券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 445.50 | 3 | 442.00 | 443.50 | -2 | 1,713 | -0.12% |
|
| 2024/04/17 | 3 | 432.33 | 3 | 429.33 | 426.00 | 0 | 1,674 | 0.00% |
|
| 2024/04/16 | 4 | 388.50 | 2 | 396.00 | 403.00 | 2 | 1,623 | 0.12% |
|
| 2024/04/15 | 0 | 0.00 | 0.5 | 406.50 | 400.50 | -0.5 | 1,596 | -0.03% |
|
| 2024/04/12 | 5 | 404.60 | 2 | 409.50 | 413.00 | 3 | 1,570 | 0.19% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 380.00 | 396.00 | -1 | 1,533 | -0.07% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 384.50 | 379.00 | 0 | 1,514 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 383.00 | 384.50 | -2 | 1,501 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 396.50 | 396.00 | -1 | 1,478 | -0.07% |
|
| 2024/03/29 | 4 | 410.00 | 5 | 405.90 | 410.50 | -1 | 1,426 | -0.07% |
|
| 2024/03/28 | 3 | 391.67 | 3 | 392.67 | 386.50 | 0 | 1,375 | 0.00% |
|
| 2024/03/27 | 4 | 395.38 | 4 | 397.25 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 1 | 391.50 | 1 | 393.50 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/25 | 1 | 391.50 | 1 | 386.00 | 382.50 | 0 | 1,274 | 0.00% |
|
| 2024/03/22 | 4 | 356.25 | 2 | 358.00 | 374.50 | 2 | 1,228 | 0.16% |
|
| 2024/03/21 | 3 | 333.50 | 1 | 335.50 | 340.50 | 2 | 1,174 | 0.17% |
|
| 2024/03/20 | 1 | 341.50 | 1 | 347.50 | 337.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/19 | 1 | 352.00 | 2 | 352.75 | 345.00 | -1 | 1,130 | -0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 342.00 | 342.00 | -1 | 1,067 | -0.09% |
|
| 2024/03/15 | 1 | 316.50 | 4 | 316.38 | 311.00 | -3 | 1,014 | -0.30% |
|
| 2024/03/14 | 2 | 308.50 | 3 | 313.00 | 308.50 | -1 | 1,022 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 325.50 | 328.00 | -5 | 1,006 | -0.50% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 313.00 | 313.00 | -5 | 979 | -0.51% |
|
| 2024/03/08 | 7 | 302.79 | 0 | 0.00 | 299.50 | 7 | 966 | 0.72% |
|
| 2024/03/07 | 3 | 312.83 | 3 | 319.17 | 321.00 | 0 | 928 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 318.70 | 316.00 | -5 | 904 | -0.55% |
|
| 2024/03/05 | 2 | 301.50 | 0 | 0.00 | 302.50 | 2 | 875 | 0.23% |
|
| 2024/03/04 | 3 | 307.17 | 0 | 0.00 | 304.50 | 3 | 866 | 0.35% |
|
| 2024/03/01 | 2 | 312.00 | 0 | 0.00 | 312.00 | 2 | 849 | 0.24% |
|
| 2024/02/27 | 0 | 0.00 | 1.5 | 316.53 | 316.00 | -1.5 | 827 | -0.18% |
|
| 2024/02/26 | 0.3 | 320.17 | 0 | 0.00 | 322.50 | 0.3 | 812 | 0.04% |
|
| 2024/02/23 | 1 | 318.00 | 0 | 0.00 | 315.00 | 1 | 784 | 0.13% |
|
| 2024/02/22 | 1 | 309.50 | 0 | 0.00 | 308.50 | 1 | 751 | 0.13% |
|
| 2024/02/21 | 1 | 314.00 | 1 | 309.00 | 307.50 | 0 | 748 | 0.00% |
|
| 2024/02/20 | 2 | 318.25 | 4 | 315.50 | 316.50 | -2 | 738 | -0.27% |
|
| 2024/02/16 | 13 | 305.92 | 13 | 304.81 | 318.00 | 0 | 664 | 0.00% |
|
| 2024/02/15 | 14 | 295.82 | 13 | 305.77 | 302.50 | 1 | 623 | 0.16% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 279.50 | 280.50 | -1 | 538 | -0.19% |
|
| 2024/02/01 | 17 | 279.71 | 17 | 272.53 | 274.50 | 0 | 523 | 0.00% |
|
| 2024/01/31 | 17 | 281.15 | 18 | 275.97 | 275.50 | -1 | 502 | -0.20% |
|
| 2024/01/30 | 14 | 268.89 | 14 | 278.04 | 280.50 | 0 | 479 | 0.00% |
|
| 2024/01/29 | 1 | 272.00 | 1 | 277.50 | 269.50 | 0 | 453 | 0.00% |
|
| 2024/01/25 | 2 | 264.25 | 2 | 267.50 | 265.50 | 0 | 393 | 0.00% |
|
| 2024/01/24 | 0 | 239.00 | 0 | 0.00 | 244.00 | 0 | 340 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 216.00 | 214.00 | -1 | 260 | -0.38% |
|
| 2024/01/04 | 1 | 206.00 | 0 | 0.00 | 204.00 | 1 | 259 | 0.38% |
|
| 2023/12/29 | 2 | 215.00 | 0 | 0.00 | 218.50 | 2 | 265 | 0.75% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 218.00 | 217.00 | -1 | 208 | -0.48% |
|
| 2023/12/06 | 3 | 215.00 | 0 | 0.00 | 215.00 | 3 | 185 | 1.62% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 208.00 | 207.50 | -1 | 172 | -0.58% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 201.67 | 198.50 | -3 | 161 | -1.86% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 192.50 | 193.00 | 0 | 152 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 155 | -0.64% |
|
| 2023/11/01 | 1 | 175.00 | 0 | 0.00 | 177.50 | 1 | 164 | 0.61% |
|
| 2023/10/31 | 0 | 183.00 | 0 | 0.00 | 179.50 | 0 | 166 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 181.17 | 181.00 | -3 | 172 | -1.74% |
|
| 2023/09/07 | 1 | 202.50 | 1 | 203.00 | 203.00 | 0 | 372 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 198.75 | 200.00 | -2 | 509 | -0.39% |
|
| 2023/08/02 | 1 | 211.50 | 0 | 0.00 | 211.50 | 1 | 494 | 0.20% |
|
| 2023/07/31 | 2 | 221.50 | 2 | 225.25 | 221.50 | 0 | 496 | 0.00% |
|
| 2023/07/28 | 2 | 217.00 | 0 | 0.00 | 219.00 | 2 | 492 | 0.41% |
|
| 2023/07/26 | 1 | 215.50 | 0 | 0.00 | 215.50 | 1 | 501 | 0.20% |
|
| 2023/07/19 | 1 | 228.00 | 0 | 0.00 | 224.00 | 1 | 501 | 0.20% |
|
| 2023/07/18 | 1 | 222.00 | 0 | 0.00 | 224.00 | 1 | 502 | 0.20% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 240.00 | 238.00 | -3 | 490 | -0.61% |
|
| 2023/07/06 | 3 | 235.67 | 0 | 233.00 | 235.50 | 3 | 472 | 0.63% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 243.50 | 243.50 | -5 | 461 | -1.08% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 246.25 | 247.00 | -4 | 457 | -0.87% |
|
| 2023/06/28 | 0 | 0.00 | 11 | 229.50 | 225.50 | -11 | 427 | -2.57% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 225.50 | 224.50 | -1 | 408 | -0.25% |
|
| 2023/06/20 | 3 | 221.50 | 0 | 0.00 | 221.50 | 3 | 399 | 0.75% |
|
| 2023/06/16 | 5 | 222.80 | 0 | 0.00 | 221.00 | 5 | 391 | 1.28% |
|
| 2023/06/15 | 3 | 226.00 | 3 | 220.00 | 220.50 | 0 | 389 | 0.00% |
|
| 2023/06/14 | 1 | 223.00 | 1 | 224.47 | 225.00 | 0 | 380 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 215.50 | 214.00 | -1 | 355 | -0.28% |
|
| 2023/06/08 | 1 | 206.50 | 0 | 0.00 | 206.00 | 1 | 321 | 0.31% |
|
| 2023/06/05 | 1 | 209.00 | 0 | 0.00 | 210.50 | 1 | 256 | 0.39% |
|
| 2023/05/30 | 1 | 203.00 | 0 | 0.00 | 204.00 | 1 | 261 | 0.38% |
|
| 2023/05/29 | 0 | 212.00 | 1 | 212.50 | 208.50 | -1 | 262 | -0.37% |
|
| 2023/05/26 | 1 | 215.00 | 0 | 0.00 | 210.00 | 1 | 265 | 0.38% |
|
| 2023/05/23 | 2 | 215.00 | 1 | 217.00 | 218.00 | 1 | 279 | 0.36% |
|
| 2023/05/22 | 7 | 218.43 | 0 | 0.00 | 215.00 | 7 | 300 | 2.33% |
|
| 2023/05/05 | 1 | 197.50 | 0 | 0.00 | 198.00 | 1 | 275 | 0.36% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 195.00 | 194.00 | -1 | 270 | -0.37% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 261 | -0.38% |
