	0.08%
2022/01/21	0	0.00	1	176.00	175.00	-1	1,452	-0.07%
2022/01/20	1	180.00	2	181.50	183.50	-1	1,554	-0.06%
2022/01/19	1	176.00	0	0.00	175.50	1	1,584	0.06%
2022/01/17	0	0.00	1	181.00	181.50	-1	1,754	-0.06%
2022/01/14	1	178.00	1	178.00	177.00	0	1,847	0.00%
2022/01/13	1	183.50	2	179.75	181.00	-1	1,911	-0.05%
2022/01/12	2	183.75	2	184.00	181.00	0	1,947	0.00%
2022/01/11	0	0.00	1	176.00	171.50	-1	1,938	-0.05%
2022/01/05	0	0.00	1	178.50	177.00	-1	2,036	-0.05%
2022/01/04	1	184.50	0	0.00	178.50	1	2,066	0.05%
2022/01/03	0	0.00	1	182.00	182.00	-1	2,119	-0.05%
2021/12/29	1	180.00	1	180.00	181.00	0	2,259	0.00%
2021/12/28	1	176.00	1	177.50	178.50	0	2,370	0.00%
2021/12/24	1	183.00	0	0.00	182.50	1	2,511	0.04%
2021/12/23	0	0.00	1	185.50	185.50	-1	2,606	-0.04%
2021/12/20	1	183.50	0	0.00	183.00	1	2,909	0.03%
2021/12/17	4	186.38	2	184.25	185.00	2	3,010	0.07%
2021/12/16	0	0.00	2	191.25	190.00	-2	3,086	-0.06%
2021/12/14	0	0.00	1	183.50	183.50	-1	3,344	-0.03%
2021/12/13	8	184.44	1	184.50	186.50	7	3,428	0.20%
2021/12/10	5	192.50	0	0.00	192.00	5	3,488	0.14%
2021/12/09	0.1	195.00	0	0.00	195.50	0.1	3,558	0.00%
2021/12/08	0	0.00	15	208.97	210.00	-15	3,617	-0.41%
2021/12/07	5	203.40	5	203.60	199.00	0	3,663	0.00%
2021/12/06	4	200.13	1	200.00	200.50	3	3,660	0.08%
2021/12/03	1	200.50	0	0.00	201.50	1	3,662	0.03%
2021/11/29	0	0.00	1	193.00	193.00	-1	3,647	-0.03%
2021/11/25	1	195.00	0	0.00	193.00	1	3,631	0.03%
2021/11/24	6	198.42	0	0.00	196.00	6	3,627	0.17%
2021/11/23	3	210.67	4	209.50	203.50	-1	3,607	-0.03%
2021/11/18	11	206.86	11	199.41	198.50	0	3,628	0.00%
2021/11/16	1	204.50	1	202.00	202.00	0	4,062	0.00%
2021/11/15	0	0.00	1	200.00	200.00	-1	4,294	-0.02%
2021/11/11	1	190.50	2	192.50	188.50	-1	4,543	-0.02%
2021/11/10	2	190.00	1	191.00	192.50	1	4,644	0.02%
2021/11/09	0	0.00	10	187.00	186.00	-10	4,729	-0.21%
2021/11/08	0	0.00	1	194.00	187.50	-1	4,756	-0.02%
2021/11/05	11	195.32	0	0.00	192.00	11	4,818	0.23%
2021/11/04	7	216.29	6	220.33	213.00	1	4,831	0.02%
2021/11/03	5	211.20	0	0.00	212.50	5	4,853	0.10%
2021/11/02	15	225.20	9	213.00	214.50	6	4,846	0.12%
2021/11/01	1	218.00	12	226.29	225.00	-11	4,794	-0.23%
2021/10/29	12	218.50	1	217.50	215.50	11	4,742	0.23%
2021/10/28	3	223.83	22	220.55	219.50	-19	4,724	-0.40%
2021/10/27	2	215.00	0	0.00	209.50	2	4,670	0.04%
2021/10/26	3	209.00	1	212.50	205.00	2	4,642	0.04%
2021/10/25	21	221.10	7	218.71	215.00	14	4,614	0.30%
2021/10/22	6	209.75	11	207.09	220.50	-5	4,555	-0.11%
2021/10/21	8	198.56	7	199.43	200.50	1	4,495	0.02%
2021/10/20	3	193.17	2	191.00	194.00	1	4,477	0.02%
2021/10/19	2	189.00	3	190.33	189.00	-1	4,533	-0.02%
2021/10/18	3	182.50	1	185.00	179.00	2	4,562	0.04%
2021/10/15	2	183.00	1	183.50	183.00	1	4,594	0.02%
2021/10/13	0	0.00	2	180.50	177.50	-2	4,600	-0.04%
2021/10/12	2	176.50	0	0.00	177.50	2	4,614	0.04%
2021/10/08	3	179.83	3	178.83	181.00	0	4,690	0.00%
2021/10/07	2	187.50	2	185.00	185.00	0	4,743	0.00%
2021/10/06	10	175.45	9	176.50	174.00	1	4,755	0.02%
2021/10/05	19	184.97	21	185.57	189.00	-2	4,786	-0.04%
2021/10/04	30	177.67	30	178.23	174.00	0	4,818	0.00%
2021/10/01	5	181.50	6	179.92	183.50	-1	4,823	-0.02%
2021/09/30	1	186.00	2	187.00	183.50	-1	4,822	-0.02%
2021/09/29	8	185.50	6	186.50	184.00	2	4,733	0.04%
2021/09/28	2	207.00	8	208.56	203.00	-6	4,639	-0.13%
2021/09/27	3	205.50	1	203.00	206.00	2	4,540	0.04%
2021/09/24	4	208.00	7	204.36	213.50	-3	4,459	-0.07%
2021/09/23	10	191.35	4	192.13	194.50	6	4,361	0.14%
2021/09/22	6	199.75	8	199.38	193.50	-2	4,309	-0.05%
