智易 (3596)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	158.25	0	0.00	157.00	2	2,323	0.09%
2024/05/08	0	0.00	0	159.00	160.50	0	2,278	0.00%
2024/05/07	9	162.22	3.1	159.10	161.00	5.9	2,231	0.27%
2024/05/06	4	173.63	0	0.00	172.00	4	2,141	0.19%
2024/05/03	10	171.50	0	0.00	171.00	10	2,137	0.47%
2024/04/30	0	0.00	1	178.50	173.00	-1	2,103	-0.05%
2024/04/23	0	0.00	1	176.00	171.50	-1	2,161	-0.05%
2024/04/22	2	174.25	1	175.50	174.00	1	2,163	0.05%
2024/04/19	4	176.88	3	176.51	174.50	1	2,159	0.05%
2024/04/17	5	180.00	0.1	179.50	178.50	4.9	2,135	0.23%
2024/04/16	0	179.50	0	0.00	177.50	0	2,135	0.00%
2024/04/12	0.1	185.00	2.5	185.60	184.50	-2.4	2,115	-0.11%
2024/04/11	1	187.00	0	0.00	187.00	1	2,113	0.05%
2024/04/10	0	0.00	0.2	189.50	188.00	-0.2	2,119	-0.01%
2024/04/03	0	0.00	2.5	191.82	192.50	-2.5	2,143	-0.12%
2024/04/02	9	195.00	0	0.00	195.00	9	2,141	0.42%
2024/04/01	0.2	192.71	5	196.00	195.50	-4.8	2,147	-0.22%
2024/03/28	5.1	190.49	1	192.00	191.50	4.1	2,067	0.20%
2024/03/27	0	0.00	3	191.00	190.50	-3	2,029	-0.15%
2024/03/26	1	189.00	0	0.00	189.00	1	2,015	0.05%
2024/03/25	3	194.33	1	201.50	193.50	2	2,018	0.10%
2024/03/22	0	198.00	0	0.00	199.00	0	2,007	0.00%
2024/03/21	2.2	199.18	0	198.00	199.00	2.2	2,010	0.11%
2024/03/20	1.5	201.00	2	203.75	199.00	-0.5	1,991	-0.03%
2024/03/19	1	194.00	2	195.25	195.00	-1	2,059	-0.05%
2024/03/18	1	191.00	2	191.50	187.50	-1	2,140	-0.05%
2024/03/15	1.1	185.59	4	184.38	188.00	-2.9	2,162	-0.13%
2024/03/14	4	188.75	7	189.71	189.50	-3	2,151	-0.14%
2024/03/13	0	0.00	6	184.92	186.50	-6	2,066	-0.29%
2024/03/12	0.1	173.00	0	0.00	177.00	0.1	2,015	0.00%
2024/03/11	10	171.00	0	0.00	171.00	10	1,997	0.50%
2024/03/08	1	172.50	0	0.00	171.50	1	1,994	0.05%
2024/03/07	3	177.00	0	0.00	175.50	3	1,982	0.15%
2024/03/06	2	180.50	0	0.00	180.00	2	1,960	0.10%
2024/03/05	1	182.00	0	0.00	184.00	1	1,973	0.05%
2024/03/01	0	0.00	2	182.00	178.50	-2	1,956	-0.10%
2024/02/29	1	180.50	0	0.00	184.00	1	1,947	0.05%
2024/02/27	0	0.00	5	180.40	180.00	-5	1,925	-0.26%
2024/02/26	5	177.00	0.4	177.00	180.00	4.6	1,891	0.24%
2024/02/23	3	184.00	4	183.25	183.50	-1	1,870	-0.05%
2024/02/22	2	176.00	6.1	177.82	178.50	-4.1	1,788	-0.23%
2024/02/21	4	168.13	0	0.00	168.50	4	1,726	0.23%
2024/02/20	3	169.50	2	171.25	171.50	1	1,715	0.06%
2024/02/19	5	168.50	0	0.00	169.00	5	1,715	0.29%
2024/02/16	6	169.42	0	0.00	169.00	6	1,736	0.35%
2024/02/15	1	172.00	1	172.00	172.50	0	1,759	0.00%
2024/02/01	0.1	173.00	0.1	173.50	175.00	0	1,784	0.00%
2024/01/31	0.1	172.50	0	0.00	173.00	0.1	1,801	0.01%
2024/01/29	0	0.00	0.1	172.00	173.00	-0.1	1,868	0.00%
2024/01/25	0.1	174.00	0	0.00	175.00	0.1	1,974	0.01%
2024/01/23	0	0.00	1	176.50	178.00	-1	2,045	-0.05%
2024/01/19	1	172.00	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0.1	170.50	1	173.50	176.00	-0.9	2,016	-0.04%
2024/01/17	2	174.00	1	172.50	173.50	1	2,004	0.05%
2024/01/16	1	172.50	0	0.00	172.50	1	1,991	0.05%
2024/01/10	0	167.00	0	0.00	167.50	0	2,055	0.00%
2024/01/09	0.1	168.00	0	0.00	167.50	0.1	2,061	0.00%
2024/01/08	2	167.75	0	0.00	168.50	2	2,072	0.10%
2024/01/05	0	168.00	0	0.00	168.00	0	2,095	0.00%
2024/01/04	0	168.50	0	0.00	169.50	0	2,102	0.00%
2023/12/26	1	170.00	0.1	170.00	170.50	0.9	2,256	0.04%
2023/12/25	0	0.00	1	169.50	169.50	-1	2,263	-0.04%
2023/12/22	1	173.00	0	0.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	0	174.00	174.50	0	2,338	0.00%
2023/12/20	0.1	176.50	0	0.00	175.00	0.1	2,353	0.00%
2023/12/19	4	176.25	5.1	176.09	175.50	-1.1	2,406	-0.05%
2023/12/15	2	182.50	1	184.50	181.50	1	2,540	0.04%
2023/12/14	10	192.75	12	189.62	189.50	-2	2,566	-0.08%
2023/12/13	3.1	185.03	24	183.63	188.50	-21	2,431	-0.86%
2023/12/12	0.1	172.00	1	172.50	171.50	-1	2,365	-0.04%
2023/12/11	1	169.00	3	168.33	168.50	-2	2,391	-0.08%
2023/12/07	0	0.00	1	164.50	164.50	-1	2,455	-0.04%
2023/12/04	0	0.00	10	165.00	164.00	-10	2,716	-0.37%
2023/12/01	9	163.50	0	0.00	163.00	9	2,842	0.32%
2023/11/30	16	162.66	0.2	164.00	163.50	15.9	2,887	0.55%
2023/11/27	1	162.00	0	0.00	161.50	1	2,940	0.03%
2023/11/22	0	0.00	0.3	167.50	168.50	-0.3	3,015	-0.01%
2023/11/21	0	0.00	1	171.50	170.50	-1	3,048	-0.03%
2023/11/20	0	0.00	1	168.00	169.00	-1	3,167	-0.03%
2023/11/17	1	168.50	0	0.00	168.00	1	3,263	0.03%
2023/11/16	0	0.00	2	168.25	171.00	-2	3,417	-0.06%
2023/11/15	1	171.50	0	0.00	167.50	1	3,478	0.03%
2023/11/14	0	0.00	3	169.67	169.50	-3	3,491	-0.09%
2023/11/13	1	164.00	0	0.00	165.50	1	3,490	0.03%
2023/11/10	1	166.00	0	0.00	164.00	1	3,512	0.03%
2023/11/07	0	0.00	1	164.50	166.00	-1	3,615	-0.03%
2023/11/06	1	166.00	0	0.00	166.00	1	3,667	0.03%
2023/11/03	3	160.83	14	163.43	167.00	-11	3,740	-0.29%
2023/11/02	4	157.75	4	159.00	159.00	0	3,817	0.00%
2023/11/01	2	150.75	6	148.83	152.00	-4	3,830	-0.10%
2023/10/31	6	158.50	0	0.00	154.00	6	3,874	0.15%
2023/10/23	0	0.00	1	157.00	156.50	-1	4,615	-0.02%
2023/10/20	10	155.00	0	0.00	157.50	10	4,718	0.21%
2023/10/19	5	159.00	1	157.50	159.50	4	4,813	0.08%
2023/10/18	0	0.00	1	159.00	159.50	-1	4,820	-0.02%
2023/10/16	2	161.00	6	162.08	161.50	-4	4,836	-0.08%
2023/10/13	7	166.07	0.1	164.74	164.50	6.9	4,888	0.14%
2023/10/12	1	164.00	0	0.00	165.00	1	4,916	0.02%
2023/10/11	1	166.50	0	0.00	163.50	1	4,934	0.02%
2023/10/06	1	164.50	1	166.50	164.00	0	4,955	0.00%
2023/10/05	1.1	168.97	0	169.00	163.00	1	4,985	0.02%
2023/10/04	1	162.00	0	0.00	163.00	1	4,995	0.02%
2023/09/28	1	159.00	1	161.00	161.50	0	5,172	0.00%
2023/09/27	2	159.75	2	158.00	160.50	0	5,183	0.00%
2023/09/26	0	0.00	1	165.50	166.00	-1	5,112	-0.02%
2023/09/25	1	166.99	0	0.00	165.50	1	5,163	0.02%
2023/09/22	1	163.00	2.1	161.81	164.50	-1.1	5,142	-0.02%
2023/09/21	1	172.00	2.1	165.88	165.50	-1.1	5,142	-0.02%
2023/09/20	4.1	176.02	4	179.75	175.50	0.1	5,205	0.00%
2023/09/19	1	178.50	2	179.50	180.00	-1	5,170	-0.02%
2023/09/18	1	177.50	0	0.00	176.00	1	5,120	0.02%
2023/09/15	12	177.46	10.2	179.00	177.50	1.8	5,102	0.04%
2023/09/14	1	176.00	4	173.24	176.50	-3	5,055	-0.06%
2023/09/13	2.1	166.06	2	167.25	167.50	0.1	4,996	0.00%
2023/09/12	1	164.56	1.1	168.00	168.00	-0.1	5,025	0.00%
2023/09/11	4.1	167.15	3	167.17	167.50	1.1	4,980	0.02%
2023/09/08	2	162.75	0.1	163.50	164.00	1.9	4,875	0.04%
2023/09/07	1	159.50	3	162.00	162.00	-2	4,830	-0.04%
2023/09/06	2	157.75	0	0.00	158.00	2	4,748	0.04%
2023/09/05	0	0.00	1	151.00	151.00	-1	4,651	-0.02%
2023/08/30	0	0.00	1.1	147.00	147.00	-1.1	4,661	-0.02%
2023/08/29	0	0.00	0.1	145.00	148.00	-0.1	4,655	0.00%
2023/08/28	0.1	143.50	1	144.00	143.00	-0.9	4,629	-0.02%
2023/08/25	0.1	145.00	0	0.00	145.50	0.1	4,620	0.00%
2023/08/24	3	147.00	5	146.90	145.00	-2	4,584	-0.04%
2023/08/23	2	148.00	3	148.00	148.50	-1	4,480	-0.02%
2023/08/22	7	145.14	2	144.25	144.00	5	4,426	0.11%
2023/08/21	2	142.25	1	143.00	143.00	1	4,286	0.02%
2023/08/18	0	0.00	6	138.50	138.00	-6	4,253	-0.14%
2023/08/17	2	138.25	2	138.50	139.50	0	4,252	0.00%
2023/08/16	2	136.25	2	136.25	138.00	0	4,240	0.00%
2023/08/15	0	0.00	3	137.50	137.00	-3	4,245	-0.07%
2023/08/14	1	133.50	0	0.00	133.00	1	4,252	0.02%
2023/08/11	3	135.17	3	134.50	135.00	0	4,237	0.00%
2023/08/10	3	137.50	0	0.00	137.00	3	4,205	0.07%
2023/08/09	2	141.25	2	138.00	138.00	0	4,138	0.00%
2023/08/08	5	138.20	8.3	138.64	138.00	-3.3	4,068	-0.08%
2023/08/07	1	133.00	1	134.00	135.50	0	3,988	0.00%
2023/08/04	4	132.63	7	133.36	133.50	-3	3,964	-0.08%
2023/08/02	29	132.95	24	133.15	132.00	5	3,936	0.13%
2023/08/01	9.4	135.24	2.2	134.37	130.50	7.2	3,828	0.19%
2023/07/31	1	143.50	5	144.30	145.00	-4	3,727	-0.11%
2023/07/28	7	130.71	9	132.22	132.00	-2	3,429	-0.06%
2023/07/27	0	128.00	0	0.00	127.50	0	3,368	0.00%
2023/07/26	0	0.00	1	128.00	128.00	-1	3,315	-0.03%
2023/07/25	7.2	130.00	0	0.00	128.50	7.2	3,276	0.22%
2023/07/24	2.1	133.50	0	0.00	134.50	2.1	3,178	0.07%
2023/07/21	0	0.00	0	125.00	127.50	0	3,064	0.00%
2023/07/20	5	125.50	1	126.00	126.00	4	3,056	0.13%
2023/07/18	1	126.00	2	130.00	130.00	-1	3,011	-0.03%
2023/07/17	1	130.00	3	130.00	131.00	-2	2,952	-0.07%
2023/07/14	2	126.00	0	126.00	126.50	2	2,900	0.07%
2023/07/13	1	127.50	6	127.83	126.00	-5	2,876	-0.17%
2023/07/12	2	133.50	12.6	132.08	132.00	-10.6	2,806	-0.38%
2023/07/11	2	134.00	3	135.17	135.00	-1	2,748	-0.04%
2023/07/10	3	130.50	2	132.75	132.00	1	2,668	0.04%