|
| 2023/04/25 | 1 | 194.00 | 1 | 193.50 | 186.50 | 0 | 260 | 0.00% |
|
| 2023/04/19 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 248 | 0.40% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 191.00 | 192.00 | -0.1 | 244 | -0.02% |
|
| 2023/03/31 | 0.1 | 189.00 | 0 | 0.00 | 190.00 | 0.1 | 237 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 187.00 | 187.50 | -1 | 229 | -0.44% |
|
| 2023/03/24 | 1 | 195.00 | 1.1 | 195.27 | 196.50 | -0.1 | 220 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 182.00 | 179.00 | -1 | 194 | -0.51% |
|
| 2023/03/14 | 1 | 176.00 | 0 | 0.00 | 178.00 | 1 | 192 | 0.52% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 173.50 | 175.00 | -1 | 191 | -0.52% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 177.00 | 177.00 | -0.1 | 190 | -0.03% |
|
| 2023/03/09 | 0.1 | 179.00 | 0 | 0.00 | 176.50 | 0.1 | 188 | 0.03% |
|
| 2023/03/07 | 0 | 180.50 | 0 | 0.00 | 182.50 | 0 | 177 | 0.02% |
|
| 2023/03/02 | 0.1 | 178.21 | 1 | 178.00 | 178.00 | -0.9 | 170 | -0.55% |
|
| 2023/02/22 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 154 | 0.65% |
|
| 2023/02/20 | 1 | 174.50 | 5 | 176.20 | 176.00 | -4 | 136 | -2.92% |
|
| 2023/02/17 | 1 | 163.50 | 1 | 166.00 | 167.50 | 0 | 110 | 0.00% |
|
| 2023/02/10 | 1 | 151.50 | 0 | 0.00 | 150.00 | 1 | 102 | 0.97% |
|
| 2023/02/06 | 1 | 151.00 | 0.1 | 151.00 | 150.00 | 0.9 | 101 | 0.89% |
|
| 2023/02/02 | 0.1 | 154.50 | 0 | 0.00 | 154.50 | 0.1 | 98 | 0.10% |
|
| 2023/02/01 | 1 | 148.00 | 0 | 0.00 | 151.00 | 1 | 95 | 1.05% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 137.50 | 139.50 | -1 | 94 | -1.06% |
|
| 2023/01/05 | 1 | 135.50 | 2 | 137.50 | 136.00 | -1 | 92 | -1.08% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 93 | -1.07% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 93 | -1.07% |
|
| 2022/12/20 | 0 | 0.00 | 0 | 134.50 | 131.00 | 0 | 94 | -0.03% |
|
| 2022/12/14 | 0 | 140.50 | 0 | 0.00 | 138.50 | 0 | 94 | 0.03% |
|
| 2022/12/06 | 1 | 145.50 | 0 | 0.00 | 140.50 | 1 | 92 | 1.08% |
|
| 2022/12/05 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 91 | 1.09% |
|
| 2022/12/02 | 1 | 142.00 | 0 | 0.00 | 143.50 | 1 | 91 | 1.09% |
|
| 2022/11/25 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 92 | 1.08% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 131.38 | 133.00 | 0 | 90 | -0.03% |
|
| 2022/11/17 | 0 | 138.50 | 0 | 0.00 | 137.50 | 0 | 98 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 126.00 | 124.50 | 0 | 104 | -0.03% |
|
| 2022/11/07 | 2 | 124.25 | 0 | 0.00 | 125.00 | 2 | 104 | 1.92% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 120.00 | 122.00 | 0 | 102 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 118.00 | 119.00 | -0.1 | 99 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 116.00 | 116.50 | 0 | 98 | -0.01% |
|
| 2022/10/20 | 0 | 115.50 | 0 | 0.00 | 115.50 | 0 | 96 | 0.02% |
|
| 2022/10/19 | 0 | 121.00 | 0 | 0.00 | 119.00 | 0 | 95 | 0.01% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 120.00 | 121.00 | 0 | 94 | -0.02% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 145.00 | 141.00 | 0 | 108 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 141.50 | 141.50 | -3 | 115 | -2.59% |
|
| 2022/09/06 | 0 | 0.00 | 10 | 144.50 | 143.00 | -10 | 115 | -8.67% |
|
| 2022/09/05 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 115 | 0.87% |
|
| 2022/08/30 | 3 | 150.33 | 0 | 0.00 | 151.50 | 3 | 116 | 2.57% |
|
| 2022/08/26 | 10 | 155.75 | 0 | 0.00 | 154.50 | 10 | 113 | 8.80% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 160.50 | 160.50 | -0.1 | 91 | -0.11% |
|
| 2022/08/16 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 85 | 1.16% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 140.50 | 139.00 | 0 | 84 | -0.04% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 145.50 | 144.50 | -1 | 98 | -1.02% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 137.50 | 137.50 | 0 | 95 | -0.01% |
|
| 2022/07/01 | 1 | 138.50 | 0 | 0.00 | 131.50 | 1 | 93 | 1.07% |
|
| 2022/06/30 | 0 | 142.00 | 0 | 0.00 | 138.50 | 0 | 91 | 0.02% |
|
| 2022/06/22 | 0 | 152.00 | 0 | 0.00 | 149.50 | 0 | 88 | 0.01% |
|
| 2022/06/20 | 0 | 152.00 | 0 | 0.00 | 149.50 | 0 | 87 | 0.03% |
|
| 2022/06/17 | 0 | 163.50 | 0 | 0.00 | 163.00 | 0 | 82 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 190.00 | 190.00 | -0.1 | 98 | -0.05% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 128 | -0.78% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 176.00 | 177.50 | -1 | 186 | -0.54% |
|
| 2022/05/06 | 0.1 | 181.50 | 0 | 0.00 | 181.50 | 0.1 | 193 | 0.03% |
|
| 2022/04/25 | 1 | 188.00 | 0 | 0.00 | 187.50 | 1 | 221 | 0.45% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 208.50 | 207.50 | -1 | 463 | -0.22% |
|
| 2022/03/08 | 1 | 211.00 | 0 | 0.00 | 208.50 | 1 | 458 | 0.22% |
|
| 2022/02/14 | 1 | 226.00 | 0 | 0.00 | 226.00 | 1 | 455 | 0.22% |
|
| 2022/01/17 | 1 | 239.00 | 0 | 0.00 | 244.00 | 1 | 391 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 284.50 | 285.00 | -1 | 303 | -0.33% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 256 | -0.39% |
|
| 2021/12/30 | 2 | 277.25 | 4 | 277.88 | 279.00 | -2 | 237 | -0.84% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 257.00 | 255.00 | -1 | 195 | -0.51% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 250.00 | 254.50 | -1 | 189 | -0.53% |
|
| 2021/12/24 | 1 | 242.50 | 1 | 241.50 | 241.50 | 0 | 178 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 241.00 | 240.50 | -1 | 177 | -0.56% |
|
| 2021/12/14 | 1 | 229.00 | 0 | 0.00 | 228.00 | 1 | 172 | 0.58% |
|
| 2021/12/06 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 175 | 0.57% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 232.50 | 236.50 | -1 | 192 | -0.52% |
|
| 2021/11/24 | 1 | 239.00 | 0 | 0.00 | 237.50 | 1 | 193 | 0.52% |
|
| 2021/11/23 | 1 | 241.00 | 0 | 0.00 | 239.00 | 1 | 195 | 0.51% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 236.00 | 245.50 | -3 | 198 | -1.51% |
|
| 2021/11/19 | 2.1 | 232.00 | 2 | 234.00 | 231.00 | 0.1 | 200 | 0.02% |
|
| 2021/11/18 | 1 | 233.00 | 0 | 0.00 | 231.00 | 1 | 209 | 0.48% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 232.00 | 232.50 | -2 | 212 | -0.94% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 243.50 | 244.00 | -1 | 295 | -0.34% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 238.00 | 240.50 | -1 | 350 | -0.29% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 226.00 | 227.00 | -2 | 406 | -0.49% |