2021/09/17	8	199.88	6	206.33	195.50	2	4,172	0.05%
2021/09/16	2	216.25	2.1	214.18	215.50	-0.1	4,042	0.00%
2021/09/15	1	210.50	0	210.00	208.50	1	3,954	0.03%
2021/09/14	0	0.00	3.2	220.91	216.50	-3.2	3,878	-0.08%
2021/09/13	6	235.33	7.1	234.04	225.00	-1.1	3,803	-0.03%
2021/09/10	4	230.63	0	0.00	230.00	4	3,697	0.11%
2021/09/08	0.1	242.97	0	0.00	239.00	0.1	3,619	0.00%
2021/09/07	0	0.00	1	246.00	247.00	-1	3,612	-0.03%
2021/09/06	0.2	264.00	0	0.00	257.00	0.2	3,606	0.00%
2021/09/02	0.1	268.61	1	265.00	265.00	-0.9	3,602	-0.03%
2021/09/01	0.2	270.00	0	0.00	270.50	0.2	3,606	0.01%
2021/08/30	0	0.00	0.3	238.50	245.50	-0.3	3,641	-0.01%
2021/08/27	0	0.00	1.1	230.18	231.50	-1.1	3,633	-0.03%
2021/08/26	0.3	250.00	0	0.00	251.00	0.3	3,616	0.01%
2021/08/25	1.5	259.63	2	257.00	265.00	-0.5	3,593	-0.01%
2021/08/24	3.4	237.41	4.3	241.89	249.00	-0.9	3,551	-0.02%
2021/08/23	8.2	233.31	14.1	224.66	226.50	-5.9	3,508	-0.17%
2021/08/20	23.2	204.56	15	202.90	215.00	8.2	3,333	0.24%
2021/08/19	15	199.83	16	202.44	207.00	-1	3,024	-0.03%
2021/08/18	6	178.00	0.2	181.27	188.50	5.8	2,771	0.21%
2021/08/17	4.1	169.68	4	169.63	171.50	0.1	2,568	0.00%
2021/08/16	13	171.27	23	167.91	176.00	-10	2,479	-0.40%
2021/08/13	14	166.50	21	167.38	163.00	-7	2,360	-0.30%
2021/08/12	6	166.25	5	165.70	161.00	1	2,254	0.04%
2021/08/11	1	170.00	1	172.50	165.00	0	2,206	0.00%
2021/08/10	1.1	175.27	8.4	174.19	176.50	-7.3	2,112	-0.35%
2021/08/09	3	165.67	2	168.50	160.50	1	2,011	0.05%
2021/08/06	1	158.00	1	159.00	160.00	0	1,971	0.00%
2021/08/04	3	163.50	1	163.00	164.00	2	1,973	0.10%
2021/08/03	3	169.33	0	0.00	168.00	3	1,967	0.15%
2021/08/02	5	168.40	5	169.90	170.50	0	1,917	0.00%
2021/07/30	2	162.50	0	0.00	156.50	2	1,857	0.11%
2021/07/29	3	156.33	1	157.50	164.50	2	1,837	0.11%
2021/07/28	0	0.00	1	160.00	160.50	-1	1,806	-0.06%
2021/07/27	1	167.00	1	162.00	158.00	0	1,762	0.00%
2021/07/26	2	170.50	6	169.42	169.00	-4	1,734	-0.23%
2021/07/23	9	171.11	9	169.83	173.50	0	1,690	0.00%
2021/07/22	7	167.00	5	162.95	158.00	2	1,591	0.12%
2021/07/21	2	156.76	1	157.50	158.00	1	1,584	0.06%
2021/07/20	1	150.00	2	151.50	152.00	-1	1,570	-0.06%
2021/07/19	0	0.00	4	151.13	151.00	-4	1,669	-0.24%
2021/07/16	1	157.50	4	157.75	154.00	-3	1,695	-0.18%
2021/07/15	10	153.95	4	152.50	155.50	6	1,652	0.36%
2021/07/14	4	151.00	2	146.50	151.50	2	1,552	0.13%
2021/07/13	5	137.10	3	145.17	138.00	2	1,451	0.14%
2021/07/12	2	137.50	3	140.33	143.00	-1	1,387	-0.07%
2021/07/09	11	134.82	10	135.45	136.00	1	1,276	0.08%
2021/07/08	6	124.17	1	121.67	124.50	5	1,147	0.43%
2021/07/07	0	127.50	0	0.00	127.50	0	1,097	0.00%
2021/06/29	0	0.00	2	118.25	112.00	-2	1,172	-0.17%
2021/06/25	1	113.50	0	0.00	113.50	1	1,164	0.09%
2021/06/15	0	0.00	4	114.50	113.00	-4	1,221	-0.33%
2021/06/10	2	113.00	0	0.00	113.00	2	1,225	0.16%
2021/06/09	2	115.50	0	0.00	115.50	2	1,239	0.16%
2021/06/07	0	0.00	1	109.50	113.50	-1	1,225	-0.08%
2021/05/17	0	0.00	2	82.00	82.00	-2	1,282	-0.16%
2021/05/14	3	90.90	0	0.00	88.80	3	1,271	0.24%
2021/05/13	0	0.00	1	91.00	93.10	-1	1,252	-0.08%
2021/05/11	0	0.00	1	100.00	99.80	-1	1,228	-0.08%
2021/05/06	0	0.00	1	100.00	103.00	-1	1,205	-0.08%
2021/05/05	2	104.25	0	0.00	102.50	2	1,198	0.17%
2021/04/29	1	115.00	0	0.00	116.50	1	1,177	0.08%
2021/04/27	1	124.00	3	124.33	122.00	-2	1,297	-0.15%
2021/04/23	2	119.25	16	125.75	116.00	-14	1,222	-1.15%
2021/04/22	7	119.07	2	118.25	120.00	5	1,095	0.46%
2021/04/21	0	0.00	1	109.00	109.50	-1	1,027	-0.10%
2021/04/19	0	0.00	1	108.50	112.00	-1	1,027	-0.10%
2021/04/16	0	0.00	3	106.50	107.50	-3	1,018	-0.29%