2023/07/07	17.1	130.89	29	129.04	127.50	-11.9	2,560	-0.47%
2023/07/06	0	0.00	1	129.00	130.00	-1	2,475	-0.04%
2023/07/05	0	0.00	0	127.50	127.50	0	2,426	0.00%
2023/07/04	2	126.50	4	125.00	127.00	-2	2,386	-0.08%
2023/07/03	8	126.94	8	126.32	127.00	0	2,356	0.00%
2023/06/29	8.3	121.27	3	123.67	122.00	5.3	2,295	0.23%
2023/06/28	8	124.44	5	124.70	122.50	3	2,209	0.14%
2023/06/27	0	0.00	2	119.25	120.00	-2	2,020	-0.10%
2023/06/26	0	0.00	4	117.50	118.00	-4	1,991	-0.20%
2023/06/21	1	117.50	0	0.00	118.00	1	1,985	0.05%
2023/06/19	2	119.00	1	119.00	119.00	1	1,963	0.05%
2023/06/16	2	115.50	1.3	117.47	117.50	0.7	1,934	0.04%
2023/06/13	1	118.50	0	0.00	118.00	1	1,864	0.05%
2023/06/12	2	116.50	0	0.00	118.00	2	1,857	0.11%
2023/06/09	3	117.00	0	0.00	117.50	3	1,852	0.16%
2023/06/08	0	0.00	4	117.88	118.00	-4	1,837	-0.22%
2023/06/07	0	0.00	1	115.50	115.50	-1	1,777	-0.06%
2023/06/06	5	115.10	0	0.00	114.00	5	1,776	0.28%
2023/06/05	9	115.72	0	0.00	115.50	9	1,773	0.51%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/06/01	1	115.50	0	0.00	116.00	1	1,757	0.06%
2023/05/29	0	0.00	1	115.50	115.00	-1	1,729	-0.06%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/23	1	112.00	1	112.50	111.50	0	1,622	0.00%
2023/05/19	1	113.00	2	112.25	112.50	-1	1,558	-0.06%
2023/05/18	2	113.50	0.1	112.50	113.00	1.9	1,551	0.12%
2023/05/17	0	0.00	5	112.50	112.50	-5	1,504	-0.33%
2023/05/12	1	112.00	6	111.42	112.50	-5	1,445	-0.35%
2023/05/11	2	110.50	10	109.65	110.50	-8	1,411	-0.57%
2023/05/10	1	113.50	16.1	113.16	113.50	-15.1	1,359	-1.11%
2023/05/09	1	112.50	3	112.50	112.50	-2	1,330	-0.15%
2023/05/08	0	0.00	11	111.00	111.00	-11	1,262	-0.87%
2023/05/05	0	0.00	9	107.06	108.00	-9	1,210	-0.74%
2023/05/04	2	102.00	0	0.00	102.00	2	1,152	0.17%
2023/05/03	3	101.00	1	101.50	101.00	2	1,179	0.17%
2023/05/02	6	101.00	0	0.00	101.00	6	1,202	0.50%
2023/04/28	1	100.00	0	0.00	100.50	1	1,203	0.08%
2023/04/27	1	98.60	0	0.00	98.80	1	1,192	0.08%
2023/04/26	1	99.50	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/21	0	0.00	2	102.75	102.00	-2	1,146	-0.17%
2023/04/20	3	104.83	1	105.00	104.00	2	1,133	0.18%
2023/04/19	1	106.50	6	106.92	106.50	-5	1,121	-0.45%
2023/04/18	11.1	106.46	0	0.00	106.00	11.1	1,122	0.99%
2023/04/17	0	0.00	11	106.41	106.00	-11	1,116	-0.98%
2023/04/14	7	105.07	2	105.50	105.00	5	1,119	0.45%
2023/04/13	2.1	105.00	1	106.00	104.50	1.1	1,112	0.10%
2023/04/12	1	105.50	0	0.00	105.50	1	1,098	0.09%
2023/04/11	0	0.00	2	106.25	106.50	-2	1,096	-0.18%
2023/04/10	2	105.75	1	107.00	105.50	1	1,096	0.09%
2023/04/07	1.1	107.02	1	107.50	106.00	0.1	1,090	0.00%
2023/04/06	1	106.00	11	106.50	106.50	-10	1,080	-0.93%
2023/03/31	1	107.50	5	106.50	106.50	-4	1,077	-0.37%
2023/03/30	5	107.10	4	106.75	107.00	1	1,059	0.09%
2023/03/28	10	103.50	2	104.50	103.50	8	1,037	0.77%
2023/03/27	0	105.50	0	0.00	105.50	0	1,023	0.00%
2023/03/24	15	105.53	0	0.00	105.50	15	1,035	1.45%
2023/03/23	1	106.00	5	106.00	106.00	-4	1,029	-0.39%
2023/03/22	1	104.50	0	0.00	105.00	1	1,028	0.10%
2023/03/20	0	0.00	5	103.50	104.00	-5	1,013	-0.49%
2023/03/17	1	104.50	0	104.50	104.00	1	1,012	0.10%
2023/03/16	3	104.00	0	0.00	103.50	3	1,023	0.29%
2023/03/15	0	0.00	8	106.50	106.00	-8	1,030	-0.78%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	10	105.50	0	0.00	106.00	10	1,019	0.98%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	0	0.00	27	109.04	109.50	-27	1,027	-2.63%
2023/03/07	1	111.00	1	111.00	111.00	0	1,029	0.00%
2023/03/06	5	109.00	7	109.21	109.50	-2	1,024	-0.20%
2023/03/03	3	107.50	3	107.83	107.50	0	1,023	0.00%
2023/03/02	5	107.00	3	108.00	107.00	2	1,043	0.19%
2023/03/01	12	107.50	12	107.04	107.50	0	1,045	0.00%
2023/02/24	2	106.50	1	106.50	106.50	1	1,047	0.10%
2023/02/23	3	106.17	2	106.00	106.50	1	1,056	0.09%
2023/02/22	0	0.00	2	106.00	106.50	-2	1,079	-0.19%
2023/02/21	9	104.78	0	0.00	104.50	9	1,092	0.82%
2023/02/20	10	104.50	1	104.50	104.50	9	1,116	0.81%
2023/02/17	6.1	106.08	5	106.00	105.50	1.1	1,132	0.09%
2023/02/16	18	106.36	1	107.00	107.00	17	1,164	1.46%
2023/02/15	0	0.00	3	105.33	105.00	-3	1,215	-0.25%
2023/02/14	1	105.00	6.2	104.89	104.50	-5.2	1,309	-0.40%
2023/02/13	1	102.00	0	0.00	103.50	1	1,346	0.07%
2023/02/10	2	104.00	5	103.40	103.50	-3	1,367	-0.22%
2023/02/09	17	103.59	0.2	103.50	104.00	16.9	1,364	1.23%
2023/02/08	5	104.00	1	105.00	104.00	4	1,360	0.29%
2023/02/07	1	103.00	0	0.00	104.50	1	1,355	0.07%
2023/02/06	1	103.50	0	0.00	103.50	1	1,354	0.07%
2023/02/02	1	104.50	3	104.33	105.50	-2	1,389	-0.14%
2023/02/01	1	100.00	1	102.00	101.00	0	1,389	0.00%
2023/01/30	1	100.50	1	101.50	100.50	0	1,507	0.00%
2023/01/17	1	100.00	1	100.00	100.00	0	1,520	0.00%
2023/01/13	1	99.30	1	99.20	98.20	0	1,580	0.00%
2023/01/11	1	100.50	0	0.00	101.00	1	1,620	0.06%
2023/01/10	0	0.00	2	100.00	99.80	-2	1,647	-0.12%
2023/01/06	0	0.00	1	98.50	99.00	-1	1,680	-0.06%
2023/01/05	1	97.50	1	98.20	97.70	0	1,701	0.00%
2023/01/04	1	96.50	1	97.20	96.10	0	1,708	0.00%
2023/01/03	1	96.50	1	97.10	96.70	0	1,720	0.00%
2022/12/29	0	0.00	3	95.23	95.40	-3	1,768	-0.17%
2022/12/28	1	96.60	2	96.75	96.10	-1	1,809	-0.06%
2022/12/27	0	0.00	2	99.00	98.60	-2	1,831	-0.11%
2022/12/26	1	98.00	0	0.00	98.00	1	1,848	0.05%
2022/12/22	2	98.70	0	0.00	98.50	2	1,958	0.10%
2022/12/21	0	0.00	0.2	98.24	98.00	-0.2	2,035	-0.01%
2022/12/20	1	97.70	1	98.00	97.90	0	2,126	0.00%
2022/12/19	1	100.50	0	0.00	100.50	1	2,189	0.05%
2022/12/16	3	101.33	0	0.00	101.50	3	2,219	0.14%
2022/12/15	1	103.50	3	104.33	105.00	-2	2,225	-0.09%
2022/12/12	2	102.51	4	102.50	102.50	-2	2,251	-0.09%
2022/12/07	0	0.00	4	106.00	105.50	-4	2,350	-0.17%
2022/12/06	0	0.00	2	104.50	105.00	-2	2,368	-0.08%
2022/12/05	0	0.00	2	105.50	106.00	-2	2,415	-0.08%
2022/12/02	0	0.00	1	106.00	105.50	-1	2,468	-0.04%
2022/12/01	2	105.50	0	0.00	105.50	2	2,555	0.08%
2022/11/29	0	0.00	14	103.50	103.50	-14	2,671	-0.52%
2022/11/28	0.1	101.50	3	101.00	101.50	-3	2,663	-0.11%
2022/11/24	0	0.00	1	99.80	101.00	-1	2,741	-0.04%
2022/11/23	1	98.50	5	98.56	98.60	-4	2,780	-0.14%
2022/11/22	0	0.00	1	97.00	97.90	-1	2,866	-0.03%
2022/11/21	6	97.60	0	0.00	97.50	6	2,900	0.21%
2022/11/18	1	98.40	0	0.00	97.80	1	2,921	0.03%
2022/11/16	2	98.10	1	98.90	98.80	1	2,950	0.03%
2022/11/15	0	0.00	1	98.20	98.40	-1	2,999	-0.03%
2022/11/14	0	0.00	2	97.40	97.50	-2	3,042	-0.07%
2022/11/11	29	99.30	25	97.56	97.10	4	3,045	0.13%
2022/11/10	13	97.50	12	95.51	96.80	1	3,017	0.03%
2022/11/09	2	94.60	12	94.36	96.30	-10	2,995	-0.33%
2022/11/08	7	93.05	1	94.50	91.80	6	3,048	0.20%
2022/11/07	0	0.00	2	92.15	92.50	-2	3,435	-0.06%
2022/11/02	1	90.90	0	0.00	91.00	1	3,719	0.03%
2022/11/01	0.1	90.40	0	0.00	90.00	0.1	3,874	0.00%
2022/10/31	0	0.00	6	89.43	90.20	-6	3,954	-0.15%
2022/10/28	11.1	87.52	11	87.99	86.90	0.1	4,055	0.00%
2022/10/27	1.1	88.51	0	0.00	90.00	1.1	4,090	0.03%
2022/10/26	8	86.11	6	86.70	87.80	2	4,050	0.05%
2022/10/25	8.2	91.26	1	91.30	90.00	7.2	4,017	0.18%
2022/10/24	6	93.52	4	94.30	93.00	2	4,100	0.05%
2022/10/21	1	92.10	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1.1	93.83	2	93.85	94.40	-1	4,113	-0.02%
2022/10/19	2	96.80	2	99.10	96.30	0	4,102	0.00%
2022/10/18	0.1	98.00	2	98.65	98.00	-2	4,095	-0.05%
2022/10/17	1	95.80	0	0.00	97.20	1	4,103	0.02%
2022/10/11	2	97.80	1	97.70	97.60	1	4,147	0.02%
2022/10/07	10	102.00	0	0.00	100.50	10	4,173	0.24%
2022/10/06	1	102.00	1	102.50	102.00	0	4,223	0.00%
2022/10/05	1	100.00	3	102.67	101.00	-2	4,259	-0.05%
2022/09/30	1	95.50	0	0.00	95.30	1	4,411	0.02%
2022/09/29	0	94.40	0	0.00	93.90	0	4,446	0.00%
2022/09/28	3	96.97	1	100.00	95.80	2	4,476	0.04%
2022/09/27	6	100.35	3	100.07	102.00	3	4,455	0.07%
2022/09/26	6	103.33	2	102.00	102.50	4	4,426	0.09%
2022/09/23	3.1	108.51	0	0.00	108.50	3.1	4,432	0.07%
2022/09/21	2	112.00	0	0.00	111.00	2	4,451	0.04%
2022/09/19	4	112.25	1	112.00	112.00	3	4,532	0.07%
2022/09/16	1	112.00	3	114.83	114.50	-2	4,570	-0.04%
2022/09/15	6	113.50	2	112.00	112.00	4	4,763	0.08%
2022/09/13	6	114.75	2	114.50	114.50	4	5,097	0.08%
2022/09/12	4	115.38	2	115.25	115.00	2	5,139	0.04%
2022/09/08	2	114.00	9	114.44	114.00	-7	5,163	-0.14%
2022/09/07	3	112.67	19	112.79	112.50	-16	5,241	-0.31%
2022/09/06	13.1	106.85	0	0.00	108.00	13.1	5,166	0.25%
2022/09/05	11	110.64	3	113.17	110.50	8	5,068	0.16%