|
| 2021/10/01 | 1 | 223.00 | 0 | 0.00 | 219.50 | 1 | 426 | 0.23% |
|
| 2021/09/22 | 0 | 232.00 | 0 | 0.00 | 231.50 | 0 | 426 | 0.01% |
|
| 2021/09/07 | 0 | 243.00 | 0 | 0.00 | 239.50 | 0 | 429 | 0.01% |
|
| 2021/09/06 | 1 | 251.00 | 0 | 0.00 | 244.00 | 1 | 424 | 0.24% |
|
| 2021/09/01 | 1 | 253.50 | 0 | 0.00 | 255.00 | 1 | 411 | 0.24% |
|
| 2021/08/25 | 1 | 267.00 | 0 | 0.00 | 267.50 | 1 | 392 | 0.26% |
|
| 2021/08/20 | 1 | 255.50 | 1 | 257.50 | 253.00 | 0 | 373 | 0.00% |
|
| 2021/08/19 | 1 | 263.00 | 0 | 0.00 | 253.00 | 1 | 371 | 0.27% |
|
| 2021/08/16 | 1 | 269.50 | 0 | 0.00 | 268.50 | 1 | 354 | 0.28% |
|
| 2021/08/13 | 1 | 290.00 | 5 | 285.00 | 279.50 | -4 | 344 | -1.16% |
|
| 2021/08/12 | 5 | 288.90 | 2 | 290.50 | 290.50 | 3 | 325 | 0.92% |
|
| 2021/08/11 | 1 | 284.50 | 1 | 277.00 | 278.00 | 0 | 299 | 0.00% |
|
| 2021/08/06 | 1 | 291.00 | 1 | 286.00 | 286.00 | 0 | 282 | 0.00% |
|
| 2021/08/05 | 3 | 286.00 | 3 | 286.33 | 286.00 | 0 | 267 | 0.00% |
|
| 2021/08/04 | 1 | 285.50 | 6 | 284.92 | 281.50 | -5 | 256 | -1.95% |
|
| 2021/08/03 | 1 | 279.00 | 1 | 283.50 | 278.50 | 0 | 244 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 275.00 | 276.50 | -1 | 233 | -0.43% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 248.00 | 249.00 | -1 | 215 | -0.46% |
|
| 2021/07/27 | 1 | 255.50 | 0 | 0.00 | 255.50 | 1 | 219 | 0.45% |
|
| 2021/07/21 | 1 | 255.00 | 0 | 0.00 | 254.00 | 1 | 226 | 0.44% |
|
| 2021/07/08 | 3 | 265.00 | 0 | 0.00 | 262.00 | 3 | 232 | 1.29% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 260.00 | 260.50 | -1 | 275 | -0.36% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 256.50 | 256.50 | -4 | 275 | -1.45% |
|
| 2021/06/25 | 3 | 260.33 | 2 | 265.00 | 259.00 | 1 | 277 | 0.36% |
|
| 2021/06/18 | 2 | 265.00 | 0 | 0.00 | 260.00 | 2 | 292 | 0.68% |
|
| 2021/06/17 | 1 | 256.50 | 1 | 260.50 | 262.00 | 0 | 290 | 0.00% |
|
| 2021/06/16 | 1 | 252.00 | 1 | 253.50 | 252.50 | 0 | 287 | 0.00% |
|
| 2021/06/15 | 1 | 252.50 | 0 | 0.00 | 254.00 | 1 | 288 | 0.35% |
|
| 2021/06/11 | 1 | 250.00 | 0 | 0.00 | 249.00 | 1 | 290 | 0.34% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 241.31 | 239.50 | -0.1 | 288 | -0.03% |
|
| 2021/06/03 | 1 | 240.00 | 1 | 237.00 | 239.50 | 0 | 294 | 0.00% |
|
| 2021/06/02 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 296 | 0.34% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 244.00 | 243.50 | -0.1 | 297 | -0.02% |
|
| 2021/05/31 | 1 | 237.00 | 0 | 0.00 | 240.50 | 1 | 298 | 0.33% |
|
| 2021/05/27 | 0 | 235.00 | 0 | 0.00 | 234.00 | 0 | 305 | 0.00% |
|
| 2021/05/26 | 1 | 240.50 | 0.1 | 241.00 | 239.00 | 1 | 318 | 0.30% |
|
| 2021/05/21 | 0 | 0.00 | 5.6 | 226.58 | 231.00 | -5.6 | 325 | -1.70% |
|
| 2021/05/20 | 2 | 223.50 | 0 | 0.00 | 221.00 | 2 | 329 | 0.61% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 223.00 | 225.50 | -1 | 367 | -0.27% |
|
| 2021/05/11 | 1 | 250.00 | 0 | 0.00 | 244.00 | 1 | 357 | 0.28% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 265.00 | 260.00 | -0.1 | 351 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1.1 | 259.24 | 258.00 | -1.1 | 358 | -0.31% |
|
| 2021/05/05 | 1 | 264.50 | 0 | 0.00 | 259.00 | 1 | 359 | 0.28% |
|
| 2021/05/04 | 3 | 269.00 | 1 | 268.50 | 269.00 | 2 | 358 | 0.56% |
|
| 2021/05/03 | 0 | 0.00 | 0.1 | 279.50 | 275.00 | -0.1 | 357 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 0.1 | 282.50 | 279.00 | -0.1 | 373 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 285.13 | 276.00 | -0.1 | 383 | -0.02% |
|
| 2021/04/23 | 1 | 277.00 | 0 | 0.00 | 277.50 | 1 | 391 | 0.26% |
|
| 2021/04/22 | 1 | 283.50 | 0 | 0.00 | 275.50 | 1 | 394 | 0.25% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 282.50 | 284.00 | -1 | 397 | -0.25% |
|
| 2021/04/14 | 1 | 279.50 | 0 | 0.00 | 280.50 | 1 | 403 | 0.25% |
|
| 2021/04/13 | 2 | 293.25 | 0 | 0.00 | 286.00 | 2 | 402 | 0.50% |
|
| 2021/04/08 | 5.7 | 298.01 | 1 | 297.50 | 297.00 | 4.7 | 395 | 1.19% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 290.00 | 287.50 | -1 | 370 | -0.27% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 284.50 | 286.00 | -1 | 371 | -0.27% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 288.43 | 288.00 | -1 | 369 | -0.28% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 278.50 | 278.00 | -1 | 371 | -0.27% |
|
| 2021/03/08 | 1 | 280.50 | 0 | 0.00 | 276.00 | 1 | 431 | 0.23% |
|
| 2021/03/04 | 1 | 283.50 | 1 | 281.00 | 283.00 | 0 | 453 | 0.00% |
|
| 2021/02/26 | 1 | 292.50 | 0 | 0.00 | 289.50 | 1 | 452 | 0.22% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 293.50 | 290.00 | -1 | 464 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 291.25 | 290.50 | -4 | 469 | -0.85% |
|
| 2021/02/18 | 1 | 281.00 | 1 | 283.00 | 285.00 | 0 | 472 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 276.09 | 277.00 | -1 | 465 | -0.22% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 274.50 | 277.00 | -1 | 459 | -0.22% |
|
| 2021/02/04 | 1 | 276.50 | 1 | 277.00 | 273.50 | 0 | 454 | 0.00% |
|
| 2021/02/03 | 4 | 263.13 | 2 | 265.50 | 262.50 | 2 | 442 | 0.45% |
|
| 2021/02/02 | 3 | 265.00 | 3 | 266.83 | 264.00 | 0 | 443 | 0.00% |
|
| 2021/02/01 | 1 | 258.50 | 1 | 264.00 | 265.00 | 0 | 446 | 0.00% |
|
| 2021/01/28 | 1 | 267.00 | 1 | 267.00 | 263.50 | 0 | 445 | 0.00% |
|
| 2021/01/26 | 5 | 274.00 | 4 | 268.75 | 271.00 | 1 | 445 | 0.22% |
|
| 2021/01/25 | 3 | 266.33 | 0 | 0.00 | 267.00 | 3 | 442 | 0.68% |
|
| 2021/01/22 | 2.1 | 267.54 | 2 | 271.00 | 270.00 | 0.1 | 444 | 0.01% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 279.00 | 275.50 | -1 | 430 | -0.23% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 288.00 | 284.50 | -2 | 425 | -0.47% |
|
| 2021/01/18 | 1 | 275.50 | 1 | 278.00 | 276.50 | 0 | 424 | 0.00% |
|
| 2021/01/15 | 1 | 285.00 | 5 | 282.50 | 283.00 | -4 | 419 | -0.95% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 292.00 | 292.50 | -1 | 435 | -0.23% |
|
| 2021/01/06 | 1 | 293.00 | 1 | 295.00 | 292.50 | 0 | 437 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 298.00 | 297.00 | -2 | 443 | -0.45% |
|
| 2020/12/31 | 4 | 295.25 | 1 | 297.50 | 294.50 | 3 | 435 | 0.69% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 292.00 | 291.00 | -1 | 432 | -0.23% |
