谷崧 (3607)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.35
漲跌
▲0.25
漲幅
+1.38%
成交量
676張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	18.35	18.65	-4	922	-0.43%
2024/05/20	0	0.00	1	17.80	17.60	-1	1,496	-0.07%
2024/05/17	0	0.00	1	17.15	17.30	-1	1,696	-0.06%
2024/05/16	0	0.00	12	16.95	17.05	-12	1,765	-0.68%
2024/05/06	0	0.00	5	16.77	16.85	-5	2,141	-0.23%
2024/04/24	0	0.00	4	16.75	16.65	-4	2,369	-0.17%
2024/04/19	2	16.80	0	0.00	16.85	2	2,364	0.08%
2024/04/16	2	17.40	0	0.00	17.00	2	2,350	0.09%
2024/04/10	0	0.00	6	19.12	18.90	-6	2,333	-0.26%
2024/04/09	5	18.00	0	0.00	18.15	5	2,294	0.22%
2024/04/08	0	0.00	2	18.20	18.15	-2	2,292	-0.09%
2024/04/03	2	17.55	0	0.00	17.60	2	2,294	0.09%
2024/04/01	0	0.00	1	17.20	17.15	-1	2,306	-0.04%
2024/03/29	0	0.00	0.1	17.30	17.15	-0.1	2,324	0.00%
2024/03/28	0.1	17.50	0	0.00	17.30	0.1	2,365	0.00%
2024/03/26	3	18.05	15	17.84	17.95	-12	2,420	-0.50%
2024/03/22	10.1	17.35	0	0.00	17.40	10.1	2,523	0.40%
2024/03/20	2	17.00	0	0.00	17.00	2	2,559	0.08%
2024/03/19	2	16.80	0	0.00	17.10	2	2,578	0.08%
2024/03/12	2	18.00	7	18.30	18.05	-5	2,838	-0.18%
2024/03/11	0	0.00	2	18.40	18.45	-2	2,818	-0.07%
2024/03/08	3	18.43	0	0.00	18.00	3	2,804	0.11%
2024/03/07	6	19.27	11	19.09	18.90	-5	2,769	-0.18%
2024/03/06	1	19.70	1	19.60	19.80	0	2,737	0.00%
2024/03/05	0	0.00	1	19.40	19.45	-1	2,714	-0.04%
2024/03/04	11	20.39	7	20.14	19.70	4	2,675	0.15%
2024/02/29	2	20.85	4	20.56	20.85	-2	2,580	-0.08%
2024/02/27	4	19.90	0	0.00	19.80	4	2,527	0.16%
2024/02/23	4	20.80	2	20.85	20.65	2	2,401	0.08%
2024/02/22	18	21.88	26	21.68	21.30	-8	2,301	-0.35%
2024/02/20	6	20.33	8.3	20.74	20.45	-2.3	1,997	-0.12%
2024/02/19	0	0.00	7	19.59	20.00	-7	1,789	-0.39%
2024/02/16	13	19.75	7	19.79	19.85	6	1,713	0.35%
2024/02/15	12	18.74	4	19.26	19.05	8	1,591	0.50%
2024/02/05	0	0.00	10	17.80	17.70	-10	1,410	-0.71%
2024/02/02	15	17.15	0	0.00	17.10	15	1,347	1.11%
2024/01/30	1	17.25	0	0.00	17.35	1	1,322	0.08%
2024/01/25	0	0.00	2	18.00	17.50	-2	1,265	-0.16%
2024/01/24	1	17.85	3	17.68	17.75	-2	1,234	-0.16%
2024/01/23	0	0.00	2	17.35	17.35	-2	1,184	-0.17%
2024/01/22	1	16.75	4	17.05	16.80	-3	1,146	-0.26%
2024/01/19	4	16.70	2	17.20	16.75	2	1,122	0.18%
2024/01/18	0	0.00	17	16.68	16.60	-17	1,073	-1.58%
2024/01/10	2	16.00	20	16.05	16.10	-18	1,007	-1.79%
2024/01/09	2	16.00	1	16.05	16.15	1	1,002	0.10%