2022/09/02	1	112.00	0	0.00	112.00	1	5,034	0.02%
2022/09/01	1	113.00	2	115.25	113.00	-1	5,037	-0.02%
2022/08/31	4	113.38	4	114.50	115.50	0	5,021	0.00%
2022/08/30	1	112.00	1	111.50	112.00	0	5,094	0.00%
2022/08/29	2.1	109.51	0	0.00	110.50	2.1	5,070	0.04%
2022/08/26	2	113.50	0	0.00	113.50	2	5,034	0.04%
2022/08/25	0.1	115.50	0	0.00	114.50	0.1	5,008	0.00%
2022/08/24	3	112.00	8.3	111.68	112.50	-5.3	5,004	-0.11%
2022/08/23	7	113.00	7	113.07	113.00	0	4,964	0.00%
2022/08/22	8	112.50	6	112.50	112.00	2	4,978	0.04%
2022/08/18	3	115.17	5	115.20	115.50	-2	4,930	-0.04%
2022/08/17	11	116.18	11	116.50	116.50	0	4,912	0.00%
2022/08/16	1	115.50	3	115.50	115.00	-2	4,899	-0.04%
2022/08/15	6.3	114.68	2	114.25	115.00	4.3	4,836	0.09%
2022/08/12	18	113.86	8	115.19	115.00	10	4,768	0.21%
2022/08/11	5	125.20	0	121.00	121.00	5	4,463	0.11%
2022/08/10	1	132.50	2	133.50	134.00	-1	4,457	-0.02%
2022/08/09	1	134.00	0	0.00	131.00	1	4,459	0.02%
2022/08/08	10	130.55	11	130.14	130.50	-1	4,410	-0.02%
2022/08/05	1	124.50	0	0.00	125.00	1	4,296	0.02%
2022/08/04	1	121.16	1	127.00	127.50	0	4,228	0.00%
2022/08/03	0	0.00	4	124.75	124.00	-4	4,157	-0.10%
2022/08/02	1	120.50	0	0.00	122.50	1	4,182	0.02%
2022/08/01	1	122.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	2	124.75	1	124.50	124.00	1	4,384	0.02%
2022/07/27	0	0.00	1	120.00	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	3	117.50	118.00	-3	4,537	-0.07%
2022/07/22	5	116.80	0	0.00	116.00	5	4,696	0.11%
2022/07/20	3	119.00	5	119.30	118.50	-2	5,113	-0.04%
2022/07/15	2	116.75	0	0.00	118.00	2	5,619	0.04%
2022/07/14	1	119.50	1	118.00	119.50	0	5,732	0.00%
2022/07/13	0	0.00	1	118.50	115.50	-1	5,721	-0.02%
2022/07/11	1	114.50	0	0.00	116.00	1	5,705	0.02%
2022/07/08	2	113.25	4	114.38	115.00	-2	5,684	-0.04%
2022/07/07	3	104.00	3	108.00	107.50	0	5,577	0.00%
2022/07/06	2	103.50	0	0.00	102.00	2	5,612	0.04%
2022/07/01	2	113.25	0	0.00	108.00	2	5,791	0.03%
2022/06/30	1	117.00	0	0.00	120.00	1	5,729	0.02%
2022/06/29	0	0.00	5.1	119.00	119.00	-5.1	5,699	-0.09%
2022/06/28	0.1	120.50	34	123.91	121.00	-33.9	5,691	-0.60%
2022/06/27	1	125.50	1	126.00	124.50	0	5,694	0.00%
2022/06/24	24	123.40	2	122.75	122.00	22	5,674	0.39%
2022/06/23	23	127.28	30	131.78	122.00	-7	5,649	-0.12%
2022/06/22	48	130.90	29	132.03	129.50	19	5,472	0.35%
2022/06/21	1	129.50	6	128.58	132.00	-5	5,281	-0.09%
2022/06/20	3	122.67	2	122.75	122.50	1	5,117	0.02%
2022/06/17	1	123.00	2	125.00	125.00	-1	5,046	-0.02%
2022/06/16	8	127.81	9	129.06	122.50	-1	4,969	-0.02%
2022/06/08	5	126.30	5	126.70	123.00	0	4,873	0.00%
2022/06/06	0	0.00	1	125.00	126.00	-1	4,731	-0.02%
2022/06/02	1	120.50	0	0.00	122.50	1	4,715	0.02%
2022/05/30	1	123.00	1	123.00	123.00	0	4,706	0.00%
2022/05/27	0	0.00	3.1	116.66	118.00	-3.1	4,691	-0.07%
2022/05/26	3	115.00	0	0.00	114.00	3	4,702	0.06%
2022/05/25	0	0.00	1.1	119.39	119.50	-1.1	4,792	-0.02%
2022/05/24	1	118.00	1.1	118.50	118.00	-0.1	4,857	0.00%
2022/05/23	1	120.50	5	121.00	121.00	-4	4,831	-0.08%
2022/05/20	5	124.00	0	121.50	121.50	5	4,866	0.10%
2022/05/19	2	124.50	2	121.75	122.50	0	4,848	0.00%
2022/05/18	0	0.00	3	123.17	122.50	-3	4,756	-0.06%
2022/05/17	1	120.00	2	119.00	119.50	-1	4,712	-0.02%
2022/05/16	1	115.50	6	116.58	117.00	-5	4,713	-0.11%
2022/05/13	2	113.00	1	112.50	112.50	1	4,632	0.02%
2022/05/12	1	110.50	0	110.50	109.50	1	4,617	0.02%
2022/05/11	0	0.00	1	112.50	111.00	-1	4,631	-0.02%
2022/05/10	1	108.50	1	106.50	110.50	0	4,731	0.00%
2022/05/09	0	0.00	1	108.50	109.00	-1	4,697	-0.02%
2022/05/06	7	110.71	17	111.68	109.50	-10	4,667	-0.21%
2022/05/05	3	122.17	2	123.50	121.00	1	4,532	0.02%
2022/05/04	12	124.92	0	0.00	124.50	12	4,486	0.27%
2022/05/03	1	125.50	3.1	126.34	127.00	-2.1	4,466	-0.05%
2022/04/29	8	129.94	8	130.75	128.00	0	4,434	0.00%
2022/04/28	4	129.50	4	128.75	127.50	0	4,346	0.00%
2022/04/27	10	131.00	11.1	131.86	132.50	-1.1	4,197	-0.03%
2022/04/26	6	130.08	5	131.80	132.50	1	4,002	0.02%
2022/04/25	3	125.50	1	126.50	126.50	2	3,804	0.05%
2022/04/22	1	126.00	11.4	129.95	130.00	-10.4	3,729	-0.28%
2022/04/21	12	126.33	15	127.40	125.50	-3	3,542	-0.08%
2022/04/20	8	123.94	11	124.64	125.00	-3	3,337	-0.09%
2022/04/19	0	0.00	5	121.30	121.00	-5	3,235	-0.15%
2022/04/15	6	118.50	0	0.00	116.50	6	3,270	0.18%
2022/04/14	1	120.00	0	0.00	122.00	1	3,349	0.03%
2022/04/13	0	0.00	1	119.00	119.50	-1	3,394	-0.03%
2022/04/12	4	123.63	2.2	122.45	120.00	1.8	3,687	0.05%
2022/04/11	3	127.00	2.1	125.31	124.50	0.9	3,751	0.02%
2022/04/08	0.2	125.00	2	125.50	125.00	-1.8	3,786	-0.05%
2022/04/07	2	121.75	4	121.13	119.50	-2	3,646	-0.05%
2022/04/01	1	121.50	0	121.25	121.50	1	3,764	0.03%
2022/03/31	0	0.00	1	121.00	121.50	-1	3,898	-0.03%
2022/03/30	1	120.50	1	121.50	121.50	0	3,936	0.00%
2022/03/29	0	0.00	0.1	120.00	121.00	-0.1	4,033	0.00%
2022/03/28	3	117.50	1	117.50	118.00	2	4,094	0.05%
2022/03/25	1	121.00	0	0.00	121.00	1	4,238	0.02%
2022/03/24	0	0.00	1	116.50	117.50	-1	4,352	-0.02%
2022/03/21	0	0.00	1	115.01	115.50	-1	6,110	-0.02%
2022/03/18	2	115.25	0	0.00	114.50	2	6,175	0.03%
2022/03/17	3	114.17	1	115.00	115.50	2	6,187	0.03%
2022/03/16	2	112.25	1	113.00	113.50	1	6,250	0.02%
2022/03/15	2	112.75	0	0.00	112.50	2	6,351	0.03%
2022/03/14	0	0.00	1	113.51	113.50	-1	6,351	-0.02%
2022/03/11	0	0.00	2.1	111.28	111.00	-2.1	6,344	-0.03%
2022/03/10	2	110.50	2	110.25	110.50	0	6,341	0.00%
2022/03/09	1	108.50	0	0.00	108.00	1	6,332	0.02%
2022/03/08	3	109.67	5	109.80	107.00	-2	6,336	-0.03%
2022/03/07	3	111.50	3.2	111.95	111.50	-0.2	6,340	0.00%
2022/03/04	0	114.00	0	115.50	113.50	0	6,364	0.00%
2022/03/03	0	0.00	0.2	115.59	115.50	-0.2	6,375	0.00%
2022/03/02	1	113.53	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	0	116.50	117.50	0	6,441	0.00%
2022/02/25	3.1	114.47	1	117.00	114.50	2.1	6,478	0.03%
2022/02/24	8	119.87	0.2	120.00	117.50	7.8	6,423	0.12%
2022/02/22	0	122.00	1	122.50	124.00	-1	6,498	-0.02%
2022/02/21	0.1	124.00	0	0.00	123.00	0.1	6,573	0.00%
2022/02/18	2	125.50	4	125.25	125.50	-2	6,676	-0.03%
2022/02/17	3	124.67	4	125.38	125.00	-1	6,807	-0.01%
2022/02/16	20	126.75	16	127.47	127.50	4	6,910	0.06%
2022/02/15	3.2	124.19	1	124.00	123.50	2.2	6,945	0.03%
2022/02/14	0	0.00	2	122.50	123.00	-2	7,221	-0.03%
2022/02/11	2	125.49	1	126.00	125.00	1	7,325	0.01%
2022/02/10	5.2	130.27	2	130.00	127.50	3.2	7,491	0.04%
2022/02/09	1.1	127.50	4	128.38	128.00	-2.9	7,569	-0.04%
2022/02/08	2	126.50	1	126.00	126.00	1	7,925	0.01%
2022/02/07	2.1	126.08	1	128.50	126.00	1.1	8,397	0.01%
2022/01/26	2	123.50	8	123.31	123.00	-6	8,399	-0.07%
2022/01/25	1	120.50	1	119.00	119.00	0	8,486	0.00%
2022/01/21	1	121.50	5	119.50	119.50	-4	8,673	-0.05%
2022/01/19	10	121.75	0	0.00	124.00	10	8,896	0.11%
2022/01/18	0.1	124.50	0	0.00	124.00	0.1	8,953	0.00%
2022/01/17	1.1	123.66	2	125.50	125.50	-0.9	8,942	-0.01%
2022/01/14	0.1	122.00	0	0.00	121.00	0.1	8,972	0.00%
2022/01/13	2.1	121.05	0	0.00	122.00	2.1	8,963	0.02%
2022/01/12	0	0.00	5	122.10	122.50	-5	8,943	-0.06%
2022/01/11	49.1	120.15	12	119.38	119.00	37.1	8,892	0.42%
2022/01/10	16	123.41	15	125.17	123.50	1	8,811	0.01%
2022/01/07	6	124.67	37	124.03	125.00	-31	8,776	-0.35%
2022/01/06	3	126.83	3	127.66	128.00	0	8,643	0.00%
2022/01/05	79.1	134.42	51	136.31	129.00	28.1	8,573	0.33%
2022/01/04	4	133.50	55	132.20	134.50	-51	8,252	-0.62%
2022/01/03	39	128.99	43	129.98	129.50	-4	8,098	-0.05%
2021/12/30	72.2	128.00	0	0.00	127.50	72.2	8,007	0.90%
2021/12/29	16	129.38	15.5	127.87	129.00	0.5	7,937	0.01%
2021/12/28	11	125.50	6	127.08	125.00	5	7,806	0.06%
2021/12/27	35	126.64	37	127.88	126.50	-2	7,771	-0.03%
2021/12/24	0	0.00	3	124.67	124.50	-3	7,636	-0.04%
2021/12/23	10	126.60	8	125.50	124.50	2	7,592	0.03%
2021/12/22	3	125.67	4	125.50	127.00	-1	7,472	-0.01%
2021/12/21	16	126.00	19	124.37	126.00	-3	7,421	-0.04%
2021/12/20	56	127.21	58	126.82	125.50	-2	7,263	-0.03%
2021/12/17	34.1	130.83	34	131.88	125.50	0.1	7,073	0.00%
2021/12/16	89	126.23	82	126.44	127.00	7	6,482	0.11%
2021/12/15	26.1	120.97	83	120.84	125.50	-57	5,787	-0.98%
2021/12/14	8	114.81	6	116.08	114.50	2	5,256	0.04%
2021/12/13	8	113.56	6	115.25	116.00	2	5,184	0.04%
2021/12/10	3	114.00	10	115.00	114.50	-7	5,145	-0.14%
2021/12/09	34	114.50	41	111.52	113.00	-7	5,052	-0.14%
2021/12/08	7.1	108.65	9	109.61	108.50	-2	4,919	-0.04%