|
| 2020/12/24 | 1 | 288.00 | 0 | 0.00 | 285.50 | 1 | 430 | 0.23% |
|
| 2020/12/16 | 3 | 287.50 | 3 | 290.00 | 288.00 | 0 | 449 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 297.00 | 294.50 | -1 | 443 | -0.23% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 302.00 | 299.00 | -1 | 455 | -0.22% |
|
| 2020/12/10 | 3 | 300.50 | 1 | 301.50 | 298.00 | 2 | 473 | 0.42% |
|
| 2020/12/04 | 1 | 299.50 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/02 | 3 | 303.17 | 1 | 306.00 | 303.50 | 2 | 462 | 0.43% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 308.00 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 3 | 303.83 | 1 | 305.00 | 303.50 | 2 | 462 | 0.43% |
|
| 2020/11/24 | 1 | 301.50 | 10 | 300.25 | 300.50 | -9 | 450 | -2.00% |
|
| 2020/11/23 | 5 | 299.50 | 0 | 0.00 | 298.00 | 5 | 444 | 1.12% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 303.00 | 301.00 | -1 | 440 | -0.23% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 295.00 | 297.50 | -1 | 430 | -0.23% |
|
| 2020/11/18 | 3 | 296.00 | 0 | 0.00 | 295.50 | 3 | 433 | 0.69% |
|
| 2020/11/17 | 7 | 295.50 | 0 | 0.00 | 296.00 | 7 | 429 | 1.63% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 287.00 | 285.00 | -0.1 | 449 | -0.02% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 284.50 | 284.00 | -4 | 481 | -0.83% |
|
| 2020/11/04 | 3 | 279.83 | 0 | 0.00 | 282.00 | 3 | 500 | 0.60% |
|
| 2020/10/30 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/26 | 1 | 297.50 | 0 | 0.00 | 296.00 | 1 | 598 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 297.50 | 291.00 | -2 | 638 | -0.31% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 283.00 | 282.00 | -1 | 803 | -0.12% |
|
| 2020/09/22 | 3 | 303.00 | 0 | 0.00 | 304.50 | 3 | 837 | 0.36% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 310.00 | 311.00 | -1 | 885 | -0.11% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 311.50 | 310.50 | -2 | 895 | -0.22% |
|
| 2020/09/15 | 1 | 311.50 | 6 | 309.58 | 309.00 | -5 | 888 | -0.56% |
|
| 2020/09/14 | 1 | 303.00 | 0 | 0.00 | 300.50 | 1 | 872 | 0.11% |
|
| 2020/09/10 | 1 | 293.50 | 0 | 0.00 | 289.00 | 1 | 860 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 289.00 | 287.00 | -1 | 874 | -0.11% |
|
| 2020/09/03 | 4 | 288.25 | 0 | 0.00 | 286.00 | 4 | 893 | 0.45% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 279.75 | 279.00 | -2 | 928 | -0.22% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 278.00 | 277.00 | -1 | 978 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 995 | -0.10% |
|
| 2020/08/25 | 1 | 274.00 | 1 | 273.50 | 273.00 | 0 | 1,011 | 0.00% |
|
| 2020/08/24 | 2 | 267.25 | 0 | 0.00 | 268.00 | 2 | 1,017 | 0.20% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 272.00 | 272.00 | -1 | 1,022 | -0.10% |
|
| 2020/08/20 | 1 | 264.00 | 4 | 269.25 | 265.00 | -3 | 1,026 | -0.29% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 291.00 | 290.50 | -1 | 1,016 | -0.10% |
|
| 2020/08/14 | 2 | 297.00 | 0 | 0.00 | 295.50 | 2 | 1,071 | 0.19% |
|
| 2020/08/13 | 1 | 309.50 | 4 | 306.75 | 305.50 | -3 | 1,092 | -0.27% |
|
| 2020/08/12 | 1 | 298.00 | 0 | 0.00 | 298.50 | 1 | 1,082 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 299.33 | 297.50 | -3 | 1,091 | -0.27% |
|
| 2020/08/10 | 1 | 302.00 | 0 | 0.00 | 299.50 | 1 | 1,109 | 0.09% |
|
| 2020/08/06 | 1 | 301.50 | 1 | 305.00 | 305.00 | 0 | 1,142 | 0.00% |
|
| 2020/08/05 | 1 | 290.00 | 7 | 292.29 | 301.00 | -6 | 1,149 | -0.52% |
|
| 2020/08/04 | 7 | 298.79 | 1 | 298.00 | 297.50 | 6 | 1,174 | 0.51% |
|
| 2020/08/03 | 1 | 298.50 | 1 | 291.50 | 298.00 | 0 | 1,198 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 276.00 | 276.50 | -1 | 1,177 | -0.08% |
|
| 2020/07/30 | 1 | 274.50 | 0 | 0.00 | 277.50 | 1 | 1,188 | 0.08% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 275.50 | 277.50 | -2 | 1,212 | -0.16% |
|
| 2020/07/28 | 6 | 275.33 | 3 | 276.00 | 269.50 | 3 | 1,220 | 0.25% |
|
| 2020/07/27 | 1 | 266.00 | 2 | 268.25 | 266.50 | -1 | 1,229 | -0.08% |
|
| 2020/07/23 | 1 | 293.00 | 0 | 0.00 | 293.50 | 1 | 1,227 | 0.08% |
|
| 2020/07/22 | 3 | 291.67 | 1 | 293.50 | 291.50 | 2 | 1,238 | 0.16% |
|
| 2020/07/20 | 2 | 283.50 | 0 | 0.00 | 289.00 | 2 | 1,252 | 0.16% |
|
| 2020/07/17 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 1,273 | 0.08% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 303.50 | 302.00 | -2 | 1,354 | -0.15% |
|
| 2020/07/08 | 1 | 313.50 | 0 | 0.00 | 313.50 | 1 | 1,506 | 0.07% |
|
| 2020/07/07 | 2 | 309.25 | 0 | 0.00 | 312.50 | 2 | 1,505 | 0.13% |
|
| 2020/07/06 | 2 | 301.75 | 1 | 302.00 | 304.00 | 1 | 1,512 | 0.07% |
|
| 2020/06/24 | 1 | 322.00 | 0 | 0.00 | 321.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 310.00 | 309.00 | -1 | 1,673 | -0.06% |
|
| 2020/06/18 | 1 | 313.50 | 0 | 0.00 | 317.50 | 1 | 1,697 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 316.00 | 315.50 | -1 | 1,704 | -0.06% |
|
| 2020/06/15 | 2 | 318.75 | 1 | 314.50 | 310.50 | 1 | 1,757 | 0.06% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 322.50 | 322.00 | -1 | 1,795 | -0.06% |
|
| 2020/06/09 | 1 | 335.50 | 0 | 0.00 | 331.50 | 1 | 1,853 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 5 | 333.00 | 332.00 | -5 | 1,852 | -0.27% |
|
| 2020/06/04 | 1 | 327.00 | 2 | 324.00 | 328.50 | -1 | 1,843 | -0.05% |
|
| 2020/06/03 | 0 | 0.00 | 0 | 337.50 | 337.50 | 0 | 1,813 | 0.00% |
|
| 2020/06/02 | 7 | 341.57 | 0 | 0.00 | 335.50 | 7 | 1,801 | 0.39% |
|
| 2020/06/01 | 1 | 340.50 | 0 | 0.00 | 340.50 | 1 | 1,787 | 0.06% |
|
| 2020/05/28 | 5 | 327.50 | 0 | 0.00 | 326.50 | 5 | 1,790 | 0.28% |
|
| 2020/05/25 | 2 | 335.75 | 0 | 0.00 | 338.50 | 2 | 1,787 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 2.4 | 338.34 | 332.50 | -2.4 | 1,789 | -0.13% |
|
| 2020/05/21 | 2 | 352.00 | 0 | 0.00 | 349.00 | 2 | 1,779 | 0.11% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 349.00 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/19 | 0 | 0.00 | 0.2 | 327.00 | 329.00 | -0.2 | 1,701 | -0.01% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 334.50 | 330.50 | -1 | 1,703 | -0.06% |
|
| 2020/05/14 | 2 | 342.00 | 0 | 0.00 | 330.00 | 2 | 1,698 | 0.12% |
|
| 2020/05/12 | 4 | 358.88 | 0 | 0.00 | 353.00 | 4 | 1,667 | 0.24% |
|
| 2020/05/11 | 5 | 364.80 | 4 | 359.50 | 362.50 | 1 | 1,653 | 0.06% |
|