2024/01/08	0	0.00	2	16.50	16.30	-2	995	-0.20%
2024/01/04	2	16.10	23	16.05	16.00	-21	980	-2.14%
2024/01/03	0	0.00	3	16.35	16.35	-3	953	-0.31%
2024/01/02	3	16.52	3	16.60	16.60	0	946	0.00%
2023/12/29	3	16.83	0	0.00	16.75	3	937	0.32%
2023/12/28	2	17.30	0	0.00	17.20	2	920	0.22%
2023/12/27	4	17.19	0	0.00	17.15	4	902	0.44%
2023/12/25	20	17.55	6	17.67	17.15	14	874	1.60%
2023/12/22	8	17.51	5	17.56	17.65	3	827	0.36%
2023/12/20	3	17.05	3	16.95	17.25	0	750	0.00%
2023/12/19	13	17.12	7	17.16	16.80	6	719	0.83%
2023/12/18	8	16.16	0	0.00	16.05	8	616	1.30%
2023/12/15	5	16.92	2	17.03	16.40	3	593	0.51%
2023/12/14	3	17.30	0	0.00	17.40	3	562	0.53%
2023/12/13	0	0.00	1	17.80	17.45	-1	528	-0.19%
2023/12/12	1	16.75	0	0.00	16.80	1	465	0.21%
2023/12/11	34	17.88	16	18.00	17.10	18	430	4.18%
2023/12/08	110	16.72	116.1	16.82	16.85	-6.1	272	-2.24%	大買/大賣/
2023/12/07	3	15.32	0	0.00	15.35	3	180	1.67%
2023/12/06	1	15.35	0	0.00	15.35	1	180	0.55%
2023/12/04	1	15.40	0	0.00	15.45	1	175	0.57%
2023/11/30	2	15.15	0	0.00	15.05	2	163	1.22%
2023/11/29	2	15.00	0	0.00	14.95	2	167	1.20%
2023/11/24	5	15.16	0	0.00	15.10	5	170	2.93%
2023/11/22	4	15.28	0	0.00	15.25	4	172	2.32%
2023/11/21	14	15.30	0	0.00	15.15	14	174	8.01%
2023/11/20	0	0.00	1	15.50	15.25	-1	177	-0.56%
2023/11/15	0	0.00	3	14.60	14.70	-3	178	-1.68%
2023/11/09	2	14.35	0	0.00	14.30	2	194	1.03%
2023/10/20	1	14.50	0	0.00	14.45	1	474	0.21%
2023/10/13	1	14.80	0	0.00	14.75	1	560	0.18%
2023/10/11	0	0.00	2	15.10	15.00	-2	601	-0.33%
2023/10/06	1	15.00	0	0.00	15.05	1	614	0.16%
2023/10/02	0	0.00	2	14.65	14.70	-2	748	-0.27%
2023/09/27	2	14.80	0	0.00	14.65	2	886	0.23%
2023/09/19	2	15.00	0	0.00	15.20	2	943	0.21%
2023/09/06	0.1	15.00	0	0.00	15.00	0.1	985	0.01%
2023/09/04	1	15.00	0	0.00	15.10	1	1,053	0.09%
2023/08/25	0	15.20	0	0.00	15.40	0	1,077	0.00%
2023/08/23	0	0.00	1	15.25	15.00	-1	1,079	-0.09%
2023/08/01	1	16.60	0	0.00	16.80	1	1,147	0.09%
2023/07/28	23	17.26	26	17.38	17.10	-3	1,099	-0.27%
2023/07/27	0	0.00	2.1	15.95	16.35	-2.1	987	-0.21%
2023/07/21	2	14.98	0	0.00	14.90	2	922	0.22%
2023/07/19	2	17.15	0	0.00	16.85	2	892	0.22%
2023/07/10	12	17.14	11	17.38	17.05	1	782	0.13%
2023/07/06	0	0.00	8	17.65	17.55	-8	709	-1.13%
2023/07/05	0	0.00	2	16.80	17.10	-2	639	-0.31%
2023/07/04	0	0.00	1	16.20	16.15	-1	579	-0.17%
2023/07/03	0	0.00	2	16.00	15.80	-2	568	-0.35%
2023/06/28	0	0.00	0.1	15.40	15.35	-0.1	561	-0.02%