2021/12/07	11	109.95	10	109.00	110.00	1	4,895	0.02%
2021/12/06	1	107.00	0	0.00	107.00	1	4,870	0.02%
2021/12/03	1	107.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	5	108.00	5	109.50	108.00	0	4,875	0.00%
2021/12/01	16	107.41	21	108.79	110.50	-5	4,848	-0.10%
2021/11/30	1	109.00	22	108.07	110.00	-21	4,811	-0.44%
2021/11/29	1	104.50	11	105.50	105.50	-10	4,767	-0.21%
2021/11/26	28.1	103.86	24	105.42	106.00	4.1	4,741	0.09%
2021/11/25	5.1	107.02	2	107.50	107.50	3.1	4,670	0.07%
2021/11/24	1.2	108.57	6	108.00	108.50	-4.9	4,651	-0.10%
2021/11/23	20	109.88	3	110.17	110.00	17	4,574	0.37%
2021/11/22	13	116.15	28	114.98	115.00	-15	4,487	-0.33%
2021/11/19	23	115.07	20	114.88	116.50	3	4,438	0.07%
2021/11/18	24	113.71	23	115.15	112.50	1	4,328	0.02%
2021/11/17	14	111.96	2	111.75	111.00	12	4,202	0.29%
2021/11/16	43	114.84	9	115.17	114.00	34	4,092	0.83%
2021/11/15	28	118.70	28	116.34	119.00	0	3,956	0.00%
2021/11/12	15	115.30	13	115.62	114.50	2	3,828	0.05%
2021/11/11	45	115.57	43	117.17	113.00	2	3,736	0.05%
2021/11/10	9	115.28	5	114.40	115.50	4	3,475	0.12%
2021/11/09	30	115.77	42	116.49	114.50	-12	3,354	-0.36%
2021/11/08	9	115.00	7	115.14	115.50	2	3,161	0.06%
2021/11/05	59	113.91	45	114.04	113.50	14	2,987	0.47%
2021/11/04	27	113.43	73	113.12	115.50	-46	2,624	-1.75%
2021/11/03	25	105.26	26	105.19	105.00	-1	2,135	-0.05%
2021/11/02	23	102.22	0	0.00	102.50	23	2,084	1.10%
2021/11/01	40	108.51	39	108.01	108.50	1	1,986	0.05%
2021/10/29	9	104.44	41	104.38	105.00	-32	1,819	-1.76%
2021/10/28	32	106.89	2	105.25	105.00	30	1,766	1.70%
2021/10/27	10	104.00	43	104.06	105.50	-33	1,690	-1.95%
2021/10/26	1	101.00	24	101.13	101.50	-23	1,533	-1.50%
2021/10/25	9	98.64	9	98.89	98.80	0	1,508	0.00%
2021/10/22	7	97.49	39	97.44	99.00	-32	1,525	-2.10%
2021/10/19	0	0.00	21	91.98	92.60	-21	1,661	-1.26%
2021/10/18	22	90.77	0	0.00	90.90	22	1,700	1.29%
2021/10/15	0	0.00	16	91.99	91.60	-16	1,800	-0.89%
2021/10/14	26	90.61	26	91.61	91.30	0	1,850	0.00%
2021/10/13	19	90.86	2	91.10	90.80	17	1,876	0.91%
2021/10/12	2	93.15	4	93.75	93.00	-2	1,983	-0.10%
2021/10/08	0	0.00	2	95.60	95.60	-2	2,042	-0.10%
2021/10/07	4	94.20	90	94.09	95.80	-86	2,160	-3.98%
2021/10/06	6	90.97	6	91.88	90.80	0	2,127	0.00%
2021/10/05	1	92.50	15	92.10	92.50	-14	2,141	-0.65%
2021/10/04	1	90.60	0	0.00	90.40	1	2,150	0.05%
2021/10/01	96	91.32	0	0.00	89.90	96	2,149	4.47%
2021/09/30	10	91.80	20	93.00	93.00	-10	2,137	-0.47%
2021/09/29	14	92.98	0	0.00	93.00	14	2,158	0.65%
2021/09/28	4	93.88	101	94.22	94.20	-97	2,167	-4.48%	大賣/
2021/09/27	10	91.95	96	92.48	92.50	-86	2,140	-4.02%
2021/09/24	0	0.00	2	90.75	90.50	-2	2,151	-0.09%
2021/09/23	17	90.49	0	0.00	90.10	17	2,240	0.76%
2021/09/22	7	89.70	5	90.60	90.20	2	2,347	0.09%
2021/09/17	0	0.00	3	90.50	90.50	-3	2,375	-0.13%
2021/09/15	0	0.00	2	89.60	89.70	-2	2,410	-0.08%
2021/09/14	2	90.10	1	90.20	90.10	1	2,416	0.04%
2021/09/10	2	91.00	0	0.00	91.20	2	2,444	0.08%
2021/09/08	20	89.32	20	88.70	88.20	0	2,462	0.00%
2021/09/07	10	89.90	10	90.00	90.00	0	2,443	0.00%
2021/09/06	9	90.24	0	0.00	90.00	9	2,449	0.37%
2021/09/03	1	90.40	1	91.20	91.00	0	2,469	0.00%
2021/09/02	14	91.32	0	0.00	89.90	14	2,496	0.56%
2021/09/01	10	91.97	5	92.60	92.30	5	2,493	0.20%
2021/08/31	0	0.00	0	92.80	92.50	0	2,499	0.00%
2021/08/30	0	0.00	18	92.42	93.30	-18	2,508	-0.72%
2021/08/27	0	90.10	0	0.00	90.20	0	2,504	0.00%
2021/08/26	15	90.19	15	90.00	90.00	0	2,547	0.00%
2021/08/20	3	88.33	3	89.10	89.10	0	2,646	0.00%
2021/08/18	6	88.30	6	89.53	89.70	0	2,665	0.00%
2021/08/17	0	0.00	2	89.40	89.20	-2	2,673	-0.07%
2021/08/16	8	87.70	9	88.84	89.20	-1	2,674	-0.04%
2021/08/13	6	89.20	9	89.97	89.30	-3	2,667	-0.11%
2021/08/12	2	90.20	0	0.00	90.30	2	2,664	0.08%
2021/08/11	58	90.06	0	0.00	88.80	58	2,667	2.17%
2021/08/10	11	90.62	24	90.53	91.00	-13	2,637	-0.49%
2021/08/09	24	92.23	11	92.22	92.10	13	2,655	0.49%
2021/08/06	19	93.48	8	93.44	93.50	11	2,687	0.41%
2021/08/05	37	95.21	20	94.73	94.80	17	2,701	0.63%
2021/08/04	2	96.20	0	0.00	95.70	2	2,769	0.07%
2021/08/03	6	97.00	0	0.00	96.40	6	2,821	0.21%
2021/08/02	12	96.48	1	96.70	96.70	11	2,869	0.38%
2021/07/30	3	96.57	1	97.20	97.30	2	2,907	0.07%
2021/07/29	37	95.98	3	96.50	97.50	34	2,918	1.16%
2021/07/28	3	97.03	2	96.10	98.00	1	2,871	0.03%
2021/07/27	4	99.50	3	98.30	99.50	1	2,883	0.03%
2021/07/26	41	101.44	4	101.38	102.00	37	2,844	1.30%
2021/07/23	13	108.50	34	109.26	109.00	-21	2,707	-0.78%
2021/07/22	8	109.63	1	109.00	108.00	7	2,704	0.26%
2021/07/21	25	111.22	4	108.75	109.00	21	2,674	0.79%
2021/07/20	3	104.83	2.1	105.73	104.50	1	2,586	0.04%
2021/07/19	0	0.00	17	108.47	107.50	-17	2,554	-0.67%
2021/07/16	84.1	109.58	61	109.27	109.50	23.1	2,561	0.90%
2021/07/15	22	108.32	20	107.75	108.50	2	2,465	0.08%
2021/07/14	45	108.54	46	106.07	108.50	-1	2,419	-0.04%
2021/07/13	4	102.50	24	104.31	102.50	-20	2,322	-0.86%
2021/07/09	3	102.00	0	0.00	100.50	3	2,430	0.12%
2021/07/08	4	102.63	0	0.00	102.50	4	2,617	0.15%
2021/07/07	1	102.50	0	0.00	103.00	1	2,699	0.04%
2021/07/06	0	0.00	10	105.00	103.50	-10	2,773	-0.36%
2021/07/05	2	102.50	0	0.00	104.00	2	2,816	0.07%
2021/07/02	9	101.33	0	0.00	102.00	9	2,915	0.31%
2021/07/01	11	103.55	0	0.00	103.50	11	2,939	0.37%
2021/06/30	27	105.56	1	105.50	106.50	26	3,000	0.87%
2021/06/29	4	106.63	20	106.60	106.50	-16	3,010	-0.53%
2021/06/28	12	99.83	12	99.25	102.00	0	3,086	0.00%
2021/06/25	3	99.30	5	99.62	99.20	-2	3,093	-0.06%
2021/06/24	0	0.00	1	98.40	97.80	-1	3,103	-0.03%
2021/06/21	6	97.23	1	97.80	96.80	5	3,283	0.15%
2021/06/18	1	99.80	0	0.00	99.90	1	3,355	0.03%
2021/06/16	0	0.00	1	98.80	99.40	-1	3,691	-0.03%
2021/06/11	1	100.00	0	0.00	99.50	1	4,156	0.02%
2021/06/10	2	100.25	2	100.00	100.50	0	4,181	0.00%
2021/06/07	2	96.90	11	96.80	96.50	-9	4,272	-0.21%
2021/06/04	1	99.00	1	98.30	98.30	0	4,307	0.00%
2021/06/03	1	98.50	4	100.00	100.00	-3	4,303	-0.07%
2021/06/02	22	98.80	3	98.47	97.50	19	4,270	0.44%
2021/06/01	0	0.00	2	96.30	96.40	-2	4,229	-0.05%
2021/05/31	0	0.00	2	95.55	96.90	-2	4,227	-0.05%
2021/05/28	2	94.65	0	95.00	94.80	2	4,208	0.05%
2021/05/27	1	94.30	2	94.00	94.70	-1	4,203	-0.02%
2021/05/26	2	92.30	1	92.60	92.50	1	4,198	0.02%
2021/05/25	2	93.40	1	94.10	93.10	1	4,209	0.02%
2021/05/24	1	93.30	3	92.50	93.20	-2	4,225	-0.05%
2021/05/19	0	0.00	1.1	91.98	92.00	-1.1	4,279	-0.03%
2021/05/18	0.1	88.50	2	89.35	90.40	-1.9	4,291	-0.04%
2021/05/17	1	86.14	11	89.07	85.00	-10	4,313	-0.23%
2021/05/14	3	90.53	2	91.30	89.60	1	4,277	0.02%
2021/05/13	0	0.00	4	89.43	91.50	-4	4,218	-0.09%
2021/05/12	9	91.32	16	92.44	90.60	-7	4,174	-0.17%
2021/05/11	3	97.00	4	96.45	94.30	-1	4,094	-0.02%
2021/05/10	3	99.03	2	99.00	98.00	1	4,043	0.02%
2021/05/07	3	102.83	0	0.00	102.00	3	3,999	0.08%
2021/05/06	3	103.17	2	102.75	101.50	1	4,002	0.02%
2021/05/04	2	105.00	0	0.00	105.50	2	3,979	0.05%
2021/05/03	2	110.00	1	108.50	108.00	1	3,933	0.03%
2021/04/29	1	114.00	3	114.33	113.00	-2	3,910	-0.05%
2021/04/28	2	113.25	0	0.00	114.00	2	3,905	0.05%
2021/04/26	2	113.50	1	113.50	113.50	1	3,922	0.03%
2021/04/23	1	113.50	0	0.00	113.00	1	3,919	0.03%
2021/04/22	1	112.00	2	113.00	112.00	-1	3,932	-0.03%
2021/04/21	1	114.00	3	114.00	114.00	-2	3,911	-0.05%
2021/04/20	2	114.75	0	0.00	115.50	2	3,901	0.05%
2021/04/19	2	113.50	4	112.75	113.50	-2	3,934	-0.05%
2021/04/16	1	116.00	1	115.50	115.00	0	3,901	0.00%
2021/04/15	4	115.38	0	0.00	114.50	4	3,944	0.10%
2021/04/14	11	120.55	9.5	120.89	122.00	1.5	3,888	0.04%
2021/04/13	2	125.50	0	0.00	125.50	2	3,722	0.05%
2021/04/12	14	125.96	18	124.19	124.00	-4	3,704	-0.11%
2021/04/09	0	0.00	1	123.50	125.50	-1	3,656	-0.03%
2021/04/08	1	121.00	18	120.81	124.00	-17	3,585	-0.47%
2021/04/07	0	0.00	5	117.60	118.00	-5	3,469	-0.14%
2021/04/06	12	117.71	0	0.00	117.50	12	3,437	0.35%
2021/04/01	5	116.80	3	117.00	118.00	2	3,367	0.06%
2021/03/31	5	114.70	7	115.71	116.00	-2	3,273	-0.06%
2021/03/29	2	111.00	0	0.00	109.50	2	3,071	0.07%
2021/03/26	1	109.00	1	109.00	110.00	0	3,074	0.00%
2021/03/25	2	109.00	0	0.00	109.00	2	3,047	0.07%
2021/03/24	1	108.00	1	110.00	111.00	0	2,985	0.00%
2021/03/23	5	109.90	1	110.00	110.00	4	2,924	0.14%
2021/03/22	4	109.25	6	110.58	112.00	-2	2,863	-0.07%
2021/03/19	8	107.56	4	107.13	108.50	4	2,788	0.14%