2021/04/14	1	107.50	0	0.00	106.50	1	1,016	0.10%
2021/04/08	14	120.11	4	120.25	117.50	10	996	1.00%
2021/04/07	1	108.00	1	113.50	116.50	0	920	0.00%
2021/04/01	1	106.00	0	0.00	105.50	1	868	0.12%
2021/03/31	3	108.00	1	108.50	107.00	2	859	0.23%
2021/03/30	0	0.00	1	106.00	106.00	-1	837	-0.12%
2021/03/24	2	108.25	1	110.50	107.00	1	835	0.12%
2021/03/19	1	106.00	1	107.50	107.50	0	806	0.00%
2021/03/18	0	0.00	2	108.25	111.00	-2	793	-0.25%
2021/03/16	1	105.00	0	0.00	105.00	1	836	0.12%
2021/03/15	1	103.50	6.2	104.85	107.00	-5.2	921	-0.56%
2021/03/12	5.2	103.50	0	0.00	102.50	5.2	967	0.53%
2021/03/10	0	0.00	1	98.90	99.00	-1	1,031	-0.10%
2021/03/05	1	105.50	1	101.50	102.50	0	1,054	0.00%
2021/03/04	1	107.00	2	106.25	105.00	-1	1,040	-0.10%
2021/03/03	0	0.00	6	106.75	104.50	-6	1,013	-0.59%
2021/02/22	1	100.00	0	0.00	101.00	1	974	0.10%
2021/02/01	0	0.00	1	95.00	95.00	-1	950	-0.11%
2021/01/29	1	96.00	0	0.00	95.20	1	948	0.11%
2021/01/28	0.1	97.70	1	97.60	97.40	-0.9	943	-0.09%
2021/01/27	0	0.00	1	100.00	99.20	-1	940	-0.11%
2021/01/26	1.1	98.28	0	0.00	98.00	1.1	938	0.11%
2021/01/25	0	0.00	0	99.00	99.70	0	930	0.00%
2021/01/21	2	103.00	0	0.00	100.50	2	915	0.22%
2021/01/20	37	111.64	59	110.93	103.50	-22	894	-2.47%
2021/01/19	22	105.04	2	103.50	108.00	20	758	2.64%
2021/01/14	4	103.25	0	0.00	102.00	4	722	0.55%
2021/01/05	0	0.00	1	104.50	105.00	-1	672	-0.15%
2020/12/31	0	0.00	1	102.00	101.00	-1	634	-0.16%
2020/12/30	1	98.90	0	0.00	97.80	1	618	0.16%
2020/12/29	1	98.10	0	0.00	98.10	1	616	0.16%
2020/12/22	0	0.00	3	92.90	92.60	-3	643	-0.47%
2020/12/21	1	94.20	1	93.90	95.60	0	642	0.00%
2020/12/18	1	100.00	0	0.00	96.50	1	633	0.16%
2020/12/15	0	0.00	1	99.50	98.00	-1	618	-0.16%
2020/12/14	1	103.50	1	104.50	102.00	0	605	0.00%
2020/12/11	1	104.00	1	103.50	101.00	0	595	0.00%
2020/12/10	0	0.00	6	111.75	107.00	-6	571	-1.05%
2020/12/09	2	111.75	5	112.40	112.50	-3	526	-0.57%
2020/12/08	4	108.25	3	105.67	110.50	1	434	0.23%
2020/12/07	1	103.00	1	100.50	100.50	0	368	0.00%
2020/12/04	3	101.83	2	102.00	100.50	1	342	0.29%
2020/12/02	0	0.00	2	97.00	98.30	-2	292	-0.68%
2020/11/30	0	0.00	1	93.80	93.40	-1	267	-0.37%
2020/11/27	4	95.75	0	0.00	95.00	4	266	1.50%
2020/11/18	0	0.00	0	88.60	90.40	0	279	0.00%
2020/10/05	3	91.50	0	0.00	91.10	3	362	0.83%
2020/09/29	4	92.80	0	0.00	92.00	4	368	1.09%
2020/09/04	0	0.00	1	92.90	93.30	-1	458	-0.22%
2020/09/03	0	0.00	1	95.20	93.90	-1	503	-0.20%
2020/08/31	5	97.08	4	97.70	94.60	1	520	0.19%
2020/08/28	1	92.20	0	0.00	92.80	1	494	0.20%
2020/08/26	0	0.00	4	88.20	87.60	-4	495	-0.81%
2020/08/24	4	86.60	1	86.20	87.00	3	497	0.60%
2020/08/21	1	83.50	0	0.00	84.40	1	498	0.20%
2020/08/17	2	91.00	0	0.00	90.90	2	502	0.40%
2020/08/10	0	0.00	1	92.90	92.00	-1	538	-0.19%
2020/08/06	1	98.50	1	97.90	93.90	0	541	0.00%
2020/08/05	1	96.70	0	0.00	95.20	1	525	0.19%
2020/07/27	0	0.00	1	90.00	90.00	-1	566	-0.18%
2020/07/21	1	94.80	0	0.00	92.70	1	586	0.17%
2020/07/15	0	0.00	1	91.80	90.60	-1	607	-0.16%
2020/07/14	1	92.00	0	0.00	92.00	1	609	0.16%
2020/07/07	1	98.90	0	0.00	95.70	1	605	0.17%
2020/07/02	2	97.35	5	98.14	97.70	-3	604	-0.50%
2020/06/22	0	0.00	1	94.20	93.80	-1	595	-0.17%
2020/06/15	0	0.00	1	94.30	92.20	-1	579	-0.17%
2020/06/12	0	0.00	1.1	88.23	91.00	-1.1	576	-0.18%
2020/06/11	1	96.20	0	0.00	92.00	1	591	0.17%
2020/06/10	2	97.30	0	0.00	96.70	2	589	0.34%
2020/06/05	0	0.00	5	93.94	91.30	-5	577	-0.87%
2020/05/28	3	89.07	3	87.30	87.30	0	605	0.00%
2020/05/22	0	0.00	1	89.20	89.00	-1	702	-0.14%
2020/05/19	1	92.80	1	92.20	91.90	0	769	0.00%