2023/06/20	1	15.00	0	0.00	15.05	1	636	0.16%
2023/06/13	0	0.00	12	15.44	15.20	-12	613	-1.95%
2023/06/12	3	15.90	0	0.00	15.60	3	602	0.50%
2023/06/09	0	0.00	1	16.10	16.10	-1	593	-0.17%
2023/06/08	12	16.21	5	16.16	15.75	7	572	1.22%
2023/06/07	1	15.50	2	15.55	15.60	-1	524	-0.19%
2023/06/02	1	15.60	0	0.00	15.30	1	509	0.20%
2023/06/01	0	0.00	2	15.50	15.40	-2	503	-0.40%
2023/05/25	0	0.00	2	15.05	15.00	-2	472	-0.42%
2023/05/24	0	0.00	2	15.35	15.35	-2	465	-0.43%
2023/05/23	4	15.48	11	15.39	15.50	-7	455	-1.54%
2023/05/19	9	15.06	12	15.27	14.95	-3	427	-0.70%
2023/05/18	13	15.05	5	15.00	15.25	8	400	2.00%
2023/05/15	4	14.40	4	14.35	14.40	0	347	0.00%
2023/05/11	2	14.15	0	0.00	13.85	2	336	0.59%
2023/04/25	0	13.50	0	0.00	13.50	0	321	0.00%
2023/04/21	2	13.80	0	0.00	13.85	2	320	0.62%
2023/04/18	0	0.00	2	14.50	14.30	-2	309	-0.65%
2023/04/17	2	14.70	1	14.50	14.45	1	299	0.33%
2023/04/11	0	0.00	2	14.20	14.05	-2	271	-0.74%
2023/03/29	0	0.00	3	13.90	13.65	-3	226	-1.32%
2023/03/28	4	13.86	6	14.11	13.90	-2	215	-0.93%
2023/03/27	10	13.10	15	13.55	13.60	-5	139	-3.60%
2023/03/09	0	0.00	30	12.73	12.55	-30	129	-23.19%
2023/03/07	30	12.60	2	12.60	12.50	28	135	20.65%
2023/01/17	2	11.80	0	12.20	12.00	2	128	1.55%
2023/01/16	0	0.00	0	12.60	11.80	0	129	0.00%
2022/12/19	0	0.00	0.1	12.00	12.00	-0.1	174	-0.04%
2022/12/16	0	0.00	0	12.80	12.00	0	174	0.00%
2022/12/15	0	0.00	0	12.50	12.15	0	174	-0.02%
2022/12/14	0	0.00	0	12.60	12.40	0	171	0.00%
2022/12/09	0	0.00	0	12.60	12.30	0	167	-0.02%
2022/12/08	0	0.00	0	13.00	12.30	0	169	0.00%
2022/12/06	1	12.40	0	12.80	12.35	1	168	0.59%
2022/11/21	0	0.00	0	12.00	12.00	0	188	0.00%
2022/11/11	0	0.00	2	12.30	12.10	-2	216	-0.92%
2022/10/19	1	12.35	1	12.25	12.05	0	276	0.00%
2022/10/17	2	11.55	0	0.00	12.00	2	276	0.72%
2022/10/11	1	12.10	0	0.00	12.20	1	276	0.36%
2022/09/26	1	12.40	0	0.00	12.45	1	286	0.35%
2022/09/23	1	12.90	0	0.00	12.90	1	290	0.34%
2022/09/21	2	13.45	0	0.00	13.35	2	299	0.67%
2022/09/20	2	13.50	0	0.00	13.55	2	300	0.67%
2022/09/07	2	13.60	0	0.00	13.60	2	350	0.57%
2022/09/06	0	0.00	1	14.05	14.05	-1	348	-0.29%
2022/09/05	0	14.40	0	0.00	14.50	0	357	0.00%
2022/08/29	2	13.80	0	0.00	14.00	2	543	0.37%
2022/08/25	0	14.40	2	14.80	14.35	-2	632	-0.32%
2022/08/22	1	13.90	1	14.50	14.05	0	1,538	0.00%
2022/08/11	0	0.00	2	14.00	13.70	-2	1,667	-0.12%
2022/08/08	0	0.00	2	13.10	13.35	-2	1,668	-0.12%