2021/03/18	21.5	107.77	9.1	107.93	110.00	12.5	2,581	0.48%
2021/03/17	2	100.75	2	100.25	100.00	0	2,228	0.00%
2021/03/16	3	99.07	0	0.00	98.40	3	2,188	0.14%
2021/03/15	1	98.70	1	98.60	99.20	0	2,172	0.00%
2021/03/12	1	98.50	4	97.78	98.80	-3	2,189	-0.14%
2021/03/11	0	0.00	35	96.90	96.30	-35	2,158	-1.62%
2021/03/10	1	96.00	13	96.23	96.50	-12	2,131	-0.56%
2021/03/09	30	93.49	0	0.00	93.50	30	2,107	1.42%
2021/03/08	1	92.70	0	0.00	92.90	1	2,121	0.05%
2021/02/26	1	94.20	0	0.00	94.40	1	2,262	0.04%
2021/02/25	1	95.50	1	96.00	95.40	0	2,305	0.00%
2021/02/24	1	94.90	1	95.10	94.80	0	2,313	0.00%
2021/02/23	0	0.00	1	96.60	96.40	-1	2,288	-0.04%
2021/02/22	2	96.70	2	97.50	96.80	0	2,317	0.00%
2021/02/18	3	96.03	2	96.30	96.30	1	2,295	0.04%
2021/02/17	3	95.00	1	94.50	94.50	2	2,357	0.08%
2021/02/05	1	94.60	6	95.58	95.30	-5	2,399	-0.21%
2021/02/04	1	94.70	0	0.00	93.40	1	2,622	0.04%
2021/02/03	1	94.20	0	0.00	94.40	1	2,657	0.04%
2021/02/01	0	0.00	1	94.00	94.40	-1	2,765	-0.04%
2021/01/29	1	93.70	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	95.00	2	95.75	94.30	-1	2,802	-0.04%
2021/01/26	0	0.00	1	93.60	92.50	-1	2,789	-0.04%
2021/01/25	0	0.00	1	93.30	93.20	-1	2,920	-0.03%
2021/01/22	1	92.20	0	0.00	92.60	1	2,986	0.03%
2021/01/21	3	90.73	2	91.20	89.90	1	3,023	0.03%
2021/01/20	1	91.80	0	0.00	90.40	1	3,097	0.03%
2021/01/14	0	0.00	5	94.50	94.70	-5	3,525	-0.14%
2021/01/11	0	0.00	1	97.30	96.50	-1	4,145	-0.02%
2021/01/08	3	96.87	1	98.30	98.10	2	4,186	0.05%
2021/01/07	1	95.00	9	94.97	97.20	-8	4,162	-0.19%
2021/01/05	10	97.52	9	96.46	98.00	1	4,298	0.02%
2021/01/04	1	95.90	0	0.00	95.90	1	4,236	0.02%
2020/12/30	2	92.80	0	0.00	93.10	2	4,258	0.05%
2020/12/29	0	0.00	2	92.80	92.70	-2	4,282	-0.05%
2020/12/28	2	92.70	0	0.00	93.20	2	4,301	0.05%
2020/12/25	0	0.00	1	94.30	94.20	-1	4,285	-0.02%
2020/12/23	0	0.00	1	93.30	93.30	-1	4,287	-0.02%
2020/12/22	0	0.00	4	93.50	92.70	-4	4,315	-0.09%
2020/12/21	0	0.00	3	95.67	95.20	-3	4,307	-0.07%
2020/12/18	1	95.90	1	96.20	95.90	0	4,316	0.00%
2020/12/16	3	94.67	0	0.00	95.00	3	4,333	0.07%
2020/12/14	2	97.10	0	0.00	97.00	2	4,333	0.05%
2020/12/11	11	95.18	22	94.95	95.60	-11	4,335	-0.25%
2020/12/10	2	97.20	1	96.50	96.20	1	4,322	0.02%
2020/12/09	1	98.50	2	98.65	98.70	-1	4,304	-0.02%
2020/12/08	6	98.05	2	98.15	98.40	4	4,311	0.09%
2020/12/07	2	98.15	6	97.83	98.50	-4	4,347	-0.09%
2020/12/03	0	0.00	1	97.10	97.40	-1	4,372	-0.02%
2020/12/02	2	96.40	1	96.70	97.40	1	4,445	0.02%
2020/12/01	3	95.83	2	96.20	96.50	1	4,505	0.02%
2020/11/30	7	97.50	12	97.43	96.80	-5	4,590	-0.11%
2020/11/27	8	97.81	10.1	97.46	98.20	-2.1	4,679	-0.05%
2020/11/26	6	97.22	2	97.00	96.90	4	4,789	0.08%
2020/11/25	5	97.00	1	96.60	96.00	4	4,993	0.08%
2020/11/24	7	97.56	6	97.83	97.60	1	5,005	0.02%
2020/11/23	3	99.90	6	99.62	99.60	-3	5,045	-0.06%
2020/11/20	1	99.50	1	99.70	99.80	0	5,105	0.00%
2020/11/19	1	102.00	5	100.26	99.80	-4	5,451	-0.07%
2020/11/18	0	0.00	2	101.00	100.50	-2	5,639	-0.04%
2020/11/17	1	101.50	1	100.00	100.50	0	5,699	0.00%
2020/11/16	2.1	100.46	3.1	99.35	101.50	-1	5,715	-0.02%
2020/11/13	18	100.00	0	0.00	99.90	18	5,643	0.32%
2020/11/12	37	101.72	34.1	103.37	99.60	2.9	5,587	0.05%
2020/11/11	2	96.50	2	96.85	96.20	0	5,383	0.00%
2020/11/10	10	96.68	0	0.00	96.20	10	5,374	0.19%
2020/11/09	2	101.00	1	100.00	101.00	1	5,330	0.02%
2020/11/06	0	0.00	1.2	99.18	100.50	-1.2	5,339	-0.02%
2020/11/05	6	98.93	3	100.17	98.70	3	5,422	0.06%
2020/11/04	0.2	100.11	0	0.00	100.50	0.2	5,581	0.00%
2020/11/03	9	100.18	1	99.80	99.80	8	5,745	0.14%
2020/11/02	1	101.50	1.1	103.36	100.50	-0.1	5,766	0.00%
2020/10/30	1	101.00	17	100.72	99.80	-16	5,673	-0.28%
2020/10/29	7.1	98.63	6	98.70	99.00	1.1	5,601	0.02%
2020/10/28	5	100.90	2	102.00	101.00	3	5,555	0.05%
2020/10/27	0	0.00	14	102.04	103.50	-14	5,503	-0.25%
2020/10/26	4	100.75	3	100.00	99.40	1	5,365	0.02%
2020/10/23	1	99.00	1	98.80	99.00	0	5,288	0.00%
2020/10/22	12	97.67	16	98.49	100.00	-4	5,250	-0.08%
2020/10/21	36	98.04	28	98.62	97.30	8	5,067	0.16%
2020/10/20	7	97.63	40	99.65	100.50	-33	4,858	-0.68%
2020/10/19	20	97.33	15	98.27	95.30	5	4,640	0.11%
2020/10/16	0	0.00	2	94.10	94.10	-2	4,418	-0.05%
2020/10/15	0	0.00	10	94.60	94.50	-10	4,368	-0.23%
2020/10/14	2	93.50	8	93.79	93.70	-6	4,316	-0.14%
2020/10/13	4	91.38	6	91.77	91.70	-2	4,291	-0.05%
2020/10/12	1	90.00	0	0.00	90.00	1	4,240	0.02%
2020/10/07	21	89.47	0	0.00	89.50	21	4,248	0.49%
2020/10/06	0	0.00	3	88.93	89.00	-3	4,224	-0.07%
2020/10/05	6	87.42	0	0.00	88.20	6	4,231	0.14%
2020/09/28	0	0.00	1	84.10	84.60	-1	4,305	-0.02%
2020/09/23	0	0.00	1	87.00	87.00	-1	4,338	-0.02%
2020/09/22	1	88.20	5	86.78	88.00	-4	4,335	-0.09%
2020/09/21	0	0.00	1	87.80	87.50	-1	4,321	-0.02%
2020/09/17	8	88.44	1	89.10	88.10	7	4,288	0.16%
2020/09/16	0	0.00	1	87.10	86.20	-1	4,241	-0.02%
2020/09/15	2	87.55	3.1	87.29	86.70	-1.1	4,229	-0.03%
2020/09/14	2	86.95	2	86.25	87.10	0	4,234	0.00%
2020/09/10	7	88.59	4	87.50	85.70	3	4,207	0.07%
2020/09/08	0	0.00	1	88.50	88.40	-1	4,112	-0.02%
2020/09/07	1	89.40	5	90.42	89.00	-4	4,092	-0.10%
2020/09/04	6	91.38	15	91.09	91.10	-9	4,032	-0.22%
2020/09/03	12	93.12	2	94.85	92.10	10	3,963	0.25%
2020/09/02	6	93.77	5	93.80	93.10	1	3,892	0.03%
2020/09/01	4	92.05	10	92.53	92.10	-6	3,818	-0.16%
2020/08/31	16	92.16	21	91.40	92.00	-5	3,702	-0.14%
2020/08/28	3	89.77	5	89.22	89.70	-2	3,472	-0.06%
2020/08/27	4	89.03	2	89.20	88.40	2	3,404	0.06%
2020/08/26	10	88.30	10	88.40	88.00	0	3,318	0.00%
2020/08/25	21	87.60	3	91.23	87.80	18	3,238	0.56%
2020/08/24	10	87.27	21	87.73	88.90	-11	2,897	-0.38%
2020/08/21	3	82.67	8	83.80	84.50	-5	2,742	-0.18%
2020/08/20	4	80.48	2	81.35	79.90	2	2,667	0.07%
2020/08/19	0	0.00	1	84.30	83.20	-1	2,625	-0.04%
2020/08/13	0	0.00	1	85.10	85.20	-1	2,580	-0.04%
2020/08/12	1	85.30	1	83.00	84.80	0	2,547	0.00%
2020/08/11	3	86.13	0	0.00	84.40	3	2,527	0.12%
2020/08/10	0	0.00	8	85.36	85.40	-8	2,469	-0.32%
2020/08/07	10	83.20	20	82.13	82.60	-10	2,349	-0.43%
2020/08/06	1	80.10	1	78.50	78.80	0	2,197	0.00%
2020/08/05	0	0.00	3	79.70	80.10	-3	2,241	-0.13%
2020/08/04	0	0.00	3	76.93	77.00	-3	2,407	-0.12%
2020/08/03	1	76.80	1	76.80	75.60	0	2,461	0.00%
2020/07/31	3	76.90	0	0.00	77.00	3	2,477	0.12%
2020/07/30	0	0.00	1	74.50	75.90	-1	2,441	-0.04%
2020/07/29	0	0.00	1	72.70	72.50	-1	2,435	-0.04%
2020/07/28	5	72.90	3	72.10	72.20	2	2,442	0.08%
2020/07/27	4	74.93	4	75.30	74.50	0	2,445	0.00%
2020/07/24	4	77.23	1	76.30	76.30	3	2,507	0.12%
2020/07/23	1	79.20	0	0.00	78.90	1	2,506	0.04%
2020/07/22	1	78.50	1	78.50	78.60	0	2,529	0.00%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/20	3	76.10	5	76.20	76.20	-2	2,687	-0.07%
2020/07/17	11	78.96	5	78.38	77.30	6	2,698	0.22%
2020/07/16	3	84.60	2	84.75	84.00	1	2,648	0.04%
2020/07/15	1	84.90	0	0.00	83.80	1	2,610	0.04%
2020/07/13	16	84.61	1	84.60	84.60	15	2,652	0.57%
2020/07/10	16	83.60	0	0.00	83.20	16	2,668	0.60%
2020/07/09	7	85.53	20	86.30	85.50	-13	2,655	-0.49%
2020/07/08	71	87.08	51	87.07	87.10	20	2,623	0.76%
2020/07/07	66	86.80	69	87.01	86.70	-3	2,615	-0.11%
2020/07/06	46	86.72	47	86.63	86.80	-1	2,617	-0.04%
2020/07/03	20	85.41	19	85.51	85.40	1	2,614	0.04%
2020/07/02	0	0.00	2	84.00	85.40	-2	2,635	-0.08%
2020/07/01	5	84.00	0	0.00	83.50	5	2,657	0.19%
2020/06/30	46.1	83.55	35	82.87	83.60	11.1	2,691	0.41%
2020/06/24	1	82.00	0	0.00	82.00	1	2,763	0.04%
2020/06/23	0	0.00	2	82.35	82.10	-2	2,804	-0.07%
2020/06/22	16	82.68	16	83.00	82.70	0	2,827	0.00%
2020/06/19	20	81.95	20	83.28	81.70	0	2,885	0.00%
2020/06/18	25	82.90	26	82.88	82.90	-1	2,910	-0.03%
2020/06/16	10	82.90	0	0.00	82.90	10	2,945	0.34%
2020/06/15	1	80.20	0	0.00	79.80	1	2,998	0.03%
2020/06/12	1	80.40	0	0.00	81.00	1	3,070	0.03%
2020/06/11	1	81.00	0	0.00	80.90	1	3,110	0.03%
2020/06/10	50	82.93	51	83.00	83.00	-1	3,115	-0.03%
2020/06/09	2	82.55	0	0.00	82.20	2	3,172	0.06%
2020/06/08	7	83.97	1	84.30	83.80	6	3,202	0.19%
2020/06/05	38	86.30	39	86.56	86.30	-1	3,161	-0.03%
2020/06/04	45	86.00	46	85.60	86.00	-1	3,170	-0.03%
2020/06/03	30	85.90	31	85.61	85.90	-1	3,186	-0.03%
2020/06/01	10	85.50	10	85.10	85.50	0	3,197	0.00%
2020/05/29	13	84.20	13	84.55	84.20	0	3,191	0.00%
2020/05/28	1	85.30	4	86.20	85.00	-3	3,194	-0.09%
2020/05/27	2	84.75	0	0.00	84.50	2	3,146	0.06%
2020/05/26	1	84.10	0	0.00	84.10	1	3,160	0.03%