| 2020/05/08 | 1 | 341.50 | 2 | 342.50 | 350.00 | -1 | 1,619 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 330.00 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 329.00 | 326.00 | -5 | 1,592 | -0.31% |
|
| 2020/05/05 | 2 | 330.00 | 0 | 0.00 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/05/04 | 2 | 325.00 | 3 | 330.50 | 331.00 | -1 | 1,640 | -0.06% |
|
| 2020/04/30 | 1 | 338.00 | 1 | 338.00 | 337.50 | 0 | 1,635 | 0.00% |
|
| 2020/04/29 | 1 | 328.50 | 0 | 0.00 | 330.50 | 1 | 1,618 | 0.06% |
|
| 2020/04/22 | 1 | 327.50 | 1 | 324.00 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 0 | 326.00 | 3 | 339.33 | 325.00 | -3 | 1,604 | -0.19% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 331.00 | 334.50 | -1 | 1,565 | -0.06% |
|
| 2020/04/17 | 4 | 333.75 | 5 | 326.00 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 2 | 329.00 | 5 | 320.90 | 325.00 | -3 | 1,510 | -0.20% |
|
| 2020/04/15 | 8 | 310.88 | 4 | 308.13 | 307.50 | 4 | 1,440 | 0.28% |
|
| 2020/04/14 | 2 | 289.50 | 1 | 291.00 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/13 | 3 | 282.33 | 1 | 290.00 | 280.00 | 2 | 1,391 | 0.14% |
|
| 2020/04/10 | 1 | 289.50 | 0 | 0.00 | 291.00 | 1 | 1,390 | 0.07% |
|
| 2020/04/09 | 1 | 293.00 | 1 | 300.00 | 294.00 | 0 | 1,458 | 0.00% |
|
| 2020/04/08 | 2 | 297.25 | 3 | 302.67 | 298.50 | -1 | 1,487 | -0.07% |
|
| 2020/04/07 | 2 | 266.50 | 3 | 280.50 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 259.00 | 259.00 | -5 | 1,412 | -0.35% |
|
| 2020/04/01 | 5 | 256.00 | 0 | 0.00 | 256.00 | 5 | 1,428 | 0.35% |
|
| 2020/03/31 | 1 | 253.50 | 0 | 0.00 | 253.50 | 1 | 1,436 | 0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 251.00 | 251.00 | -1 | 1,418 | -0.07% |
|
| 2020/03/27 | 3 | 259.00 | 5 | 254.20 | 261.00 | -2 | 1,400 | -0.14% |
|
| 2020/03/26 | 3 | 239.67 | 1 | 235.50 | 237.00 | 2 | 1,343 | 0.15% |
|
| 2020/03/25 | 2 | 233.50 | 1 | 242.50 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/24 | 1 | 233.00 | 19 | 232.32 | 229.00 | -18 | 1,290 | -1.39% |
|
| 2020/03/20 | 29 | 216.28 | 5 | 221.00 | 220.00 | 24 | 1,276 | 1.88% |
|
| 2020/03/19 | 1 | 202.00 | 0 | 0.00 | 201.50 | 1 | 1,282 | 0.08% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 233.00 | 223.50 | -4 | 1,252 | -0.32% |
|
| 2020/03/13 | 4 | 304.50 | 2 | 288.00 | 305.00 | 2 | 1,138 | 0.18% |
|
| 2020/03/12 | 5 | 321.00 | 0 | 0.00 | 318.50 | 5 | 1,119 | 0.45% |
|
| 2020/03/09 | 2 | 366.00 | 0 | 0.00 | 366.00 | 2 | 1,099 | 0.18% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 437.00 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 386.00 | 386.50 | -1 | 869 | -0.12% |
|
| 2020/01/30 | 5 | 392.00 | 1 | 379.00 | 380.00 | 4 | 864 | 0.46% |
|
| 2020/01/17 | 1 | 416.00 | 0 | 0.00 | 416.00 | 1 | 841 | 0.12% |
|
| 2020/01/16 | 1 | 420.00 | 1 | 413.50 | 420.00 | 0 | 828 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 410.00 | 403.50 | -1 | 796 | -0.13% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 407.00 | 408.00 | -1 | 789 | -0.13% |
|
| 2020/01/07 | 1 | 401.50 | 1 | 386.50 | 392.00 | 0 | 760 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 403.50 | 403.00 | -4 | 711 | -0.56% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 360.00 | 360.50 | -1 | 582 | -0.17% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 362.50 | 359.50 | -1 | 615 | -0.16% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 352.00 | 355.00 | -2 | 599 | -0.33% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 337.00 | 343.00 | -1 | 568 | -0.18% |
|
| 2019/12/24 | 1 | 330.50 | 0 | 0.00 | 324.00 | 1 | 545 | 0.18% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 320.17 | 318.50 | -6 | 528 | -1.14% |
|
| 2019/12/17 | 1 | 324.50 | 0 | 0.00 | 325.00 | 1 | 523 | 0.19% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 310.33 | 326.50 | -6 | 517 | -1.16% |
|
| 2019/12/12 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 483 | 0.21% |
|
| 2019/12/11 | 0 | 0.00 | 11 | 298.68 | 299.00 | -11 | 490 | -2.24% |
|
| 2019/11/28 | 4 | 295.50 | 5 | 295.60 | 293.50 | -1 | 498 | -0.20% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 289.50 | 298.00 | -1 | 505 | -0.20% |
|
| 2019/11/22 | 1 | 289.00 | 1 | 287.50 | 285.50 | 0 | 532 | 0.00% |
|
| 2019/11/20 | 2 | 282.25 | 0 | 0.00 | 282.00 | 2 | 553 | 0.36% |
|
| 2019/11/19 | 4 | 291.50 | 2 | 290.50 | 286.50 | 2 | 552 | 0.36% |
|
| 2019/11/15 | 2 | 292.50 | 0 | 0.00 | 292.50 | 2 | 557 | 0.36% |
|
| 2019/11/14 | 2 | 293.25 | 0 | 0.00 | 293.00 | 2 | 562 | 0.36% |
|
| 2019/11/12 | 10 | 293.00 | 0 | 0.00 | 292.50 | 10 | 572 | 1.75% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 292.00 | 294.00 | -1 | 574 | -0.17% |
|
| 2019/11/06 | 2 | 297.75 | 1 | 298.00 | 296.00 | 1 | 576 | 0.17% |
|
| 2019/11/05 | 1 | 311.00 | 2 | 309.00 | 307.50 | -1 | 566 | -0.18% |
|
| 2019/11/04 | 1 | 307.50 | 12 | 307.83 | 309.00 | -11 | 575 | -1.91% |
|
| 2019/11/01 | 1 | 313.50 | 2 | 313.75 | 311.50 | -1 | 589 | -0.17% |
|
| 2019/10/31 | 3 | 300.50 | 3 | 304.33 | 303.50 | 0 | 578 | 0.00% |
|
| 2019/10/24 | 5 | 301.50 | 5 | 303.50 | 303.50 | 0 | 600 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 302.75 | 303.00 | -2 | 627 | -0.32% |
|
| 2019/10/21 | 11 | 304.41 | 0 | 0.00 | 301.50 | 11 | 667 | 1.65% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 309.00 | 307.00 | -10 | 685 | -1.46% |
|
| 2019/10/15 | 2 | 307.75 | 1 | 309.00 | 309.00 | 1 | 677 | 0.15% |
|
| 2019/10/08 | 1 | 296.00 | 0 | 0.00 | 294.00 | 1 | 682 | 0.15% |
|
| 2019/10/07 | 7 | 292.36 | 3 | 291.00 | 290.00 | 4 | 680 | 0.59% |
|
| 2019/10/04 | 1 | 293.00 | 1 | 293.00 | 293.00 | 0 | 678 | 0.00% |
|
| 2019/10/02 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 645 | 0.15% |
|
| 2019/10/01 | 3 | 317.00 | 4 | 315.38 | 314.50 | -1 | 660 | -0.15% |
|
| 2019/09/27 | 6 | 323.25 | 0 | 0.00 | 322.50 | 6 | 661 | 0.91% |
|
| 2019/09/26 | 1 | 332.50 | 0 | 0.00 | 330.00 | 1 | 656 | 0.15% |
|
| 2019/09/23 | 3 | 337.00 | 0 | 0.00 | 336.50 | 3 | 666 | 0.45% |
|
| 2019/09/17 | 1 | 339.50 | 0 | 0.00 | 339.00 | 1 | 704 | 0.14% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 331.00 | 340.00 | -1 | 718 | -0.14% |
|
| 2019/09/11 | 2 | 330.00 | 2 | 331.00 | 329.00 | 0 | 726 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 329.50 | 330.00 | -3 | 727 | -0.41% |
|
| 2019/09/05 | 0 | 0.00 | 9 | 332.33 | 328.50 | -9 | 727 | -1.24% |
|