2022/07/07	0	0.00	8	12.65	12.70	-8	1,770	-0.45%
2022/07/04	0	0.00	2	12.40	12.55	-2	1,774	-0.11%
2022/07/01	5	12.59	2	12.70	12.45	3	1,778	0.17%
2022/06/22	4	12.86	0	0.00	12.85	4	1,764	0.23%
2022/06/20	4	13.08	0	0.00	12.80	4	1,759	0.23%
2022/06/14	1	13.80	0	0.00	14.25	1	1,741	0.06%
2022/06/13	1	14.50	0	0.00	14.35	1	1,731	0.06%
2022/06/09	5	15.34	3	15.65	15.25	2	1,720	0.12%
2022/06/08	0	0.00	1	15.10	15.70	-1	1,626	-0.06%
2022/06/02	24	15.42	0.1	15.55	15.20	24	1,516	1.58%
2022/06/01	8	15.98	9	16.09	15.45	-1	1,489	-0.07%
2022/05/31	11	15.55	17.1	15.54	15.35	-6.1	1,003	-0.61%
2022/05/30	23	14.89	24	14.90	14.90	-1	757	-0.13%
2022/05/27	0.1	14.00	0	0.00	14.30	0.1	590	0.02%
2022/05/26	11	14.06	12	14.63	14.00	-1	583	-0.17%
2022/05/23	0	0.00	2	14.15	14.30	-2	540	-0.37%
2022/05/20	3	13.93	0	0.00	13.80	3	542	0.55%
2022/05/18	0	0.00	1	14.00	13.70	-1	528	-0.19%
2022/05/11	1	13.00	0	0.00	13.05	1	567	0.18%
2022/05/06	0	0.00	2	13.63	13.65	-2	615	-0.33%
2022/05/04	0	0.00	2	13.40	13.50	-2	627	-0.32%
2022/05/03	0	0.00	1	13.05	12.95	-1	623	-0.16%
2022/04/28	1	12.00	0	0.00	12.20	1	640	0.16%
2022/04/27	3	12.02	0	0.00	12.20	3	656	0.46%
2022/04/25	8	12.51	0	0.00	12.45	8	682	1.17%
2022/04/15	2.1	13.00	0	0.00	12.85	2.1	1,115	0.19%
2022/04/12	2	13.13	0	0.00	13.15	2	1,758	0.11%
2022/04/11	2	13.00	0	0.00	13.10	2	1,838	0.11%
2022/04/07	2.1	13.50	0	0.00	13.40	2.1	2,100	0.10%
2022/04/06	4	13.63	0	0.00	13.65	4	2,220	0.18%
2022/04/01	4	13.84	0	0.00	13.80	4	2,611	0.15%
2022/03/29	0.1	14.00	0	0.00	13.90	0.1	2,908	0.00%
2022/03/28	1	13.80	0	14.50	13.95	1	3,138	0.03%
2022/03/22	0	0.00	0	14.50	14.35	0	4,622	0.00%
2022/03/21	0	0.00	0	15.00	14.10	0	4,693	0.00%
2022/03/18	0	0.00	0	14.50	14.10	0	4,710	0.00%
2022/03/17	0	0.00	0	14.24	14.10	0	4,747	0.00%
2022/03/16	0	0.00	2	13.55	13.70	-2	4,767	-0.04%
2022/03/15	0	0.00	0	14.80	13.50	0	4,787	0.00%
2022/03/14	0	0.00	0	14.70	13.95	0	4,784	0.00%
2022/03/11	2	14.13	0	0.00	14.00	2	4,782	0.04%
2022/03/10	0	0.00	0	15.00	14.40	0	4,781	0.00%
2022/03/09	1	13.90	0.1	13.90	14.00	0.9	4,777	0.02%
2022/03/08	2	14.00	0	15.00	13.65	2	4,777	0.04%
2022/03/07	2	14.15	5	14.30	14.20	-3	4,774	-0.06%
2022/03/04	1	14.90	0	0.00	14.85	1	4,767	0.02%
2022/03/03	1	15.20	0	0.00	15.20	1	4,771	0.02%
2022/03/01	3	14.98	0	0.00	15.30	3	4,790	0.06%
2022/02/25	0	0.00	1	15.15	15.00	-1	4,845	-0.02%