2020/05/25	13	84.27	14	83.51	84.30	-1	3,153	-0.03%
2020/05/21	22	85.39	21	86.24	85.30	1	3,129	0.03%
2020/05/20	0	0.00	2	84.70	84.50	-2	3,122	-0.06%
2020/05/19	23	84.79	20	85.12	84.80	3	3,122	0.10%
2020/05/18	21	84.10	23	85.40	84.00	-2	3,112	-0.06%
2020/05/15	22	84.54	36	85.78	84.70	-14	3,107	-0.45%
2020/05/14	31	86.93	62	88.08	85.20	-31	3,074	-1.01%
2020/05/13	4	86.90	3	87.37	87.50	1	3,012	0.03%
2020/05/12	31	87.77	22	88.41	87.70	9	3,067	0.29%
2020/05/11	34	88.98	41	87.22	89.60	-7	3,024	-0.23%
2020/05/08	30	82.69	36	82.56	82.70	-6	2,815	-0.21%
2020/05/07	33	80.97	27	80.85	81.00	6	2,764	0.22%
2020/05/06	1	79.50	1	80.10	79.60	0	2,750	0.00%
2020/05/05	4	80.15	1	79.90	79.90	3	2,769	0.11%
2020/05/04	1	78.90	2	79.80	79.30	-1	2,772	-0.04%
2020/04/30	1	81.80	3	81.20	80.90	-2	2,786	-0.07%
2020/04/29	2	81.65	11	82.25	81.20	-9	2,804	-0.32%
2020/04/28	0	0.00	4	78.90	79.30	-4	2,757	-0.15%
2020/04/23	22	79.23	31	79.23	79.30	-9	2,735	-0.33%
2020/04/22	32	71.90	35	74.54	75.90	-3	2,593	-0.12%
2020/04/21	2	73.20	14	73.32	72.30	-12	2,564	-0.47%
2020/04/17	1	74.50	2	75.75	74.20	-1	2,570	-0.04%
2020/04/16	1	74.10	34	73.44	74.10	-33	2,588	-1.27%
2020/04/15	2	74.10	0	0.00	73.10	2	2,579	0.08%
2020/04/14	0	0.00	4	73.00	73.10	-4	2,589	-0.15%
2020/04/13	10	72.40	0	0.00	71.80	10	2,604	0.38%
2020/04/10	1	71.70	0	0.00	72.20	1	2,604	0.04%
2020/04/09	1	71.50	1	71.60	71.50	0	2,625	0.00%
2020/04/08	1	73.00	0	0.00	73.60	1	2,592	0.04%
2020/04/07	0	0.00	4	73.55	73.50	-4	2,571	-0.16%
2020/04/06	0	0.00	3	70.53	71.40	-3	2,563	-0.12%
2020/04/01	1	68.60	9	70.02	70.10	-8	2,521	-0.32%
2020/03/31	2	68.05	4	68.13	68.30	-2	2,503	-0.08%
2020/03/30	0	0.00	1	67.00	67.00	-1	2,464	-0.04%
2020/03/27	4	66.93	2	67.20	65.90	2	2,439	0.08%
2020/03/26	12	66.48	3	66.63	67.10	9	2,416	0.37%
2020/03/25	4	66.43	15	67.25	66.20	-11	2,395	-0.46%
2020/03/24	26	64.38	21	64.23	64.00	5	2,351	0.21%
2020/03/23	3	59.93	7	60.43	61.80	-4	2,317	-0.17%
2020/03/20	1	59.70	5	60.30	61.90	-4	2,331	-0.17%
2020/03/19	13	58.04	1	59.40	56.30	12	2,299	0.52%
2020/03/18	1	61.10	0	0.00	60.70	1	2,251	0.04%
2020/03/17	2	59.60	0	0.00	58.20	2	2,206	0.09%
2020/03/16	8	62.44	1	64.80	62.00	7	2,171	0.32%
2020/03/13	10	63.06	9	64.92	64.40	1	2,167	0.05%
2020/03/12	18	72.02	1	72.50	69.90	17	2,131	0.80%
2020/03/11	0	0.00	5	78.66	76.00	-5	2,078	-0.24%
2020/03/10	4	74.85	0	0.00	77.70	4	2,086	0.19%
2020/03/06	0	0.00	1	81.50	81.30	-1	2,101	-0.05%
2020/03/02	3	77.73	2	77.80	78.60	1	2,352	0.04%
2020/02/27	5	79.30	0	0.00	78.70	5	2,367	0.21%
2020/02/25	5	80.90	0	0.00	81.00	5	2,439	0.20%
2020/02/24	6	80.50	0	0.00	80.50	6	2,442	0.25%
2020/02/21	4	82.45	0	0.00	82.00	4	2,489	0.16%
2020/02/20	14	83.80	1	84.20	83.70	13	2,481	0.52%
2020/02/19	4	83.58	0	0.00	83.60	4	2,493	0.16%
2020/02/18	2	83.40	1	84.20	83.70	1	2,487	0.04%
2020/02/17	4	83.50	1	83.60	83.20	3	2,489	0.12%
2020/02/14	2	84.10	2	84.60	84.60	0	2,489	0.00%
2020/02/13	23	84.74	12	83.94	84.90	11	2,476	0.44%
2020/02/12	13	80.21	13	81.22	81.80	0	2,408	0.00%
2020/02/11	2	78.00	0	0.00	78.00	2	2,421	0.08%
2020/02/10	3	76.40	0	0.00	77.10	3	2,442	0.12%
2020/02/07	6	78.27	0	0.00	77.70	6	2,479	0.24%
2020/02/05	5	77.60	1	77.50	77.50	4	2,473	0.16%
2020/02/03	9	76.14	5	76.12	76.40	4	2,469	0.16%
2020/01/31	1	80.60	0	0.00	79.30	1	2,445	0.04%
2020/01/30	5	80.92	5	82.30	80.30	0	2,461	0.00%
2020/01/17	0	0.00	2	88.85	88.80	-2	2,475	-0.08%
2020/01/14	16	89.07	1	88.90	88.80	15	2,566	0.58%
2020/01/10	1	86.10	1	86.90	86.70	0	2,747	0.00%
2020/01/09	1	89.00	0	0.00	89.10	1	2,716	0.04%
2020/01/08	0	0.00	1	88.30	88.30	-1	2,730	-0.04%
2020/01/07	1	89.30	4	88.60	89.80	-3	2,720	-0.11%
2020/01/06	2	91.20	0	0.00	91.10	2	2,717	0.07%
2019/12/31	3	94.00	0	0.00	94.10	3	2,835	0.11%
2019/12/30	0	0.00	1	93.70	94.40	-1	2,850	-0.04%
2019/12/27	1	92.90	0	0.00	92.90	1	2,829	0.04%
2019/12/25	0	0.00	13	92.02	92.70	-13	2,812	-0.46%
2019/12/24	1	90.90	0	0.00	90.90	1	2,856	0.04%
2019/12/23	0	0.00	2	91.60	90.60	-2	2,891	-0.07%
2019/12/20	0	0.00	1	92.20	92.20	-1	2,894	-0.03%
2019/12/19	0	0.00	1	92.50	92.40	-1	2,903	-0.03%
2019/12/17	26	94.37	15	93.51	94.00	11	2,919	0.38%
2019/12/13	0	0.00	1	92.80	93.10	-1	2,928	-0.03%
2019/12/12	7	92.73	2	92.55	92.70	5	2,944	0.17%
2019/12/11	1	93.20	1	92.30	91.90	0	2,951	0.00%
2019/12/10	3	92.83	4	93.05	92.30	-1	2,980	-0.03%
2019/12/09	0	0.00	4	91.80	91.80	-4	3,003	-0.13%
2019/12/06	2	93.00	2.7	93.14	92.80	-0.7	3,129	-0.02%
2019/12/05	2	93.25	2	93.25	93.30	0	3,151	0.00%
2019/12/04	1	92.80	1	94.10	92.60	0	3,171	0.00%
2019/12/03	5	95.04	3	96.00	94.70	2	3,167	0.06%
2019/12/02	5.3	95.98	5	96.58	95.60	0.3	3,169	0.01%
2019/11/29	0.3	95.20	0	0.00	95.60	0.3	3,141	0.01%
2019/11/28	6	95.82	2	95.60	95.60	4	3,151	0.13%
2019/11/27	3.2	95.83	2	95.25	96.00	1.2	3,199	0.04%
2019/11/25	1	93.60	0	0.00	93.40	1	3,429	0.03%
2019/11/22	0.1	93.00	1	93.00	93.40	-0.9	3,559	-0.02%
2019/11/20	1	90.30	1	88.80	91.50	0	3,873	0.00%
2019/11/19	0	0.00	1	90.00	89.80	-1	3,858	-0.03%
2019/11/13	1	90.60	0	0.00	90.60	1	3,998	0.03%
2019/11/11	1.4	90.57	1	91.10	89.90	0.4	4,123	0.01%
2019/11/08	3	92.07	2	92.10	92.20	1	4,140	0.02%
2019/11/07	0	0.00	1	88.40	88.30	-1	4,125	-0.02%
2019/11/04	0	0.00	2	93.10	93.30	-2	4,313	-0.05%
2019/10/31	1	95.20	1	95.80	94.20	0	4,407	0.00%
2019/10/30	2	94.80	1	95.50	95.20	1	4,470	0.02%
2019/10/29	1	95.00	0	0.00	95.00	1	4,506	0.02%
2019/10/25	3	95.40	4	94.35	94.00	-1	4,551	-0.02%
2019/10/24	3	96.13	0	0.00	95.30	3	4,651	0.06%
2019/10/23	0	0.00	2	94.45	95.10	-2	4,872	-0.04%
2019/10/22	1	95.30	4	95.33	95.10	-3	4,957	-0.06%
2019/10/21	8	96.00	7	94.74	95.40	1	5,211	0.02%
2019/10/18	5	92.44	1	90.50	92.80	4	5,255	0.08%
2019/10/17	8	88.44	0	0.00	89.30	8	5,222	0.15%
2019/10/15	5	90.90	1	90.30	90.40	4	5,183	0.08%
2019/10/14	0	0.00	3	89.57	90.10	-3	5,175	-0.06%
2019/10/09	1	88.00	0	0.00	88.00	1	5,178	0.02%
2019/10/08	3	90.43	0	0.00	90.60	3	5,324	0.06%
2019/10/07	1	92.70	1	93.70	93.20	0	5,277	0.00%
2019/10/04	0	0.00	2	91.00	91.10	-2	5,269	-0.04%
2019/09/27	4	91.90	1	91.90	91.70	3	5,247	0.06%
2019/09/26	1	94.80	0	0.00	94.80	1	5,223	0.02%
2019/09/24	0	0.00	1	95.60	95.40	-1	5,325	-0.02%
2019/09/20	0	0.00	1	95.80	95.80	-1	5,328	-0.02%
2019/09/19	1	95.20	0	0.00	95.00	1	5,330	0.02%
2019/09/18	1	94.70	0	0.00	94.10	1	5,362	0.02%
2019/09/16	0	0.00	1	94.50	95.50	-1	5,382	-0.02%
2019/09/12	1	95.00	3	95.80	95.00	-2	5,370	-0.04%
2019/09/11	1	95.20	0	0.00	95.80	1	5,349	0.02%
2019/09/10	10	96.93	8	97.11	96.80	2	5,316	0.04%
2019/09/09	1	105.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	0	0.00	14	105.36	104.50	-14	5,143	-0.27%
2019/09/05	2	106.25	0	0.00	106.00	2	5,130	0.04%
2019/09/04	2	106.25	1	106.50	107.00	1	5,106	0.02%
2019/09/03	6	107.58	2	108.00	106.00	4	5,154	0.08%
2019/09/02	5	106.40	0	0.00	106.00	5	5,051	0.10%
2019/08/30	14	107.32	12	105.50	104.50	2	5,013	0.04%
2019/08/29	13	104.46	2	105.75	106.50	11	4,942	0.22%
2019/08/28	3	108.17	6	107.25	103.50	-3	4,856	-0.06%
2019/08/27	10	105.75	20	107.40	107.00	-10	4,611	-0.22%
2019/08/26	9	103.50	1	105.00	102.00	8	4,512	0.18%
2019/08/23	6	105.92	14	107.71	106.00	-8	4,490	-0.18%
2019/08/22	3	100.00	13	100.15	99.40	-10	4,249	-0.24%
2019/08/21	14	98.09	18	97.44	98.60	-4	4,219	-0.09%
2019/08/20	3	100.67	1	100.00	99.80	2	4,164	0.05%
2019/08/19	2	102.75	6	102.17	102.00	-4	4,139	-0.10%
2019/08/16	3	101.83	2	101.75	101.50	1	4,150	0.02%
2019/08/15	4	100.75	1	100.00	101.00	3	4,177	0.07%
2019/08/14	8	104.69	6	103.92	102.00	2	4,175	0.05%
2019/08/13	13	101.23	2	100.50	100.50	11	4,097	0.27%
2019/08/12	4	101.50	0	0.00	101.00	4	4,133	0.10%
2019/08/08	9	102.61	6	102.08	103.00	3	4,105	0.07%
2019/08/07	1	102.50	5	100.08	102.00	-4	4,054	-0.10%
2019/08/06	4	95.78	7	94.23	96.50	-3	3,981	-0.08%
2019/08/05	0	0.00	2	99.20	97.60	-2	3,960	-0.05%
2019/08/02	7	100.57	3	100.43	99.10	4	3,968	0.10%
2019/08/01	2	106.00	2	107.25	106.00	0	3,981	0.00%
2019/07/31	10	107.50	3	106.67	108.00	7	3,956	0.18%
2019/07/30	4	105.00	2	106.25	103.50	2	3,914	0.05%
2019/07/29	7	107.86	2	106.75	106.50	5	3,874	0.13%
2019/07/26	7	109.21	4	109.00	109.50	3	3,833	0.08%
2019/07/25	10	114.55	8	112.88	110.50	2	3,724	0.05%
2019/07/24	4	112.00	1	113.50	112.00	3	3,544	0.08%
2019/07/23	18	112.67	17	112.74	112.00	1	3,538	0.03%