2020/05/15	2	84.75	1	85.40	85.20	1	848	0.12%
2020/05/12	5	89.16	0	0.00	89.20	5	880	0.57%
2020/05/11	0	0.00	1	91.30	90.10	-1	880	-0.11%
2020/05/08	2	95.05	0	0.00	95.00	2	859	0.23%
2020/05/05	1	94.80	0	0.00	94.50	1	858	0.12%
2020/05/04	1	91.20	1	92.20	92.30	0	860	0.00%
2020/04/28	0	0.00	2	95.20	93.70	-2	874	-0.23%
2020/04/27	0	0.00	1	94.00	95.30	-1	886	-0.11%
2020/04/24	1	91.80	1	92.40	92.10	0	889	0.00%
2020/04/23	3	93.53	1	92.90	91.50	2	897	0.22%
2020/04/22	0	0.00	2	88.70	89.50	-2	912	-0.22%
2020/04/20	0	0.00	2	88.35	88.60	-2	999	-0.20%
2020/04/14	0	0.00	2	86.80	86.40	-2	1,068	-0.19%
2020/04/13	0	0.00	3	84.70	84.20	-3	1,069	-0.28%
2020/04/07	0	0.00	2	84.55	84.20	-2	1,071	-0.19%
2020/04/01	1	78.60	0	0.00	79.30	1	1,082	0.09%
2020/03/30	1	76.20	1	78.70	78.70	0	1,112	0.00%
2020/03/27	1	79.20	0	0.00	78.30	1	1,110	0.09%
2020/03/26	1	76.10	1	78.00	78.80	0	1,109	0.00%
2020/03/24	1	73.60	0	0.00	73.30	1	1,111	0.09%
2020/03/23	2	69.15	1	70.60	69.30	1	1,108	0.09%
2020/03/20	1	72.00	1	70.60	73.10	0	1,110	0.00%
2020/03/19	2	68.85	5	67.28	68.00	-3	1,103	-0.27%
2020/03/18	1	76.30	1	78.00	74.20	0	1,086	0.00%
2020/03/16	3	82.27	3	80.20	80.80	0	1,059	0.00%
2020/03/13	1	81.30	1	82.40	86.10	0	1,047	0.00%
2020/03/12	3	91.97	3	91.77	90.00	0	1,031	0.00%
2020/03/11	0	0.00	1	102.50	99.00	-1	1,019	-0.10%
2020/03/10	2	97.55	1	97.90	102.00	1	1,012	0.10%
2020/03/09	2	101.00	1	101.50	100.00	1	995	0.10%
2020/03/05	2	105.50	1	104.50	106.00	1	984	0.10%
2020/03/04	1	102.50	0	0.00	102.50	1	974	0.10%
2020/03/03	0	0.00	1	104.50	103.00	-1	976	-0.10%
2020/03/02	1	99.50	3	102.50	101.50	-2	974	-0.21%
2020/02/27	1	104.00	0	0.00	102.00	1	979	0.10%
2020/02/25	6	102.00	6	104.83	105.00	0	975	0.00%
2020/02/24	7	108.14	0	0.00	107.00	7	920	0.76%
2020/02/20	6	117.17	3	118.67	116.00	3	881	0.34%
2020/02/19	8	118.75	6	119.08	116.50	2	849	0.24%
2020/02/13	0	0.00	2	110.00	106.00	-2	746	-0.27%
2020/02/11	2	102.00	0	0.00	105.00	2	752	0.27%
2020/02/05	0	0.00	1	105.00	103.00	-1	766	-0.13%
2020/02/04	1	105.50	0	0.00	106.00	1	761	0.13%
2020/01/31	1	112.50	0	0.00	113.00	1	782	0.13%
2020/01/30	1	114.50	3	116.00	111.50	-2	880	-0.23%
2020/01/20	5	123.90	2	124.00	123.00	3	934	0.32%
2020/01/15	0	0.00	1	127.00	125.00	-1	934	-0.11%
2020/01/14	0	0.00	5	125.10	125.00	-5	917	-0.54%
2020/01/10	1	121.50	3	120.00	118.00	-2	853	-0.23%
2020/01/08	0	0.00	1	114.00	114.00	-1	804	-0.12%
2020/01/07	0	0.00	1	112.50	113.00	-1	795	-0.13%
2020/01/03	0	0.00	8	115.19	113.50	-8	788	-1.01%
2020/01/02	1	114.00	0	0.00	115.00	1	784	0.13%
2019/12/20	1	113.00	0	0.00	114.50	1	802	0.12%
2019/12/12	2	111.25	1	111.00	110.00	1	809	0.12%
2019/12/11	2	111.50	0	0.00	111.00	2	821	0.24%
2019/12/10	2	111.25	0	0.00	111.50	2	828	0.24%
2019/12/09	3	111.00	0	0.00	110.50	3	830	0.36%
2019/12/05	0	0.00	1	113.00	112.00	-1	834	-0.12%
2019/12/03	1	111.00	0	0.00	110.50	1	870	0.11%
2019/11/26	0	0.00	1	119.00	117.00	-1	948	-0.11%
2019/11/25	1	116.50	3	117.00	116.00	-2	949	-0.21%
2019/11/22	0	0.00	6	116.00	115.50	-6	952	-0.63%
2019/11/18	13	112.42	12	111.50	112.50	1	1,030	0.10%
2019/11/11	9	112.56	0	0.00	110.50	9	1,201	0.75%
2019/11/08	3	114.83	2	113.75	114.50	1	1,196	0.08%
2019/11/07	0	0.00	4	118.00	117.50	-4	1,195	-0.33%
2019/11/06	0	0.00	1	122.50	119.00	-1	1,204	-0.08%
2019/11/04	1	123.50	0	0.00	123.00	1	1,205	0.08%
2019/11/01	2	122.25	1	121.50	121.50	1	1,213	0.08%
2019/10/31	4	123.63	4	122.50	121.50	0	1,235	0.00%
2019/10/30	1	126.50	0	0.00	126.00	1	1,231	0.08%
2019/10/29	12	130.08	14	128.93	125.00	-2	1,217	-0.16%