2022/02/24	2	15.50	0	0.00	15.30	2	4,836	0.04%
2022/02/22	1	16.00	1	15.90	15.80	0	4,845	0.00%
2022/02/16	0	0.00	1	17.00	17.00	-1	4,824	-0.02%
2022/01/25	0	0.00	1	15.75	15.50	-1	4,915	-0.02%
2022/01/24	1	15.40	0	0.00	16.15	1	4,906	0.02%
2022/01/21	0.1	16.30	2	16.35	16.10	-1.9	4,891	-0.04%
2022/01/20	2	16.50	6	16.50	16.75	-4	4,878	-0.08%
2022/01/19	0	0.00	1	16.50	16.60	-1	4,865	-0.02%
2022/01/18	1	16.85	1	16.35	16.45	0	4,857	0.00%
2022/01/17	1	16.35	2	16.28	16.30	-1	4,832	-0.02%
2022/01/14	17	16.41	12	16.28	15.85	5	4,812	0.10%
2022/01/13	4.1	16.62	13	16.37	16.25	-8.9	4,773	-0.19%
2022/01/12	1	17.60	1	17.35	17.40	0	4,697	0.00%
2022/01/11	29	18.08	6	18.46	17.35	23	4,664	0.49%
2022/01/10	13	19.05	16	19.45	18.75	-3	4,551	-0.07%
2022/01/07	20	19.00	62.1	18.87	18.85	-42.1	4,373	-0.96%
2022/01/06	31	18.85	5	18.61	18.80	26	4,205	0.62%
2022/01/05	1.1	17.45	0	0.00	17.55	1.1	3,799	0.03%
2022/01/04	4	17.99	7	18.14	17.95	-3	3,722	-0.08%
2022/01/03	46	19.12	58.1	18.51	18.40	-12.1	3,643	-0.33%
2021/12/30	10	19.10	10.2	18.76	18.75	-0.2	3,426	0.00%
2021/12/29	7.1	19.16	23	19.17	18.85	-15.9	3,376	-0.47%
2021/12/28	90	19.25	58	19.42	19.30	32	3,316	0.97%
2021/12/27	2	18.15	0.1	18.10	18.10	1.9	2,926	0.06%
2021/12/24	15	18.57	13	17.83	17.70	2	2,861	0.07%
2021/12/23	14	18.83	0	18.80	18.10	14	2,745	0.51%
2021/12/22	6	18.99	13	18.81	18.80	-7	2,629	-0.27%
2021/12/21	65.2	19.79	47.1	19.23	19.60	18.1	2,400	0.75%
2021/12/20	18.1	18.50	22.1	18.40	18.50	-4	1,901	-0.21%
2021/12/17	62	18.32	78.1	18.32	18.50	-16.1	1,689	-0.95%
2021/12/16	20	17.33	16.2	17.14	17.35	3.8	1,145	0.33%
2021/12/15	0	0.00	7.2	15.82	15.80	-7.2	913	-0.79%
2021/12/14	20	15.10	2	15.35	14.95	18	842	2.14%
2021/12/13	0	0.00	7.2	15.66	15.55	-7.2	826	-0.87%
2021/12/10	0	0.00	3	15.38	15.10	-3	788	-0.38%
2021/12/09	3	15.10	4	15.09	15.10	-1	774	-0.13%
2021/12/08	0	0.00	1	14.80	14.55	-1	751	-0.13%
2021/12/01	0	0.00	2	14.80	15.00	-2	745	-0.27%
2021/11/29	2	13.80	0	0.00	14.10	2	731	0.27%
2021/11/26	10	15.08	10	14.58	14.45	0	723	0.00%
2021/11/25	4	14.95	4	15.25	14.95	0	708	0.00%
2021/11/24	1	15.40	22	15.16	15.35	-21	691	-3.04%
2021/11/23	1	14.20	0	0.00	14.20	1	637	0.16%
2021/11/19	15	14.87	5	14.85	14.90	10	630	1.59%
2021/11/16	7	14.24	0	0.00	14.15	7	594	1.18%
2021/11/09	0	0.00	2	14.45	14.35	-2	602	-0.33%
2021/11/08	3	14.03	0	0.00	14.00	3	586	0.51%