2019/07/22	8	102.38	9	104.06	108.00	-1	3,252	-0.03%
2019/07/19	5	97.64	1	97.50	98.20	4	3,113	0.13%
2019/07/17	0	0.00	1	95.70	94.70	-1	3,075	-0.03%
2019/07/16	1	96.60	6	95.82	95.40	-5	3,078	-0.16%
2019/07/15	6	96.02	0	0.00	96.20	6	3,079	0.19%
2019/07/12	5	97.66	4	98.38	95.50	1	3,111	0.03%
2019/07/11	2	94.60	14	95.26	95.50	-12	3,085	-0.39%
2019/07/10	2	94.60	1	94.90	93.80	1	3,125	0.03%
2019/07/09	1	94.20	4	93.88	93.20	-3	3,126	-0.10%
2019/07/08	1	93.00	2	92.95	93.00	-1	3,135	-0.03%
2019/07/05	6	94.07	6	92.82	93.90	0	3,194	0.00%
2019/07/04	6	93.93	0	0.00	93.60	6	3,264	0.18%
2019/07/03	1	92.80	4	93.45	92.60	-3	3,317	-0.09%
2019/07/02	0	0.00	13	94.22	95.00	-13	3,338	-0.39%
2019/07/01	15	93.84	0	0.00	94.60	15	3,324	0.45%
2019/06/28	1	89.20	0	0.00	88.90	1	3,266	0.03%
2019/06/26	2	87.00	0	0.00	87.20	2	3,380	0.06%
2019/06/25	5	90.36	1	89.50	87.50	4	3,500	0.11%
2019/06/24	0	0.00	4	87.35	89.20	-4	3,557	-0.11%
2019/06/21	4	89.20	2	89.25	87.60	2	3,737	0.05%
2019/06/20	2	87.70	1	88.10	88.10	1	3,776	0.03%
2019/06/17	5	85.20	5	85.60	85.20	0	4,045	0.00%
2019/06/14	1	86.90	0	0.00	86.00	1	4,093	0.02%
2019/06/13	0	0.00	1	88.70	87.00	-1	4,247	-0.02%
2019/06/11	1	89.20	5	89.40	90.40	-4	4,464	-0.09%
2019/06/10	1	86.80	3	87.20	87.80	-2	4,425	-0.05%
2019/06/06	2	85.90	1	85.80	85.60	1	4,498	0.02%
2019/06/05	1	87.70	7	87.16	86.20	-6	4,677	-0.13%
2019/06/04	0	0.00	1	88.00	87.60	-1	4,704	-0.02%
2019/06/03	2	86.85	1	87.00	87.20	1	4,721	0.02%
2019/05/31	2	88.85	1	88.50	88.00	1	4,752	0.02%
2019/05/30	3	88.17	14	90.01	90.20	-11	4,789	-0.23%
2019/05/27	0	0.00	2	85.20	85.00	-2	4,867	-0.04%
2019/05/24	2	84.75	0	0.00	85.50	2	4,941	0.04%
2019/05/23	0	0.00	8	82.64	85.00	-8	4,961	-0.16%
2019/05/22	0	0.00	1	83.00	83.90	-1	4,967	-0.02%
2019/05/21	2	80.60	2	79.10	81.90	0	4,992	0.00%
2019/05/20	3	79.33	0	0.00	78.80	3	5,045	0.06%
2019/05/17	2	79.70	3	79.93	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	5	82.66	82.20	-5	5,171	-0.10%
2019/05/15	4	84.05	2	84.05	83.10	2	5,219	0.04%
2019/05/14	1	84.10	8	80.69	84.30	-7	5,297	-0.13%
2019/05/13	2	82.90	2	82.60	82.60	0	5,333	0.00%
2019/05/10	2	82.95	0	0.00	82.50	2	5,482	0.04%
2019/05/09	10	82.26	1	80.80	81.80	9	5,720	0.16%
2019/05/08	3	85.53	1	85.00	86.00	2	5,661	0.04%
2019/05/06	4	85.05	4	85.05	84.50	0	5,726	0.00%
2019/05/03	5	86.78	1	87.00	87.20	4	5,785	0.07%
2019/05/02	1	85.60	1	86.30	85.60	0	5,897	0.00%
2019/04/30	0	0.00	6	83.63	85.60	-6	6,108	-0.10%
2019/04/29	9	85.22	15	85.77	84.00	-6	6,095	-0.10%
2019/04/26	2	91.75	1	92.40	91.50	1	6,078	0.02%
2019/04/25	3	93.67	0	0.00	93.20	3	6,292	0.05%
2019/04/24	2	93.60	0	0.00	92.60	2	6,586	0.03%
2019/04/23	2	92.05	0	0.00	93.50	2	6,713	0.03%
2019/04/22	1	92.50	1	92.60	91.90	0	6,708	0.00%
2019/04/19	2	92.05	0	0.00	92.50	2	6,725	0.03%
2019/04/18	2	91.60	1	91.20	91.00	1	6,757	0.01%
2019/04/17	3	96.70	6	95.33	93.00	-3	6,773	-0.04%
2019/04/16	12	95.21	18	93.34	95.30	-6	6,714	-0.09%
2019/04/15	6	93.75	5	93.72	92.60	1	6,710	0.01%
2019/04/12	2	92.85	0	0.00	93.00	2	6,737	0.03%
2019/04/11	4	92.45	6	92.93	92.50	-2	6,739	-0.03%
2019/04/10	5	92.70	3	92.97	94.30	2	6,768	0.03%
2019/04/09	6	94.68	2	94.05	93.70	4	6,735	0.06%
2019/04/08	10	95.18	9	95.53	95.20	1	6,763	0.01%
2019/04/03	1	93.80	0	0.00	94.20	1	6,737	0.01%
2019/04/02	2	94.20	3	94.30	93.80	-1	6,754	-0.01%
2019/04/01	5	94.06	4	93.80	93.50	1	6,744	0.01%
2019/03/29	10	94.04	9	93.97	93.20	1	6,710	0.01%
2019/03/28	7	95.14	8	94.63	95.10	-1	6,648	-0.02%
2019/03/27	7	94.63	7	94.69	94.60	0	6,552	0.00%
2019/03/26	15	93.45	17	93.59	93.40	-2	6,494	-0.03%
2019/03/25	8	90.73	1	91.60	91.50	7	6,387	0.11%
2019/03/22	27	91.48	21	92.05	92.20	6	6,333	0.09%
2019/03/21	2	88.30	10	88.05	87.80	-8	6,135	-0.13%
2019/03/20	8	88.63	11	88.21	88.10	-3	6,275	-0.05%
2019/03/19	20	88.20	23	87.70	87.70	-3	6,345	-0.05%
2019/03/18	4	87.75	2	87.15	89.00	2	6,445	0.03%
2019/03/15	2	86.60	8	86.43	84.50	-6	6,436	-0.09%
2019/03/14	8	89.08	9	88.13	87.50	-1	6,520	-0.02%
2019/03/13	2	89.65	1	90.80	89.20	1	6,548	0.02%
2019/03/12	2	90.35	10	90.26	89.90	-8	6,599	-0.12%
2019/03/11	16	91.84	4	91.75	90.80	12	6,591	0.18%
2019/03/08	3	87.13	4	87.08	87.90	-1	6,536	-0.02%
2019/03/07	0	0.00	13	87.52	87.10	-13	6,640	-0.20%
2019/03/06	5	89.18	1	89.10	89.00	4	6,745	0.06%
2019/03/05	3	89.60	10	88.82	88.20	-7	6,813	-0.10%
2019/03/04	2	91.55	1	93.00	91.20	1	6,726	0.01%
2019/02/27	16	91.33	3	90.60	91.70	13	6,700	0.19%
2019/02/26	4	91.33	9	91.90	90.80	-5	6,639	-0.08%
2019/02/25	26	93.13	7	92.19	92.50	19	6,691	0.28%
2019/02/22	2	91.05	2	91.45	90.90	0	6,654	0.00%
2019/02/21	11	92.16	9	93.51	92.00	2	6,763	0.03%
2019/02/20	16	93.11	14	93.65	93.50	2	6,741	0.03%
2019/02/19	9	92.29	4	93.55	92.10	5	6,700	0.07%
2019/02/18	3	93.43	16	93.62	93.40	-13	6,645	-0.20%
2019/02/15	9	96.61	1	98.00	95.10	8	6,617	0.12%
2019/02/14	2	94.95	1	95.60	95.00	1	6,572	0.02%
2019/02/13	5	95.56	7	98.37	95.00	-2	6,608	-0.03%
2019/02/12	2	95.90	8	96.66	99.40	-6	6,662	-0.09%
2019/02/11	13	96.99	12	97.39	96.70	1	6,602	0.02%
2019/01/30	6	92.05	20	91.76	94.50	-14	6,449	-0.22%
2019/01/29	4	85.48	3	86.20	86.10	1	6,183	0.02%
2019/01/28	3	85.80	0	0.00	86.00	3	6,191	0.05%
2019/01/25	4	85.60	6	86.02	86.50	-2	6,192	-0.03%
2019/01/24	0	0.00	13	82.62	84.60	-13	6,144	-0.21%
2019/01/23	16	80.59	8	80.66	81.90	8	6,103	0.13%
2019/01/22	16	83.09	10	81.72	80.50	6	5,962	0.10%
2019/01/21	15	86.47	6	86.90	87.40	9	5,749	0.16%
2019/01/18	15	86.79	13	86.76	87.00	2	5,710	0.04%
2019/01/17	28	87.34	37	86.81	86.00	-9	5,628	-0.16%
2019/01/16	1	85.00	12	83.53	87.10	-11	5,412	-0.20%
2019/01/15	17	78.25	11	78.98	79.20	6	5,106	0.12%
2019/01/14	5	75.90	1	75.70	76.30	4	4,974	0.08%
2019/01/11	2	75.70	3	75.67	75.60	-1	4,979	-0.02%
2019/01/10	10	76.79	2	77.05	77.00	8	4,948	0.16%
2019/01/09	2	77.85	8	76.96	76.30	-6	4,908	-0.12%
2019/01/08	5	76.38	8	76.85	77.00	-3	4,831	-0.06%
2019/01/07	2	76.40	2	76.15	74.70	0	4,718	0.00%
2019/01/04	5	74.52	3	74.67	75.30	2	4,661	0.04%
2019/01/03	7	74.81	7	74.50	74.70	0	4,650	0.00%
2019/01/02	3	74.60	15	76.79	74.30	-12	4,633	-0.26%
2018/12/28	14	74.15	4	74.35	74.80	10	4,548	0.22%
2018/12/27	4	72.15	15	72.74	73.60	-11	4,528	-0.24%
2018/12/26	13	71.36	13	71.84	70.20	0	4,439	0.00%
2018/12/25	4	71.45	5	71.94	72.30	-1	4,421	-0.02%
2018/12/24	7	74.41	3	74.73	73.70	4	4,383	0.09%
2018/12/22	1	74.50	1	74.00	73.80	0	4,325	0.00%
2018/12/21	5	72.76	4	73.10	74.20	1	4,317	0.02%
2018/12/20	10	73.48	7	73.24	72.70	3	4,262	0.07%
2018/12/19	1	74.10	3	74.10	74.50	-2	4,208	-0.05%
2018/12/18	7	75.20	3	74.07	73.20	4	4,146	0.10%
2018/12/17	0	0.00	2	73.80	74.70	-2	4,070	-0.05%
2018/12/14	5	75.10	20	74.96	74.90	-15	4,070	-0.37%
2018/12/13	16	75.90	18	75.47	74.00	-2	3,991	-0.05%
2018/12/12	11	74.29	9	74.69	73.60	2	3,837	0.05%
2018/12/11	16	73.99	21	73.14	74.40	-5	3,719	-0.13%
2018/12/10	14	72.66	3	72.93	71.00	11	3,565	0.31%
2018/12/07	31	73.31	62	72.88	75.50	-31	3,414	-0.91%
2018/12/06	5	68.72	5	68.86	68.90	0	3,145	0.00%
2018/12/05	18	70.31	18	70.64	71.00	0	3,077	0.00%
2018/12/04	1	70.80	7	70.77	70.40	-6	3,030	-0.20%
2018/12/03	25	69.86	22	69.95	71.00	3	2,989	0.10%
2018/11/30	13	67.96	4	67.25	68.00	9	2,868	0.31%
2018/11/29	0	0.00	5	66.44	68.00	-5	2,757	-0.18%
2018/11/28	4	64.58	23	64.41	64.00	-19	2,624	-0.72%
2018/11/27	9	61.50	1	61.20	61.60	8	2,530	0.32%
2018/11/26	5	60.18	3	60.27	61.00	2	2,536	0.08%
2018/11/23	2	59.75	1	60.20	59.40	1	2,539	0.04%
2018/11/22	19	61.26	2	61.50	60.50	17	2,525	0.67%
2018/11/21	3	59.90	12	60.22	60.20	-9	2,456	-0.37%
2018/11/20	16	60.10	18	60.63	59.90	-2	2,462	-0.08%
2018/11/19	11	58.49	4	59.05	59.00	7	2,341	0.30%
2018/11/16	11	58.63	2	57.90	57.90	9	2,338	0.38%
2018/11/14	2	57.95	3	57.93	58.00	-1	2,314	-0.04%
2018/11/13	24	57.76	25	57.58	58.20	-1	2,278	-0.04%
2018/11/12	7	56.97	19	56.75	57.00	-12	2,187	-0.55%
2018/11/09	12	55.97	11	56.11	56.70	1	2,111	0.05%
2018/11/08	3	54.23	2	54.25	53.00	1	1,945	0.05%
2018/11/07	17	53.05	1	53.00	53.60	16	1,933	0.83%
2018/11/06	4	52.55	3	51.80	51.30	1	1,973	0.05%
2018/11/05	1	53.50	2	52.80	53.60	-1	1,993	-0.05%
2018/11/02	4	51.58	6	51.43	52.30	-2	1,995	-0.10%
2018/11/01	3	51.07	2	51.10	50.90	1	2,035	0.05%
2018/10/31	7	49.99	3	49.10	50.30	4	2,011	0.20%