2019/10/28	2	125.75	6	129.42	130.00	-4	1,144	-0.35%
2019/10/25	0	0.00	2	121.00	118.50	-2	1,156	-0.17%
2019/10/24	0	0.00	3	119.00	120.00	-3	1,168	-0.26%
2019/10/23	6	121.67	3	120.33	120.50	3	1,201	0.25%
2019/10/22	3	117.17	0	0.00	118.00	3	1,235	0.24%
2019/10/21	0	0.00	1	114.50	115.00	-1	1,326	-0.08%
2019/10/18	1	115.50	1	116.50	115.50	0	1,470	0.00%
2019/10/16	1	115.50	0	0.00	115.50	1	1,489	0.07%
2019/10/02	1	118.00	0	0.00	118.00	1	1,546	0.06%
2019/09/27	1	114.50	0	0.00	114.00	1	1,554	0.06%
2019/09/26	4	118.00	10	118.95	116.00	-6	1,562	-0.38%
2019/09/25	2	118.50	0	0.00	116.50	2	1,559	0.13%
2019/09/24	0	0.00	1	116.50	119.00	-1	1,572	-0.06%
2019/09/23	1	114.50	0	0.00	114.50	1	1,612	0.06%
2019/09/20	1	114.00	0	0.00	115.00	1	1,622	0.06%
2019/09/19	4	114.50	1	115.00	114.00	3	1,633	0.18%
2019/09/17	0	0.00	2	113.50	113.00	-2	1,684	-0.12%
2019/09/16	2	113.75	3	112.17	111.50	-1	1,694	-0.06%
2019/09/12	4	117.13	1	116.50	115.50	3	1,689	0.18%
2019/09/11	3	115.00	0	0.00	115.50	3	1,716	0.17%
2019/09/09	2	114.50	0	0.00	114.50	2	1,716	0.12%
2019/09/06	2	117.25	2	117.50	117.00	0	1,731	0.00%
2019/09/05	0	0.00	4	121.00	121.50	-4	1,716	-0.23%
2019/09/04	11	121.36	6	121.33	121.50	5	1,701	0.29%
2019/09/02	1	117.50	2	117.50	117.00	-1	1,666	-0.06%
2019/08/30	0	0.00	2	117.50	116.50	-2	1,660	-0.12%
2019/08/29	2	116.00	2	115.50	115.00	0	1,656	0.00%
2019/08/28	1	118.50	3	118.17	119.00	-2	1,635	-0.12%
2019/08/27	1	117.50	1	118.00	116.00	0	1,628	0.00%
2019/08/26	4	119.13	3	119.83	115.00	1	1,617	0.06%
2019/08/23	0	0.00	1	125.50	126.00	-1	1,585	-0.06%
2019/08/22	4	128.00	3	128.17	127.00	1	1,563	0.06%
2019/08/21	5	127.70	0	0.00	126.00	5	1,530	0.33%
2019/08/20	1	126.00	6	128.25	128.00	-5	1,515	-0.33%
2019/08/19	3	126.83	12	127.13	127.00	-9	1,476	-0.61%
2019/08/16	7	121.21	8	120.13	122.50	-1	1,401	-0.07%
2019/08/15	1	110.50	1	112.50	111.50	0	1,330	0.00%
2019/08/13	1	112.00	0	0.00	113.00	1	1,319	0.08%
2019/08/12	2	111.75	2	111.75	111.50	0	1,313	0.00%
2019/08/08	0	0.00	2	114.50	115.00	-2	1,307	-0.15%
2019/08/07	2	111.00	0	0.00	109.50	2	1,301	0.15%
2019/08/06	6	108.17	5	109.00	109.00	1	1,296	0.08%
2019/08/01	1	122.00	0	0.00	122.00	1	1,286	0.08%
2019/07/31	0	0.00	21	119.60	120.50	-21	1,281	-1.64%
2019/07/30	1	119.50	0	0.00	119.00	1	1,270	0.08%
2019/07/29	16	125.06	3	122.67	122.00	13	1,257	1.03%
2019/07/26	23	127.96	4	127.63	131.00	19	1,185	1.60%
2019/07/25	3	127.83	4	130.00	130.50	-1	1,169	-0.09%
2019/07/24	5	129.70	10	129.15	131.00	-5	1,139	-0.44%
2019/07/23	17	125.91	3	129.17	125.00	14	1,082	1.29%
2019/07/22	4	124.38	5	124.50	123.00	-1	991	-0.10%
2019/07/17	1	112.00	0	0.00	112.00	1	866	0.12%
2019/07/16	0	0.00	1	114.50	114.50	-1	884	-0.11%
2019/07/15	0	0.00	1	114.50	114.50	-1	920	-0.11%
2019/07/12	1	117.00	0	0.00	117.50	1	915	0.11%
2019/07/11	0	0.00	1	116.50	116.00	-1	926	-0.11%
2019/07/10	2	115.50	0	0.00	117.50	2	956	0.21%
2019/07/08	0	0.00	1	111.00	111.00	-1	982	-0.10%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/02	0	0.00	1	120.00	117.50	-1	1,106	-0.09%
2019/07/01	0	0.00	4	116.75	117.00	-4	1,121	-0.36%
2019/06/28	8	115.50	7	118.57	114.00	1	1,201	0.08%
2019/06/27	0	0.00	2	113.75	114.00	-2	1,183	-0.17%
2019/06/26	2	114.25	1	114.00	114.00	1	1,195	0.08%
2019/06/25	2	113.75	0	0.00	113.00	2	1,201	0.17%
2019/06/24	3	110.67	4	113.88	113.00	-1	1,196	-0.08%
2019/06/20	3	109.00	0	0.00	110.50	3	1,189	0.25%
2019/06/19	1	108.50	2	109.50	109.00	-1	1,235	-0.08%
2019/06/14	10	105.40	10	105.70	105.50	0	1,344	0.00%