| 2019/09/04 | 9 | 329.50 | 0 | 0.00 | 330.00 | 9 | 730 | 1.23% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 360.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 3 | 343.67 | 10 | 336.20 | 346.00 | -7 | 716 | -0.98% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 332.50 | 344.00 | -2 | 709 | -0.28% |
|
| 2019/08/20 | 10 | 332.20 | 0 | 0.00 | 331.00 | 10 | 707 | 1.41% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 330.00 | 329.50 | -1 | 731 | -0.14% |
|
| 2019/08/16 | 1 | 328.00 | 0 | 0.00 | 327.50 | 1 | 731 | 0.14% |
|
| 2019/08/12 | 2 | 342.25 | 1 | 345.00 | 340.00 | 1 | 745 | 0.13% |
|
| 2019/08/08 | 3 | 341.17 | 0 | 0.00 | 342.50 | 3 | 748 | 0.40% |
|
| 2019/08/07 | 1 | 345.00 | 2 | 345.50 | 337.00 | -1 | 748 | -0.13% |
|
| 2019/08/06 | 2 | 335.50 | 0 | 0.00 | 341.50 | 2 | 753 | 0.27% |
|
| 2019/08/05 | 4 | 349.50 | 1 | 350.00 | 346.00 | 3 | 751 | 0.40% |
|
| 2019/07/31 | 1 | 366.50 | 0 | 0.00 | 373.00 | 1 | 752 | 0.13% |
|
| 2019/07/29 | 1 | 378.50 | 0 | 0.00 | 375.00 | 1 | 761 | 0.13% |
|
| 2019/07/26 | 0 | 0.00 | 7 | 384.64 | 383.50 | -7 | 755 | -0.93% |
|
| 2019/07/25 | 6 | 395.50 | 7 | 396.50 | 394.50 | -1 | 736 | -0.14% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 400.50 | 397.00 | -5 | 717 | -0.70% |
|
| 2019/07/23 | 5 | 396.00 | 16 | 399.84 | 396.00 | -11 | 710 | -1.55% |
|
| 2019/07/22 | 7 | 381.00 | 0 | 0.00 | 379.50 | 7 | 672 | 1.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 372.50 | 373.00 | -1 | 679 | -0.15% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 358.50 | 359.00 | -1 | 689 | -0.14% |
|
| 2019/07/10 | 1 | 357.50 | 3 | 351.50 | 357.50 | -2 | 687 | -0.29% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 352.50 | 351.50 | -5 | 687 | -0.73% |
|
| 2019/07/05 | 4 | 354.13 | 2 | 359.00 | 354.00 | 2 | 683 | 0.29% |
|
| 2019/07/03 | 1 | 374.50 | 0 | 0.00 | 376.00 | 1 | 666 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 381.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/07/01 | 2 | 381.00 | 0 | 0.00 | 378.50 | 2 | 670 | 0.30% |
|
| 2019/06/27 | 10 | 378.50 | 10 | 376.00 | 375.00 | 0 | 671 | 0.00% |
|
| 2019/06/26 | 16 | 378.94 | 0 | 0.00 | 375.00 | 16 | 671 | 2.38% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 408.50 | 406.50 | -1 | 644 | -0.16% |
|
| 2019/06/21 | 2 | 406.25 | 14 | 405.93 | 404.50 | -12 | 640 | -1.87% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 399.00 | 397.00 | -1 | 635 | -0.16% |
|
| 2019/06/19 | 10 | 388.00 | 10 | 390.55 | 390.00 | 0 | 633 | 0.00% |
|
| 2019/06/18 | 3 | 383.50 | 6 | 384.92 | 384.00 | -3 | 640 | -0.47% |
|
| 2019/06/17 | 5 | 381.50 | 5 | 383.40 | 383.00 | 0 | 648 | 0.00% |
|
| 2019/06/14 | 3 | 381.67 | 1 | 383.00 | 381.50 | 2 | 685 | 0.29% |
|
| 2019/06/13 | 1 | 383.00 | 0 | 0.00 | 383.00 | 1 | 719 | 0.14% |
|
| 2019/06/11 | 1 | 393.00 | 0 | 0.00 | 386.50 | 1 | 722 | 0.14% |
|
| 2019/06/05 | 1 | 379.00 | 1 | 380.00 | 374.00 | 0 | 752 | 0.00% |
|
| 2019/06/03 | 1 | 370.00 | 1 | 369.00 | 366.50 | 0 | 760 | 0.00% |
|
| 2019/05/29 | 1 | 373.00 | 1 | 375.50 | 377.00 | 0 | 814 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 378.00 | 378.50 | -1 | 823 | -0.12% |
|
| 2019/05/27 | 1 | 375.50 | 0 | 0.00 | 374.00 | 1 | 823 | 0.12% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 377.00 | 380.00 | -2 | 821 | -0.24% |
|
| 2019/05/23 | 1 | 356.50 | 0 | 0.00 | 356.50 | 1 | 791 | 0.13% |
|
| 2019/05/22 | 1 | 380.00 | 0 | 0.00 | 366.00 | 1 | 791 | 0.13% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 365.00 | 366.50 | -1 | 786 | -0.13% |
|
| 2019/05/17 | 0.4 | 361.50 | 0 | 0.00 | 361.00 | 0.4 | 784 | 0.05% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 372.00 | 378.00 | -3 | 786 | -0.38% |
|
| 2019/05/07 | 1 | 406.00 | 1 | 407.50 | 405.00 | 0 | 766 | 0.00% |
|
| 2019/05/06 | 3 | 409.83 | 0 | 0.00 | 400.00 | 3 | 765 | 0.39% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 426.00 | 429.00 | -2 | 769 | -0.26% |
|
| 2019/04/30 | 15 | 422.53 | 0 | 0.00 | 421.50 | 15 | 778 | 1.93% |
|
| 2019/04/29 | 1 | 428.50 | 0 | 0.00 | 425.00 | 1 | 778 | 0.13% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 440.00 | 438.00 | -1 | 772 | -0.13% |
|
| 2019/04/25 | 1 | 452.00 | 0 | 0.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 0 | 0.00 | 18 | 452.31 | 449.00 | -18 | 770 | -2.34% |
|
| 2019/04/15 | 4 | 427.00 | 0 | 0.00 | 425.00 | 4 | 744 | 0.54% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 432.50 | 437.00 | -1 | 747 | -0.13% |
|
| 2019/03/29 | 4 | 421.50 | 4 | 436.25 | 435.00 | 0 | 741 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 430.50 | 427.50 | -1 | 728 | -0.14% |
|
| 2019/03/26 | 5 | 436.70 | 3 | 428.00 | 425.50 | 2 | 726 | 0.28% |
|
| 2019/03/25 | 3 | 434.00 | 3 | 437.50 | 434.00 | 0 | 721 | 0.00% |
|
| 2019/03/22 | 6 | 436.67 | 7 | 440.64 | 443.50 | -1 | 720 | -0.14% |
|
| 2019/03/21 | 3 | 432.00 | 2 | 433.00 | 432.00 | 1 | 713 | 0.14% |
|
| 2019/03/20 | 3 | 437.67 | 2 | 430.00 | 430.00 | 1 | 713 | 0.14% |
|
| 2019/03/19 | 2 | 444.75 | 2 | 441.00 | 441.00 | 0 | 708 | 0.00% |
|
| 2019/03/18 | 12 | 448.42 | 1 | 449.50 | 446.50 | 11 | 708 | 1.55% |
|
| 2019/03/15 | 2 | 452.50 | 1 | 454.00 | 450.50 | 1 | 719 | 0.14% |
|
| 2019/03/14 | 1 | 443.00 | 0 | 0.00 | 437.50 | 1 | 723 | 0.14% |
|
| 2019/03/13 | 1 | 440.00 | 1 | 441.50 | 440.00 | 0 | 749 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 456.50 | 449.50 | -1 | 824 | -0.12% |
|
| 2019/03/05 | 7 | 463.71 | 0 | 0.00 | 460.00 | 7 | 846 | 0.83% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 477.50 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 472.17 | 479.50 | -6 | 833 | -0.72% |
|
| 2019/02/25 | 1 | 460.00 | 2 | 463.00 | 460.00 | -1 | 821 | -0.12% |
|
| 2019/02/21 | 1 | 456.00 | 1 | 456.00 | 457.00 | 0 | 857 | 0.00% |
|
| 2019/02/20 | 1 | 457.00 | 2 | 472.25 | 454.00 | -1 | 878 | -0.11% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 436.33 | 437.50 | -3 | 871 | -0.34% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 432.00 | 427.50 | -1 | 886 | -0.11% |
|
| 2019/02/15 | 1 | 437.00 | 1 | 431.00 | 431.00 | 0 | 910 | 0.00% |
|
| 2019/02/14 | 3 | 441.33 | 2 | 440.75 | 441.00 | 1 | 904 | 0.11% |
|
| 2019/02/13 | 2 | 424.25 | 0 | 0.00 | 429.50 | 2 | 875 | 0.23% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 413.50 | 414.00 | -1 | 947 | -0.11% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 414.00 | 413.50 | -1 | 1,003 | -0.10% |