2021/11/05	2	14.30	0	0.00	14.20	2	609	0.33%
2021/11/04	8	14.50	9	14.72	14.35	-1	690	-0.14%
2021/11/03	4	14.65	11	14.65	14.90	-7	1,041	-0.67%
2021/11/02	4	13.79	6	14.03	13.55	-2	945	-0.21%
2021/10/27	0	0.00	3	13.55	13.50	-3	948	-0.32%
2021/10/14	2	12.40	0	0.00	12.45	2	1,116	0.18%
2021/10/12	1	12.80	0	0.00	12.55	1	1,150	0.09%
2021/10/06	2	12.80	0	0.00	12.80	2	1,304	0.15%
2021/10/05	1	12.55	1	12.40	12.95	0	1,313	0.00%
2021/10/04	2	13.00	0	0.00	12.80	2	1,252	0.16%
2021/09/28	0	0.00	2	13.80	13.65	-2	1,278	-0.16%
2021/09/22	1	13.00	0	0.00	13.00	1	1,287	0.08%
2021/09/14	0	0.00	2	13.80	13.40	-2	1,325	-0.15%
2021/09/13	2	13.00	0	0.00	13.05	2	1,322	0.15%
2021/09/08	2	13.00	0	0.00	13.00	2	1,410	0.14%
2021/09/06	0.1	13.60	0	0.00	13.45	0.1	1,422	0.01%
2021/09/03	0	0.00	2	13.70	13.90	-2	1,420	-0.14%
2021/08/31	5	13.50	0	0.00	13.55	5	1,413	0.35%
2021/08/19	2	13.15	0	0.00	13.05	2	1,425	0.14%
2021/08/16	2.1	13.60	0	0.00	13.25	2.1	1,469	0.14%
2021/08/13	2.1	14.51	31	14.71	14.25	-28.9	1,448	-2.00%
2021/08/12	2	15.10	0.3	15.00	15.05	1.7	1,433	0.12%
2021/08/11	2	15.20	20	15.27	15.15	-18	1,431	-1.26%
2021/08/10	39	16.14	20	16.45	15.80	19	1,415	1.34%
2021/08/09	0.3	16.60	8	16.80	16.95	-7.7	1,339	-0.58%
2021/08/06	0	0.00	2	15.45	15.45	-2	963	-0.21%
2021/08/05	0	0.00	6	15.60	15.60	-6	976	-0.61%
2021/08/03	0	0.00	1	16.00	15.85	-1	1,022	-0.10%
2021/07/28	4	15.25	3	16.50	15.45	1	1,062	0.09%
2021/07/27	5	16.63	3	16.53	16.55	2	1,079	0.19%
2021/07/26	1	16.10	10	15.98	16.05	-9	1,081	-0.83%
2021/07/23	10	15.90	10	16.10	16.00	0	1,172	0.00%
2021/07/22	2	15.75	2	15.58	15.60	0	1,310	0.00%
2021/07/21	0	0.00	2	15.50	15.20	-2	1,391	-0.14%
2021/07/19	0	0.00	3	15.80	15.75	-3	1,527	-0.20%
2021/07/15	1	14.65	0	0.00	14.85	1	1,559	0.06%
2021/07/13	11	15.66	3	15.87	15.15	8	1,663	0.48%
2021/07/09	2	14.70	0	0.00	14.60	2	1,525	0.13%
2021/07/06	0.1	14.75	0	0.00	14.55	0.1	1,593	0.00%
2021/07/02	2	14.50	2	14.60	14.60	0	1,634	0.00%
2021/07/01	0	0.00	0.1	14.80	14.50	-0.1	1,642	0.00%
2021/06/29	1	14.80	0	0.00	14.70	1	1,665	0.06%
2021/06/28	1	15.45	2	15.50	15.25	-1	1,670	-0.06%
2021/06/24	0	0.00	4	15.15	15.10	-4	1,708	-0.23%
2021/06/23	0	14.70	0	0.00	14.75	0	1,723	0.00%
2021/06/22	5	14.80	0	0.00	14.70	5	1,788	0.28%
2021/06/21	1	15.40	0	0.00	14.85	1	1,864	0.05%
2021/06/18	5	16.12	5	16.02	15.60	0	1,861	0.00%