2019/06/13	3	101.00	0	0.00	103.50	3	1,390	0.22%
2019/06/11	0	0.00	1	100.50	102.50	-1	1,405	-0.07%
2019/06/10	1	100.50	0	0.00	101.00	1	1,402	0.07%
2019/06/05	1	100.00	1	101.00	99.80	0	1,404	0.00%
2019/06/04	0	0.00	5	99.24	98.30	-5	1,407	-0.36%
2019/06/03	1	101.00	0	0.00	100.50	1	1,420	0.07%
2019/05/30	1	103.50	1	103.00	104.50	0	1,428	0.00%
2019/05/24	1	102.00	0	0.00	101.50	1	1,446	0.07%
2019/05/21	0	0.00	1	98.80	101.50	-1	1,482	-0.07%
2019/05/17	1	99.60	1	101.00	99.60	0	1,551	0.00%
2019/05/15	1	104.00	1	103.00	103.00	0	1,554	0.00%
2019/05/14	1	93.70	0	0.00	99.30	1	1,556	0.06%
2019/05/13	0	0.00	1	99.60	97.30	-1	1,565	-0.06%
2019/05/10	1	104.00	0	0.00	100.00	1	1,569	0.06%
2019/05/03	1	111.50	1	111.50	112.00	0	1,550	0.00%
2019/05/02	1	108.00	1	108.00	109.00	0	1,593	0.00%
2019/04/30	1	105.00	0	0.00	108.50	1	1,592	0.06%
2019/04/29	1	111.50	0	0.00	107.00	1	1,587	0.06%
2019/04/26	0	0.00	1	115.50	113.50	-1	1,571	-0.06%
2019/04/24	2	119.25	2	120.25	121.50	0	1,578	0.00%
2019/04/23	1	118.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	2	119.25	0	0.00	120.00	2	1,568	0.13%
2019/04/19	2	120.00	0	0.00	122.00	2	1,568	0.13%
2019/04/18	0	0.00	1	113.00	113.00	-1	1,541	-0.06%
2019/04/16	1	117.00	1	117.50	117.50	0	1,551	0.00%
2019/04/10	3	119.17	0	0.00	120.00	3	1,473	0.20%
2019/04/09	0	0.00	2	125.00	120.00	-2	1,451	-0.14%
2019/04/08	1	126.50	1	126.50	123.50	0	1,404	0.00%
2019/04/02	1	116.50	3.1	118.07	121.50	-2.1	1,381	-0.15%
2019/04/01	0	0.00	2	108.50	111.00	-2	1,300	-0.15%
2019/03/29	1	106.50	0	0.00	106.50	1	1,278	0.08%
2019/03/28	0	0.00	1	103.00	105.00	-1	1,285	-0.08%
2019/03/27	0	0.00	1	105.00	105.50	-1	1,285	-0.08%
2019/03/26	1	103.00	2	104.25	106.50	-1	1,302	-0.08%
2019/03/22	5	105.60	3	104.00	103.50	2	1,336	0.15%
2019/03/21	3	104.33	4	106.63	103.50	-1	1,317	-0.08%
2019/03/20	1	102.00	1	99.90	103.00	0	1,340	0.00%
2019/03/19	4	102.88	3	103.00	99.20	1	1,354	0.07%
2019/03/18	3	99.87	1	102.00	103.50	2	1,318	0.15%
2019/03/15	1	95.20	2	95.35	94.50	-1	1,348	-0.07%
2019/03/12	3	96.57	2	95.55	94.80	1	1,475	0.07%
2019/03/11	1	95.60	0	0.00	96.00	1	1,559	0.06%
2019/03/07	2	95.10	1	95.70	94.70	1	1,615	0.06%
2019/03/06	1	94.90	1	94.20	94.20	0	1,614	0.00%
2019/03/04	1	93.00	1	93.00	93.00	0	1,622	0.00%
2019/02/26	1	94.70	5	95.88	94.20	-4	1,631	-0.25%
2019/02/25	4	96.18	1	94.70	96.90	3	1,639	0.18%
2019/02/20	1	98.00	0	0.00	96.30	1	1,610	0.06%
2019/02/19	2	98.90	17	99.70	97.50	-15	1,600	-0.94%
2019/02/18	3	93.13	1	93.90	94.90	2	1,548	0.13%
2019/02/15	0	0.00	3	93.63	91.70	-3	1,537	-0.20%
2019/02/14	0	0.00	1	93.10	92.70	-1	1,542	-0.06%
2019/02/13	4	93.13	1	94.80	92.70	3	1,555	0.19%
2019/02/12	5	92.60	1	93.30	94.50	4	1,553	0.26%
2019/02/11	1	92.60	0	0.00	92.00	1	1,545	0.06%
2019/01/30	0	0.00	6	91.58	90.50	-6	1,542	-0.39%
2019/01/25	0	0.00	1	92.70	91.60	-1	1,543	-0.06%
2019/01/24	2	93.05	0	0.00	92.10	2	1,544	0.13%
2019/01/23	4	93.03	3	93.67	92.60	1	1,543	0.06%
2019/01/21	1	91.10	1	89.50	89.50	0	1,524	0.00%
2019/01/17	1	91.90	2	90.35	88.60	-1	1,536	-0.07%
2019/01/16	1	91.40	1	92.00	92.00	0	1,542	0.00%
2019/01/15	1	90.60	1	91.00	90.20	0	1,517	0.00%
2019/01/11	1	91.80	1	90.30	90.40	0	1,507	0.00%
2019/01/10	0	0.00	1	89.60	88.60	-1	1,484	-0.07%
2019/01/09	4	87.13	3	87.53	88.70	1	1,475	0.07%
2019/01/08	1	81.60	3	83.87	84.00	-2	1,461	-0.14%
2019/01/07	1	85.00	0	0.00	85.00	1	1,454	0.07%
2019/01/04	2	84.85	6	85.22	84.30	-4	1,456	-0.27%
2019/01/03	0	0.00	6	88.93	88.80	-6	1,456	-0.41%
2019/01/02	2	91.25	1	90.50	90.30	1	1,470	0.07%