|
| 2019/01/23 | 1 | 404.50 | 2 | 409.00 | 406.00 | -1 | 1,094 | -0.09% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 402.00 | 404.00 | -1 | 1,184 | -0.08% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 395.50 | 394.00 | -1 | 1,197 | -0.08% |
|
| 2019/01/16 | 2 | 413.25 | 0 | 0.00 | 401.00 | 2 | 1,210 | 0.17% |
|
| 2019/01/15 | 1 | 391.50 | 1.2 | 404.45 | 403.50 | -0.2 | 1,209 | -0.02% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 387.00 | 386.00 | -1 | 1,213 | -0.08% |
|
| 2019/01/09 | 2 | 395.50 | 0 | 0.00 | 396.00 | 2 | 1,287 | 0.16% |
|
| 2019/01/08 | 1 | 398.50 | 0 | 0.00 | 394.50 | 1 | 1,308 | 0.08% |
|
| 2019/01/04 | 1 | 358.50 | 0 | 0.00 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2018/12/28 | 1 | 369.00 | 0 | 0.00 | 368.00 | 1 | 1,418 | 0.07% |
|
| 2018/12/21 | 1 | 365.50 | 1 | 366.50 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/11 | 2 | 380.50 | 3 | 381.00 | 384.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 398.50 | 398.00 | -2 | 1,665 | -0.12% |
|
| 2018/12/06 | 5 | 398.10 | 0 | 0.00 | 397.50 | 5 | 1,675 | 0.30% |
|
| 2018/12/05 | 3 | 404.00 | 0 | 0.00 | 394.00 | 3 | 1,689 | 0.18% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 408.63 | 407.00 | -4 | 1,656 | -0.24% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 397.00 | 398.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 383.00 | 382.00 | -1 | 1,637 | -0.06% |
|
| 2018/11/23 | 1 | 375.50 | 0 | 0.00 | 377.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/22 | 1 | 388.00 | 4 | 395.63 | 380.50 | -3 | 1,637 | -0.18% |
|
| 2018/11/21 | 1 | 398.00 | 0 | 0.00 | 398.00 | 1 | 1,622 | 0.06% |
|
| 2018/11/20 | 1 | 386.00 | 1 | 387.00 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/19 | 2 | 398.00 | 0 | 0.00 | 393.00 | 2 | 1,602 | 0.12% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 380.50 | 379.00 | -3 | 1,539 | -0.19% |
|
| 2018/11/12 | 1 | 366.50 | 0 | 0.00 | 366.50 | 1 | 1,518 | 0.07% |
|
| 2018/11/09 | 3 | 372.83 | 1 | 370.00 | 370.00 | 2 | 1,520 | 0.13% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 378.00 | 365.00 | -1 | 1,505 | -0.07% |
|
| 2018/11/07 | 0 | 0.00 | 5 | 349.00 | 356.50 | -5 | 1,483 | -0.34% |
|
| 2018/11/06 | 8 | 350.81 | 10 | 347.50 | 347.50 | -2 | 1,484 | -0.13% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 347.50 | 351.00 | -1 | 1,457 | -0.07% |
|
| 2018/11/02 | 2 | 338.50 | 0 | 0.00 | 343.00 | 2 | 1,459 | 0.14% |
|
| 2018/11/01 | 3 | 321.17 | 2 | 341.50 | 334.00 | 1 | 1,452 | 0.07% |
|
| 2018/10/31 | 1 | 309.50 | 2 | 309.00 | 316.50 | -1 | 1,417 | -0.07% |
|
| 2018/10/23 | 1 | 300.00 | 0 | 0.00 | 299.00 | 1 | 1,408 | 0.07% |
|
| 2018/10/18 | 10 | 297.10 | 10 | 292.20 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/17 | 1 | 307.00 | 1 | 317.00 | 305.00 | 0 | 1,439 | 0.00% |
|
| 2018/10/15 | 1 | 294.00 | 0 | 0.00 | 314.00 | 1 | 1,410 | 0.07% |
|
| 2018/10/12 | 10 | 294.00 | 2 | 296.50 | 300.50 | 8 | 1,392 | 0.57% |
|
| 2018/10/09 | 1 | 293.50 | 0 | 0.00 | 314.00 | 1 | 1,382 | 0.07% |
|
| 2018/10/03 | 1 | 379.00 | 1 | 380.50 | 376.00 | 0 | 1,305 | 0.00% |
|
| 2018/09/27 | 2 | 383.00 | 0 | 0.00 | 377.50 | 2 | 1,337 | 0.15% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 401.00 | 393.00 | -1 | 1,358 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 12 | 393.71 | 386.00 | -12 | 1,351 | -0.89% |
|
| 2018/09/20 | 1 | 382.00 | 1 | 386.00 | 387.00 | 0 | 1,335 | 0.00% |
|
| 2018/09/19 | 5 | 371.00 | 5 | 377.40 | 396.00 | 0 | 1,317 | 0.00% |
|
| 2018/09/17 | 8 | 391.13 | 0 | 0.00 | 384.00 | 8 | 1,269 | 0.63% |
|
| 2018/09/13 | 5 | 389.00 | 0 | 0.00 | 389.00 | 5 | 1,233 | 0.41% |
|
| 2018/09/11 | 1 | 411.00 | 0 | 0.00 | 389.50 | 1 | 1,224 | 0.08% |
|
| 2018/09/05 | 1 | 505.00 | 1 | 497.50 | 485.00 | 0 | 1,174 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 488.50 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/09/03 | 1 | 485.50 | 1 | 495.00 | 485.50 | 0 | 1,163 | 0.00% |
|
| 2018/08/31 | 1 | 482.00 | 1 | 485.00 | 484.00 | 0 | 1,152 | 0.00% |
|
| 2018/08/30 | 1 | 488.00 | 0 | 0.00 | 488.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 470.00 | 475.00 | -1 | 1,236 | -0.08% |
|
| 2018/08/09 | 1 | 510.00 | 0 | 0.00 | 506.00 | 1 | 1,246 | 0.08% |
|
| 2018/08/08 | 3 | 531.33 | 2 | 529.50 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/07 | 2 | 522.50 | 1 | 525.00 | 525.00 | 1 | 1,254 | 0.08% |
|
| 2018/08/06 | 2 | 520.00 | 1 | 511.00 | 530.00 | 1 | 1,284 | 0.08% |
|
| 2018/08/01 | 1 | 485.00 | 1 | 498.00 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/27 | 6 | 471.00 | 0 | 0.00 | 471.50 | 6 | 1,243 | 0.48% |
|
| 2018/07/20 | 1 | 372.50 | 0 | 0.00 | 374.00 | 1 | 1,214 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 376.75 | 381.50 | -4 | 1,232 | -0.32% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 377.00 | 371.50 | -3 | 1,248 | -0.24% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 399.00 | 400.00 | -1 | 1,278 | -0.08% |
|
| 2018/07/10 | 1 | 381.50 | 2 | 383.00 | 390.00 | -1 | 1,384 | -0.07% |
|
| 2018/07/06 | 1 | 369.00 | 2 | 370.00 | 371.00 | -1 | 1,418 | -0.07% |
|
| 2018/07/05 | 1 | 356.50 | 0 | 0.00 | 360.00 | 1 | 1,426 | 0.07% |
|
| 2018/07/03 | 2 | 451.75 | 1 | 457.00 | 439.50 | 1 | 1,432 | 0.07% |
|
| 2018/06/26 | 1 | 434.00 | 0 | 0.00 | 434.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/22 | 1 | 440.00 | 0 | 0.00 | 438.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/21 | 1 | 450.00 | 0 | 0.00 | 453.50 | 1 | 1,527 | 0.07% |
|
| 2018/06/20 | 3 | 437.17 | 1 | 436.00 | 436.00 | 2 | 1,529 | 0.13% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 485.00 | 484.50 | -1 | 1,522 | -0.07% |
|
| 2018/06/08 | 1 | 467.50 | 0 | 0.00 | 468.00 | 1 | 1,549 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 477.50 | 476.50 | -1 | 1,553 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 486.50 | 481.50 | -1 | 1,575 | -0.06% |
|
| 2018/06/05 | 3 | 495.50 | 2 | 485.25 | 483.50 | 1 | 1,583 | 0.06% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 471.33 | 473.00 | -3 | 1,579 | -0.19% |
|
| 2018/05/30 | 7 | 460.86 | 6 | 459.25 | 459.00 | 1 | 1,608 | 0.06% |
|
| 2018/05/29 | 3 | 489.00 | 2 | 483.00 | 483.00 | 1 | 1,597 | 0.06% |
|
| 2018/05/28 | 2 | 484.75 | 4 | 488.50 | 495.50 | -2 | 1,598 | -0.13% |
|