2018/10/30	1	47.60	1	48.10	48.10	0	1,982	0.00%
2018/10/26	3	48.43	0	0.00	46.90	3	2,016	0.15%
2018/10/25	1	48.20	1	47.85	47.80	0	2,035	0.00%
2018/10/24	2	49.18	3	48.88	48.95	-1	2,044	-0.05%
2018/10/23	3	48.87	4	48.68	47.90	-1	2,084	-0.05%
2018/10/22	13	48.47	9	49.51	49.65	4	2,123	0.19%
2018/10/19	1	46.40	1	46.40	46.85	0	2,158	0.00%
2018/10/18	0	0.00	1	47.70	47.50	-1	2,189	-0.05%
2018/10/17	0	0.00	7	48.46	47.75	-7	2,280	-0.31%
2018/10/16	5	48.06	1	47.95	48.30	4	2,426	0.16%
2018/10/15	5	47.53	0	0.00	47.30	5	2,532	0.20%
2018/10/12	1	46.00	1	46.50	47.45	0	2,830	0.00%
2018/10/11	0	0.00	3	45.12	45.00	-3	3,307	-0.09%
2018/10/09	0	0.00	7	48.86	48.30	-7	3,323	-0.21%
2018/10/08	3	49.92	2	51.00	49.50	1	3,397	0.03%
2018/10/05	2	49.45	2	49.78	49.60	0	3,558	0.00%
2018/10/04	0	0.00	1	52.80	52.50	-1	3,641	-0.03%
2018/09/28	1	54.40	0	0.00	54.30	1	3,959	0.03%
2018/09/27	0	0.00	1	54.50	54.20	-1	4,012	-0.02%
2018/09/26	1	55.30	0	0.00	54.50	1	4,133	0.02%
2018/09/21	0	0.00	2	54.55	54.20	-2	4,446	-0.04%
2018/09/20	1	55.00	3	53.83	53.60	-2	4,636	-0.04%
2018/09/19	3	56.43	1	56.90	56.00	2	4,618	0.04%
2018/09/18	1	56.70	0	0.00	56.00	1	4,657	0.02%
2018/09/17	1	57.30	0	0.00	57.30	1	4,708	0.02%
2018/09/14	0	0.00	1	57.00	57.90	-1	4,776	-0.02%
2018/09/13	3	57.47	2	57.15	56.30	1	4,817	0.02%
2018/09/12	2	57.00	1	56.40	57.70	1	4,854	0.02%
2018/09/11	5	57.02	1	57.50	57.40	4	4,946	0.08%
2018/09/10	3	55.80	0	0.00	55.70	3	4,992	0.06%
2018/09/07	6	57.82	1	58.90	58.10	5	5,026	0.10%
2018/09/06	12	59.64	0	0.00	59.60	12	5,086	0.24%
2018/09/05	3	60.10	0	0.00	59.80	3	5,383	0.06%
2018/09/04	2	61.10	10	60.74	61.30	-8	5,623	-0.14%
2018/09/03	12	61.25	3	60.87	59.90	9	5,717	0.16%
2018/08/31	1	60.40	0	0.00	60.20	1	5,857	0.02%
2018/08/29	14	61.99	16	62.01	62.30	-2	6,104	-0.03%
2018/08/28	1	62.30	20	62.45	61.80	-19	6,444	-0.29%
2018/08/27	23	61.22	0	0.00	62.10	23	6,735	0.34%
2018/08/24	2	58.00	3	58.70	57.90	-1	6,968	-0.01%
2018/08/23	0	0.00	1	59.90	59.60	-1	6,941	-0.01%
2018/08/22	2	61.15	4	60.83	60.20	-2	6,927	-0.03%
2018/08/21	0	0.00	1	61.90	61.80	-1	6,929	-0.01%
2018/08/20	1	61.80	0	0.00	61.50	1	6,961	0.01%
2018/08/17	3	63.90	0	0.00	61.80	3	6,981	0.04%
2018/08/16	2	62.85	4	63.73	63.10	-2	7,040	-0.03%
2018/08/15	0	0.00	2	64.60	64.40	-2	7,135	-0.03%
2018/08/14	3	64.73	5	64.56	65.70	-2	7,144	-0.03%
2018/08/13	7	64.80	5	65.06	63.90	2	7,203	0.03%
2018/08/08	8	69.18	40	69.20	68.70	-32	7,190	-0.45%
2018/08/07	40	71.10	1	70.30	70.40	39	7,219	0.54%
2018/08/06	0	0.00	1	71.20	70.30	-1	7,232	-0.01%
2018/08/03	1	71.60	0	0.00	70.90	1	7,276	0.01%
2018/08/02	10	71.72	36	71.36	71.10	-26	7,376	-0.35%
2018/08/01	27	72.59	5	72.10	72.40	22	7,396	0.30%
2018/07/31	4	72.55	0	0.00	73.10	4	7,377	0.05%
2018/07/30	1	71.60	51	72.74	72.70	-50	7,390	-0.68%
2018/07/27	61	75.17	58	74.93	74.20	3	7,344	0.04%
2018/07/26	55	74.56	9	74.69	75.00	46	7,300	0.63%
2018/07/25	4	72.63	4	72.75	74.00	0	7,273	0.00%
2018/07/24	16	72.81	18	72.80	73.80	-2	7,254	-0.03%
2018/07/23	10	71.10	2	72.30	70.80	8	7,169	0.11%
2018/07/20	33	75.94	45	76.48	76.00	-12	7,037	-0.17%
2018/07/19	7	77.64	30	77.50	77.40	-23	6,949	-0.33%
2018/07/18	48	80.53	61	79.48	81.00	-13	6,682	-0.19%
2018/07/17	12	74.45	1	74.70	73.70	11	6,220	0.18%
2018/07/16	26	74.03	2	74.75	73.50	24	6,239	0.38%
2018/07/13	18	74.70	5	74.70	74.20	13	6,200	0.21%
2018/07/12	5	74.80	0	0.00	74.70	5	6,142	0.08%
2018/07/11	10	73.15	12	73.98	73.40	-2	6,256	-0.03%
2018/07/10	0	0.00	15	73.75	74.00	-15	6,308	-0.24%
2018/07/09	1	73.00	22	71.83	72.00	-21	6,188	-0.34%
2018/07/06	6	69.90	2	71.75	72.60	4	6,129	0.07%
2018/07/05	4	71.03	2	71.15	69.10	2	6,056	0.03%
2018/07/04	33	72.89	1	73.10	72.00	32	6,016	0.53%
2018/07/03	6	72.37	1	71.20	71.70	5	5,902	0.08%
2018/07/02	24	73.94	25	74.28	72.50	-1	5,835	-0.02%
2018/06/29	43	72.51	7	71.21	73.70	36	5,640	0.64%
2018/06/28	1	67.00	1	67.50	67.00	0	5,462	0.00%
2018/06/26	2	64.65	4	65.53	66.80	-2	5,488	-0.04%
2018/06/25	3	66.40	3	67.00	65.50	0	5,443	0.00%
2018/06/22	4	69.18	2	69.95	69.00	2	5,379	0.04%
2018/06/21	4	71.53	3	71.23	71.50	1	5,326	0.02%
2018/06/20	6	69.53	10	69.19	69.50	-4	5,302	-0.08%
2018/06/19	1	72.10	3	71.97	72.20	-2	5,200	-0.04%
2018/06/15	8	73.18	11	73.05	72.10	-3	5,143	-0.06%
2018/06/14	1	71.00	1	71.00	71.30	0	5,072	0.00%
2018/06/13	3	77.65	14	75.08	71.80	-11	5,003	-0.22%
2018/06/12	11	75.14	10	73.26	78.10	1	4,805	0.02%
2018/06/11	14	72.01	1	71.00	71.00	13	4,581	0.28%
2018/06/08	2	71.80	5	70.90	71.50	-3	4,493	-0.07%
2018/06/07	1	70.80	6	71.83	70.30	-5	4,356	-0.11%
2018/06/06	8	71.80	29	70.97	72.20	-21	4,301	-0.49%
2018/06/05	13	74.55	8	75.69	71.00	5	4,173	0.12%
2018/06/04	4	71.60	4	71.40	74.40	0	3,814	0.00%
2018/06/01	17	64.56	7	66.13	67.70	10	3,540	0.28%
2018/05/30	0	0.00	2	61.50	61.80	-2	3,305	-0.06%
2018/05/29	3	63.03	1	62.70	62.30	2	3,305	0.06%
2018/05/28	2	63.20	1	64.00	63.20	1	3,317	0.03%
2018/05/25	2	62.70	0	0.00	62.90	2	3,310	0.06%
2018/05/24	5	62.80	6	63.18	63.40	-1	3,293	-0.03%
2018/05/23	5	62.30	5	62.50	62.50	0	3,241	0.00%
2018/05/22	0	0.00	5	61.40	61.30	-5	3,131	-0.16%
2018/05/21	0	0.00	1	61.00	61.70	-1	3,127	-0.03%
2018/05/18	8	60.13	4	60.03	60.40	4	3,050	0.13%
2018/05/17	4	60.00	4	60.10	58.70	0	3,001	0.00%
2018/05/16	3	59.80	3	59.63	59.50	0	2,977	0.00%
2018/05/15	16	60.31	28	60.13	61.00	-12	2,946	-0.41%
2018/05/14	0	0.00	3	60.20	59.10	-3	2,888	-0.10%
2018/05/10	1	58.60	10	58.95	59.50	-9	2,928	-0.31%
2018/05/02	1	56.00	0	0.00	57.10	1	2,744	0.04%
2018/04/30	0	0.00	2	56.90	56.70	-2	2,719	-0.07%
2018/04/27	0	0.00	23	54.46	54.90	-23	2,694	-0.85%
2018/04/26	17	53.00	0	0.00	53.00	17	2,696	0.63%
2018/04/25	3	54.50	17	54.40	54.00	-14	2,676	-0.52%
2018/04/20	13	57.73	13	57.46	56.00	0	2,609	0.00%
2018/04/19	1	58.40	0	0.00	58.80	1	2,538	0.04%
2018/04/18	12	58.20	0	0.00	58.30	12	2,497	0.48%
2018/04/17	0	0.00	11	58.75	59.70	-11	2,396	-0.46%
2018/04/16	12	56.68	0	0.00	57.00	12	2,273	0.53%
2018/04/13	0	0.00	45	55.01	54.70	-45	2,181	-2.06%
2018/04/11	5	54.50	0	0.00	54.70	5	2,335	0.21%
2018/04/10	5	55.00	6	55.15	54.30	-1	2,524	-0.04%
2018/04/09	1	55.00	3	54.47	54.00	-2	2,593	-0.08%
2018/04/03	7	53.46	0	0.00	53.30	7	2,828	0.25%
2018/04/02	5	55.30	5	55.60	54.30	0	2,837	0.00%
2018/03/31	1	54.50	0	0.00	54.70	1	2,795	0.04%
2018/03/30	5	53.80	5	54.50	54.70	0	2,773	0.00%
2018/03/29	0	0.00	1	53.50	53.40	-1	2,717	-0.04%
2018/03/28	5	51.80	4	52.00	52.00	1	2,728	0.04%
2018/03/27	0	0.00	2	52.40	52.70	-2	2,718	-0.07%
2018/03/26	2	51.50	3	51.20	51.60	-1	2,745	-0.04%
2018/03/23	1	51.00	0	0.00	51.20	1	2,760	0.04%
2018/03/22	0	0.00	1	52.50	52.50	-1	2,789	-0.04%
2018/03/21	0	0.00	1	53.00	53.00	-1	2,843	-0.04%
2018/03/20	2	53.10	3	53.10	53.10	-1	2,837	-0.04%
2018/03/19	7	54.81	5	54.30	54.20	2	2,845	0.07%
2018/03/15	3	54.83	2	55.30	54.30	1	2,721	0.04%
2018/03/14	4	54.75	4	54.18	54.00	0	2,678	0.00%
2018/03/13	2	54.30	21	54.50	54.10	-19	2,661	-0.71%
2018/03/12	24	53.69	24	53.72	54.30	0	2,652	0.00%
2018/03/09	30	53.78	9	53.11	53.40	21	2,613	0.80%
2018/03/07	5	53.02	4	52.30	51.80	1	2,672	0.04%
2018/03/06	2	52.00	2	52.65	53.00	0	2,628	0.00%
2018/03/01	0	0.00	1	53.00	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	2	52.15	52.00	-2	2,638	-0.08%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	2	51.30	51.40	-2	2,653	-0.08%
2018/02/21	5	48.72	5	49.05	50.20	0	2,612	0.00%
2018/02/12	2	47.10	2	47.40	47.30	0	2,595	0.00%
2018/02/09	3	45.38	5	45.65	46.70	-2	2,593	-0.08%
2018/02/08	2	47.00	4	47.30	47.60	-2	2,572	-0.08%
2018/02/06	0	0.00	2	48.20	45.45	-2	2,556	-0.08%
2018/02/02	16	52.16	11	51.24	50.90	5	2,519	0.20%
2018/01/31	0	0.00	1	50.30	50.20	-1	2,396	-0.04%
2018/01/26	1	49.40	0	0.00	49.25	1	2,373	0.04%
2018/01/25	5	50.00	0	0.00	50.00	5	2,407	0.21%
2018/01/23	1	51.00	0	0.00	50.50	1	2,392	0.04%
2018/01/16	0	0.00	10	51.00	50.90	-10	2,362	-0.42%
2018/01/15	0	0.00	1	50.60	50.40	-1	2,347	-0.04%
2018/01/10	12	50.74	2	50.45	50.30	10	2,332	0.43%
2018/01/09	0	0.00	1	54.40	54.40	-1	2,231	-0.04%
2018/01/08	3	55.03	9	54.92	54.10	-6	2,214	-0.27%
2018/01/05	3	56.23	0	0.00	55.80	3	2,134	0.14%
2018/01/04	14	56.64	15	56.57	56.60	-1	2,045	-0.05%
2018/01/03	3	54.03	3	54.50	54.60	0	1,860	0.00%
2018/01/02	16	54.31	16	54.26	54.60	0	1,784	0.00%