2018/12/27	2	92.80	2	92.80	91.00	0	1,479	0.00%
2018/12/26	0	0.00	8	93.06	89.50	-8	1,466	-0.55%
2018/12/24	18	89.97	4	89.30	90.20	14	1,401	1.00%
2018/12/22	0	0.00	1	91.40	90.50	-1	1,385	-0.07%
2018/12/21	2	94.95	1	94.30	93.30	1	1,373	0.07%
2018/12/20	8	95.29	3	94.93	92.80	5	1,351	0.37%
2018/12/19	5	96.72	1	96.10	94.80	4	1,333	0.30%
2018/12/18	1	92.90	0	0.00	92.90	1	1,311	0.08%
2018/12/17	2	99.90	5	99.98	99.00	-3	1,294	-0.23%
2018/12/14	1	108.50	0	0.00	109.00	1	1,267	0.08%
2018/12/13	0	0.00	2	112.50	108.00	-2	1,254	-0.16%
2018/12/12	7	107.43	2	104.00	104.00	5	1,224	0.40%
2018/12/11	1	105.00	0	0.00	105.50	1	1,197	0.08%
2018/12/10	1	96.80	17	101.68	105.50	-16	1,188	-1.35%
2018/12/07	2	90.75	6	89.78	96.80	-4	1,097	-0.36%
2018/12/06	2	94.00	0	0.00	88.00	2	1,071	0.19%
2018/12/05	4	98.45	2	99.70	94.30	2	1,051	0.19%
2018/12/04	1	97.90	2	97.55	96.60	-1	983	-0.10%
2018/12/03	1	92.20	2	92.20	92.20	-1	906	-0.11%
2018/11/30	2	81.70	1	84.90	83.90	1	879	0.11%
2018/11/28	1	76.90	1	77.40	78.70	0	861	0.00%
2018/11/27	1	76.70	1	77.70	78.10	0	857	0.00%
2018/11/23	6	75.08	5	75.30	75.00	1	859	0.12%
2018/11/19	0	0.00	1	79.70	80.50	-1	896	-0.11%
2018/11/16	6	78.35	0	0.00	78.80	6	898	0.67%
2018/11/12	0	0.00	1	81.00	79.70	-1	925	-0.11%
2018/11/07	1	89.00	1	88.60	89.40	0	920	0.00%
2018/11/06	1	88.20	1	89.60	86.10	0	947	0.00%
2018/11/05	0	0.00	1	86.70	87.40	-1	982	-0.10%
2018/10/31	0	0.00	2	81.80	83.00	-2	1,038	-0.19%
2018/10/30	1	78.60	0	0.00	78.20	1	1,042	0.10%
2018/10/29	5	84.02	2	82.80	82.90	3	1,069	0.28%
2018/10/26	0	0.00	1	83.20	86.60	-1	1,079	-0.09%
2018/10/25	2	89.00	2	88.00	89.00	0	1,086	0.00%
2018/10/19	1	85.10	0	0.00	87.10	1	1,099	0.09%
2018/10/18	0	0.00	1	88.40	88.50	-1	1,125	-0.09%
2018/10/16	2	90.25	2	89.90	89.00	0	1,162	0.00%
2018/10/15	10	89.10	0	0.00	88.30	10	1,170	0.85%
2018/10/09	1	100.00	1	100.00	97.00	0	1,145	0.00%
2018/10/08	1	98.00	2	97.65	96.20	-1	1,131	-0.09%
2018/10/05	3	98.73	3	97.20	99.50	0	1,147	0.00%
2018/10/04	1	103.50	2	104.25	103.50	-1	1,139	-0.09%
2018/10/03	1	101.00	1	102.50	105.50	0	1,147	0.00%
2018/10/02	1	105.50	0	0.00	103.50	1	1,163	0.09%
2018/09/28	0	0.00	1	105.00	104.00	-1	1,189	-0.08%
2018/09/27	3	105.00	2	105.25	103.50	1	1,208	0.08%
2018/09/26	0	0.00	1	107.00	107.00	-1	1,244	-0.08%
2018/09/25	2	106.00	2	108.25	109.50	0	1,275	0.00%
2018/09/21	2	114.00	1	113.50	110.00	1	1,321	0.08%
2018/09/20	2	114.25	1	114.50	114.50	1	1,315	0.08%
2018/09/19	0	0.00	2	116.00	113.50	-2	1,340	-0.15%
2018/09/18	3	115.33	3	113.67	115.50	0	1,339	0.00%
2018/09/17	2	111.25	0	0.00	113.00	2	1,338	0.15%
2018/09/14	2	107.50	13	106.81	107.00	-11	1,340	-0.82%
2018/09/13	2	98.65	1	98.50	100.50	1	1,344	0.07%
2018/09/12	10	95.92	1	99.70	95.80	9	1,381	0.65%
2018/09/07	1	99.70	2	102.00	102.00	-1	1,492	-0.07%
2018/09/05	1	117.50	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	2	119.50	119.00	-2	1,624	-0.12%
2018/09/03	1	117.00	1	116.50	111.50	0	1,702	0.00%
2018/08/30	0	0.00	0	119.50	118.50	0	1,776	0.00%
2018/08/29	4	117.25	3	117.67	119.00	1	1,778	0.06%
2018/08/28	1	110.50	1	111.50	109.50	0	1,764	0.00%
2018/08/24	1	103.50	1	105.00	105.00	0	1,777	0.00%
2018/08/22	3	107.33	0	0.00	108.00	3	1,813	0.17%
2018/08/17	1	111.50	2	113.25	109.50	-1	1,880	-0.05%
2018/08/15	1	111.50	0	0.00	112.50	1	1,953	0.05%
2018/08/10	0	0.00	7	112.00	114.50	-7	1,949	-0.36%
2018/08/09	2	123.50	0	0.00	122.00	2	1,935	0.10%
2018/08/06	7	137.50	1	135.00	138.00	6	1,976	0.30%
2018/08/03	1	136.50	1	135.50	135.00	0	2,036	0.00%
2018/07/30	0	0.00	1	119.50	119.50	-1	1,956	-0.05%