| 2018/05/25 | 2 | 478.75 | 5 | 480.30 | 476.50 | -3 | 1,609 | -0.19% |
|
| 2018/05/24 | 2 | 479.25 | 3 | 484.83 | 476.50 | -1 | 1,634 | -0.06% |
|
| 2018/05/23 | 4 | 473.63 | 6 | 472.75 | 484.00 | -2 | 1,644 | -0.12% |
|
| 2018/05/22 | 5 | 472.70 | 3 | 468.83 | 465.50 | 2 | 1,667 | 0.12% |
|
| 2018/05/21 | 1 | 473.00 | 3 | 472.50 | 473.50 | -2 | 1,672 | -0.12% |
|
| 2018/05/18 | 1 | 472.50 | 1 | 456.50 | 454.00 | 0 | 1,681 | 0.00% |
|
| 2018/05/17 | 6 | 474.67 | 3 | 470.33 | 462.00 | 3 | 1,698 | 0.18% |
|
| 2018/05/16 | 7 | 468.36 | 11 | 470.55 | 470.50 | -4 | 1,715 | -0.23% |
|
| 2018/05/15 | 4 | 450.62 | 4 | 454.13 | 448.00 | 0 | 1,705 | 0.00% |
|
| 2018/05/14 | 10 | 451.95 | 3 | 455.00 | 453.00 | 7 | 1,728 | 0.40% |
|
| 2018/05/11 | 11 | 427.77 | 10 | 429.55 | 437.50 | 1 | 1,692 | 0.06% |
|
| 2018/05/10 | 3 | 395.50 | 7 | 397.00 | 398.00 | -4 | 1,663 | -0.24% |
|
| 2018/05/09 | 1 | 386.00 | 1 | 386.00 | 387.00 | 0 | 1,663 | 0.00% |
|
| 2018/05/08 | 1 | 385.00 | 1 | 389.00 | 378.00 | 0 | 1,676 | 0.00% |
|
| 2018/05/07 | 2 | 385.00 | 0 | 0.00 | 384.00 | 2 | 1,691 | 0.12% |
|
| 2018/05/04 | 1 | 388.00 | 3 | 373.00 | 375.00 | -2 | 1,710 | -0.12% |
|
| 2018/05/02 | 4 | 378.00 | 3 | 380.00 | 378.00 | 1 | 1,737 | 0.06% |
|
| 2018/04/30 | 2 | 378.50 | 2 | 377.75 | 378.00 | 0 | 1,760 | 0.00% |
|
| 2018/04/27 | 2 | 363.00 | 1 | 371.00 | 360.00 | 1 | 1,781 | 0.06% |
|
| 2018/04/26 | 2 | 378.00 | 1 | 359.50 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 377.00 | 378.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/23 | 1 | 374.00 | 2 | 379.00 | 380.50 | -1 | 1,771 | -0.06% |
|
| 2018/04/20 | 4 | 395.38 | 1 | 399.00 | 391.00 | 3 | 1,785 | 0.17% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 388.90 | 408.50 | -5 | 1,809 | -0.28% |
|
| 2018/04/18 | 4 | 382.63 | 3 | 386.83 | 372.00 | 1 | 1,801 | 0.06% |
|
| 2018/04/17 | 1 | 380.00 | 1 | 395.00 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/16 | 2 | 383.75 | 1 | 382.00 | 382.00 | 1 | 1,803 | 0.06% |
|
| 2018/04/13 | 2 | 379.50 | 2 | 381.75 | 382.50 | 0 | 1,807 | 0.00% |
|
| 2018/04/12 | 5 | 366.60 | 2 | 368.00 | 366.00 | 3 | 1,813 | 0.17% |
|
| 2018/04/11 | 9 | 357.56 | 9 | 360.33 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 342.50 | 339.50 | -2 | 1,806 | -0.11% |
|
| 2018/04/09 | 1 | 343.50 | 1 | 356.00 | 356.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 330.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 1 | 327.50 | 0 | 0.00 | 328.00 | 1 | 1,746 | 0.06% |
|
| 2018/03/31 | 1 | 323.00 | 1 | 323.50 | 324.50 | 0 | 1,737 | 0.00% |
|
| 2018/03/30 | 1 | 319.00 | 5 | 313.30 | 320.00 | -4 | 1,721 | -0.23% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 302.00 | 300.00 | -2 | 1,699 | -0.12% |
|
| 2018/03/23 | 3 | 298.67 | 1 | 299.50 | 300.50 | 2 | 1,720 | 0.12% |
|
| 2018/03/22 | 3 | 309.17 | 0 | 0.00 | 305.50 | 3 | 1,713 | 0.18% |
|
| 2018/03/21 | 2 | 311.50 | 0 | 0.00 | 310.00 | 2 | 1,705 | 0.12% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 310.75 | 312.00 | -2 | 1,705 | -0.12% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 312.00 | 308.00 | -1 | 1,729 | -0.06% |
|
| 2018/03/16 | 5 | 308.30 | 1 | 310.00 | 310.00 | 4 | 1,731 | 0.23% |
|
| 2018/03/15 | 1 | 317.00 | 1 | 318.00 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/14 | 1 | 313.00 | 0 | 0.00 | 314.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 314.13 | 310.00 | -4 | 1,738 | -0.23% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 302.25 | 297.00 | -2 | 1,755 | -0.11% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 312.00 | 304.00 | -1 | 1,795 | -0.06% |
|
| 2018/03/07 | 3 | 310.17 | 1 | 310.00 | 308.50 | 2 | 1,795 | 0.11% |
|
| 2018/03/06 | 3 | 315.50 | 2 | 326.00 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 316.50 | 313.00 | -2 | 1,822 | -0.11% |
|
| 2018/03/02 | 3 | 310.50 | 0 | 0.00 | 312.50 | 3 | 1,851 | 0.16% |
|
| 2018/03/01 | 1 | 310.00 | 2 | 317.50 | 317.50 | -1 | 1,894 | -0.05% |
|
| 2018/02/27 | 4 | 310.00 | 0 | 0.00 | 311.00 | 4 | 1,959 | 0.20% |
|
| 2018/02/26 | 1 | 305.50 | 4 | 308.25 | 310.00 | -3 | 1,984 | -0.15% |
|
| 2018/02/23 | 3 | 300.17 | 4 | 294.38 | 294.00 | -1 | 1,966 | -0.05% |
|
| 2018/02/22 | 1 | 297.50 | 5 | 299.60 | 294.50 | -4 | 1,957 | -0.20% |
|
| 2018/02/21 | 1 | 274.50 | 1 | 275.00 | 277.50 | 0 | 1,921 | 0.00% |
|
| 2018/02/09 | 4 | 252.75 | 10 | 249.25 | 257.50 | -6 | 1,904 | -0.32% |
|
| 2018/02/08 | 7 | 285.07 | 0 | 0.00 | 264.00 | 7 | 1,871 | 0.37% |
|
| 2018/02/07 | 4 | 295.00 | 3 | 294.67 | 293.00 | 1 | 1,840 | 0.05% |
|
| 2018/02/06 | 4 | 295.50 | 0 | 0.00 | 280.50 | 4 | 1,825 | 0.22% |
|
| 2018/02/05 | 3 | 303.17 | 0 | 0.00 | 311.00 | 3 | 1,794 | 0.17% |
|
| 2018/02/02 | 1 | 310.00 | 10 | 310.05 | 313.00 | -9 | 1,789 | -0.50% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 311.50 | 315.00 | -2 | 1,802 | -0.11% |
|
| 2018/01/30 | 2 | 304.25 | 1 | 305.50 | 305.50 | 1 | 1,849 | 0.05% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 308.00 | 310.50 | -1 | 1,848 | -0.05% |
|
| 2018/01/26 | 7 | 330.43 | 1.3 | 332.37 | 319.00 | 5.7 | 1,865 | 0.30% |
|
| 2018/01/25 | 8 | 340.19 | 14 | 337.96 | 337.00 | -6 | 1,889 | -0.32% |
|
| 2018/01/24 | 8 | 321.81 | 4 | 329.00 | 333.00 | 4 | 1,888 | 0.21% |
|
| 2018/01/23 | 10 | 318.45 | 4 | 319.63 | 318.00 | 6 | 1,864 | 0.32% |
|
| 2018/01/22 | 1 | 302.50 | 12 | 290.17 | 301.00 | -11 | 1,825 | -0.60% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 284.00 | 284.00 | -1 | 1,794 | -0.06% |
|
| 2018/01/18 | 2 | 286.00 | 0 | 0.00 | 283.50 | 2 | 1,779 | 0.11% |
|
| 2018/01/17 | 13 | 286.27 | 1 | 283.50 | 283.50 | 12 | 1,780 | 0.67% |
|
| 2018/01/16 | 4 | 282.88 | 22 | 286.27 | 290.00 | -18 | 1,756 | -1.02% |
|
| 2018/01/15 | 2 | 281.50 | 22.2 | 288.26 | 289.00 | -20.2 | 1,720 | -1.18% |
|
| 2018/01/12 | 2 | 253.50 | 2 | 258.50 | 264.00 | 0 | 1,664 | 0.00% |
|
| 2018/01/11 | 6 | 257.08 | 1 | 249.50 | 249.50 | 5 | 1,623 | 0.31% |
|
| 2018/01/10 | 7 | 255.93 | 7 | 258.00 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/09 | 17 | 237.21 | 2 | 242.50 | 245.50 | 15 | 1,581 | 0.95% |
|
| 2018/01/08 | 5 | 236.40 | 2 | 246.25 | 240.00 | 3 | 1,561 | 0.19% |
|
| 2018/01/05 | 2 | 223.50 | 5 | 218.50 | 228.50 | -3 | 1,526 | -0.20% |
|
| 2018/01/04 | 5 | 219.50 | 4 | 223.00 | 222.00 | 1 | 1,511 | 0.07% |
|
| 2018/01/03 | 3 | 214.33 | 0 | 0.00 | 216.00 | 3 | 1,472 | 0.20% |
|