2021/06/17	0	0.00	2	15.30	16.00	-2	1,834	-0.11%
2021/06/16	0	0.00	1	15.00	14.85	-1	1,817	-0.06%
2021/06/11	0	0.00	6	14.47	14.30	-6	1,821	-0.33%
2021/06/02	1	14.55	0	0.00	14.70	1	1,832	0.05%
2021/06/01	0	0.00	1	15.05	15.05	-1	1,828	-0.05%
2021/05/31	1	14.65	0	0.00	14.50	1	1,825	0.05%
2021/05/26	0	0.00	0.2	15.00	14.70	-0.2	1,816	-0.01%
2021/05/25	0	0.00	2	15.00	15.00	-2	1,804	-0.11%
2021/05/24	0	0.00	2	13.65	13.75	-2	1,765	-0.11%
2021/05/20	0	0.00	1	13.20	12.95	-1	1,768	-0.06%
2021/05/19	2	12.90	0	0.00	13.30	2	1,765	0.11%
2021/05/18	2	13.00	0	0.00	13.15	2	1,763	0.11%
2021/05/17	4.1	12.22	0	0.00	12.20	4.1	1,754	0.23%
2021/05/14	5.1	14.28	2	14.15	13.55	3.1	1,737	0.18%
2021/05/13	4	13.88	0	0.00	13.85	4	1,725	0.23%
2021/05/12	2.2	14.46	2.2	13.95	14.05	0	1,710	0.00%
2021/05/11	5.1	15.78	0	0.00	15.40	5.1	1,677	0.30%
2021/05/07	0	0.00	1.3	16.12	17.10	-1.3	1,645	-0.08%
2021/05/06	5	15.91	0	16.19	15.80	5	1,627	0.30%
2021/05/05	0	0.00	0.1	17.00	16.25	-0.1	1,612	-0.01%
2021/05/04	6.1	16.16	0.3	16.00	16.15	5.8	1,595	0.36%
2021/05/03	4.2	17.64	0.1	18.50	17.35	4.1	1,546	0.26%
2021/04/29	36	18.74	12.2	18.98	18.65	23.8	1,500	1.59%
2021/04/28	13	18.98	26.1	18.78	19.55	-13.1	1,387	-0.94%
2021/04/27	7	18.36	10.2	18.48	17.80	-3.2	1,244	-0.26%
2021/04/26	24	17.70	9.3	18.07	17.45	14.7	1,148	1.28%
2021/04/23	0	0.00	5.2	17.08	16.75	-5.2	1,045	-0.50%
2021/04/22	10	16.50	29.1	17.28	16.35	-19.1	1,023	-1.86%
2021/04/21	0	0.00	5	17.50	17.25	-5	991	-0.51%
2021/04/20	1	17.05	0.1	17.90	17.25	1	967	0.10%
2021/04/19	18	17.25	9	16.63	17.65	9	966	0.93%
2021/04/14	15.1	15.23	0	16.95	15.25	15.1	892	1.69%
2021/04/13	2	16.03	0	0.00	15.95	2	897	0.22%
2021/04/12	2	16.13	10.1	16.15	16.00	-8.1	899	-0.90%
2021/04/09	2	16.00	1	16.00	16.05	1	895	0.11%
2021/04/08	2	16.10	0.3	16.28	16.00	1.7	890	0.19%
2021/04/07	10	15.45	10.1	15.21	15.55	-0.1	863	-0.01%
2021/04/06	6	15.50	0	0.00	15.30	6	864	0.69%
2021/03/31	4	15.90	4	16.00	15.95	0	860	0.00%
2021/03/30	0	0.00	2	15.75	15.80	-2	857	-0.23%
2021/03/29	0	0.00	3	15.80	15.95	-3	837	-0.36%
2021/03/26	0	0.00	1	16.00	16.00	-1	823	-0.12%
2021/03/25	14	16.06	4	16.15	15.95	10	816	1.22%
2021/03/24	7	15.91	8.2	16.04	16.15	-1.2	760	-0.16%
2021/03/23	1	14.75	0	15.34	14.75	1	693	0.14%
2021/03/22	5	15.40	5	15.42	15.30	0	721	0.00%
2021/03/18	1	14.50	2	14.50	14.65	-1	837	-0.12%
2021/03/16	0	0.00	3	14.25	14.15	-3	952	-0.31%