2018/07/25	2	128.50	3	126.83	126.50	-1	1,935	-0.05%
2018/07/24	0	0.00	1	122.00	123.50	-1	1,903	-0.05%
2018/07/20	1	118.00	0	0.00	116.50	1	1,871	0.05%
2018/07/13	0	0.00	2	127.50	127.00	-2	1,842	-0.11%
2018/07/11	3	126.50	0	0.00	125.50	3	1,825	0.16%
2018/07/10	0	0.00	1	128.00	130.00	-1	1,822	-0.05%
2018/07/09	2	119.50	1	119.50	120.00	1	1,810	0.06%
2018/07/06	0	0.00	1	120.00	123.50	-1	1,827	-0.05%
2018/07/05	0	0.00	1	125.00	122.00	-1	1,813	-0.06%
2018/07/04	2	132.75	2	129.00	126.00	0	1,792	0.00%
2018/07/03	3	145.17	6	137.42	140.00	-3	1,751	-0.17%
2018/07/02	5	148.00	0	0.00	148.00	5	1,722	0.29%
2018/06/29	0	0.00	3	145.00	145.00	-3	1,671	-0.18%
2018/06/28	1	139.50	1	142.00	140.00	0	1,657	0.00%
2018/06/27	2	141.00	0	0.00	138.00	2	1,627	0.12%
2018/06/26	2	139.25	6	140.67	142.00	-4	1,623	-0.25%
2018/06/25	1	146.50	0	0.00	149.00	1	1,591	0.06%
2018/06/22	4	145.88	2	143.00	144.50	2	1,577	0.13%
2018/06/21	1	145.00	2	145.75	151.50	-1	1,549	-0.06%
2018/06/20	1	140.50	0	0.00	138.50	1	1,511	0.07%
2018/06/15	0	0.00	3	149.00	153.00	-3	1,442	-0.21%
2018/06/14	4	148.25	2.1	151.67	145.50	1.9	1,385	0.14%
2018/06/13	7	161.07	8	161.19	148.50	-1	1,348	-0.07%
2018/06/12	7	153.07	7	155.07	152.50	0	1,268	0.00%
2018/06/11	0	0.00	1	148.50	146.50	-1	1,234	-0.08%
2018/06/08	1	134.00	15	136.27	141.50	-14	1,159	-1.21%
2018/06/01	0	0.00	1	108.00	109.50	-1	1,074	-0.09%
2018/05/31	1	114.00	1	110.00	109.00	0	1,064	0.00%
2018/05/30	0	0.00	0	114.00	115.00	0	1,060	0.00%
2018/05/28	3	118.17	1.2	117.40	118.00	1.8	1,082	0.16%
2018/05/25	16	120.34	3	122.67	118.00	13	1,105	1.18%
2018/05/24	1.1	112.45	2.1	113.19	117.50	-1	1,057	-0.09%
2018/05/23	2	107.00	3	109.67	111.50	-1	1,002	-0.10%
2018/05/21	6	103.50	0	0.00	103.00	6	953	0.63%
2018/05/18	0	0.00	1	103.00	103.50	-1	932	-0.11%
2018/05/17	0	0.00	2	108.00	102.00	-2	909	-0.22%
2018/05/16	2	108.00	0	0.00	108.00	2	881	0.23%
2018/05/15	2.1	104.38	2	107.00	102.50	0.1	853	0.01%
2018/05/11	40	96.15	42	98.03	99.00	-2	772	-0.26%
2018/05/10	0	0.00	2.2	90.50	91.80	-2.2	694	-0.31%
2018/05/08	0	0.00	1.5	83.59	83.00	-1.5	661	-0.23%
2018/05/07	0	0.00	1	80.90	82.70	-1	657	-0.15%
2018/05/04	0	0.00	4	81.70	81.90	-4	655	-0.61%
2018/04/09	0	0.00	1	83.40	84.00	-1	525	-0.19%
2018/03/31	0	83.40	0	0.00	83.90	0	503	0.00%
2018/03/29	1	85.80	3	84.83	83.80	-2	495	-0.40%
2018/03/27	0	0.00	1	80.70	81.60	-1	463	-0.22%
2018/03/23	1	76.00	0	0.00	77.80	1	451	0.22%
2018/03/22	0	0.00	10	79.50	79.50	-10	442	-2.26%
2018/03/21	10	82.88	0	0.00	81.70	10	434	2.30%
2018/03/19	2	81.55	0	0.00	80.80	2	415	0.48%
2018/03/16	0	0.00	2	81.60	81.20	-2	409	-0.49%
2018/03/15	0.1	81.00	1	81.60	81.00	-1	403	-0.24%
2018/03/14	1	83.60	1	84.00	81.30	0	395	0.00%
2018/03/13	0	0.00	3	81.47	81.10	-3	369	-0.81%
2018/03/12	0	0.00	1	77.30	78.40	-1	346	-0.29%
2018/03/09	4	77.68	0	0.00	77.30	4	338	1.18%
2018/03/05	2	79.40	2	81.20	78.50	0	292	0.00%
2018/03/02	0	0.00	11	78.64	78.20	-11	280	-3.92%
2018/03/01	6	78.43	12.1	78.09	78.70	-6.1	265	-2.30%
2018/02/27	11	74.11	11.5	74.83	75.60	-0.5	209	-0.24%
2018/02/22	2	67.30	3	68.30	68.70	-1	214	-0.47%
2018/02/12	1	65.60	0	0.00	65.80	1	222	0.45%
2018/02/07	2	67.85	0	0.00	67.50	2	221	0.90%
2018/02/05	0	0.00	1	69.70	69.60	-1	219	-0.46%
2018/01/22	0	0.00	1	67.90	67.80	-1	242	-0.41%
2018/01/19	1	67.40	0	0.00	67.20	1	246	0.41%
2018/01/12	1	66.30	2	67.00	67.00	-1	273	-0.37%
2018/01/09	1	65.90	0	0.00	65.90	1	274	0.36%
2018/01/08	0	0.00	6	66.95	66.50	-6	281	-2.13%
2018/01/03	0	0.00	3	65.30	65.60	-3	285	-1.05%