2021/03/12	2	13.80	0	0.00	13.85	2	956	0.21%
2021/02/24	5	14.27	0	0.00	13.85	5	1,115	0.45%
2021/02/19	0	0.00	2	14.00	13.95	-2	1,112	-0.18%
2021/02/04	3	12.70	5	12.85	12.70	-2	1,127	-0.18%
2021/02/03	0	0.00	5	13.00	12.85	-5	1,137	-0.44%
2021/02/02	0	0.00	1	12.80	12.80	-1	1,157	-0.09%
2021/02/01	6	12.72	0	0.00	12.70	6	1,176	0.51%
2021/01/29	11	13.05	0	0.00	13.05	11	1,373	0.80%
2021/01/27	1	13.15	0	0.00	13.05	1	1,359	0.07%
2021/01/25	2	13.28	1	13.30	13.40	1	1,354	0.07%
2021/01/21	1	13.10	0	0.00	13.10	1	1,348	0.07%
2021/01/15	0	0.00	2	13.90	13.90	-2	1,284	-0.16%
2021/01/13	4	14.40	0	0.00	14.40	4	1,268	0.32%
2021/01/12	6	14.77	1	14.35	14.35	5	1,263	0.40%
2021/01/08	3	14.75	0	0.00	14.60	3	1,218	0.25%
2021/01/06	3	15.00	1	15.15	15.20	2	1,209	0.17%
2021/01/05	6	16.09	0	0.00	15.95	6	1,183	0.51%
2021/01/04	0	0.00	36	16.51	16.25	-36	1,163	-3.09%
2020/12/30	0	0.00	4	15.70	15.50	-4	1,105	-0.36%
2020/12/29	0	0.00	1	15.50	15.50	-1	1,092	-0.09%
2020/12/28	0	0.00	7	15.70	15.60	-7	1,077	-0.65%
2020/12/25	1	14.90	0	0.00	14.85	1	1,054	0.09%
2020/12/21	3	14.60	0	0.00	14.65	3	1,017	0.29%
2020/12/18	2	15.20	0	0.00	15.05	2	1,014	0.20%
2020/12/16	1	16.00	3	15.97	15.75	-2	1,044	-0.19%
2020/12/15	49	15.58	1	15.40	14.95	48	1,008	4.76%
2020/12/14	1	16.50	21	16.10	15.55	-20	960	-2.08%
2020/12/11	15	15.58	12	15.42	16.00	3	860	0.35%
2020/12/07	0	0.00	10	14.40	14.25	-10	711	-1.41%
2020/12/04	11	14.72	3	14.80	14.65	8	696	1.15%
2020/12/03	2	13.90	0	0.00	13.85	2	677	0.30%
2020/12/02	9	14.41	2	14.65	14.30	7	677	1.03%
2020/12/01	0	0.00	8	13.88	13.90	-8	619	-1.29%
2020/11/26	10	12.95	0	0.00	13.15	10	587	1.70%
2020/11/24	5	12.80	0	0.00	12.70	5	590	0.85%
2020/11/19	0	0.00	1	13.10	13.10	-1	667	-0.15%
2020/11/18	1	12.95	1	13.00	13.00	0	676	0.00%
2020/11/16	2	13.30	1	13.05	13.05	1	678	0.15%
2020/11/13	0	0.00	3	13.10	13.10	-3	676	-0.44%
2020/11/12	9	12.74	4	12.60	12.60	5	670	0.75%
2020/11/11	5	13.08	2	13.30	13.30	3	660	0.45%
2020/11/09	2	12.90	7	13.10	13.10	-5	629	-0.79%
2020/11/06	5	12.79	5	12.85	12.90	0	609	0.00%
2020/10/30	1	12.00	0	0.00	11.95	1	435	0.23%
2020/10/22	1	12.40	0	0.00	12.40	1	454	0.22%
2020/10/19	1	12.40	0	0.00	12.45	1	472	0.21%
2020/10/15	0	0.00	5	13.00	12.75	-5	488	-1.02%
2020/10/14	1	12.65	0	0.00	12.50	1	485	0.21%
2020/09/24	10	12.08	1	12.05	11.85	9	791	1.14%
2020/09/23	0	0.00	2	12.70	12.55	-2	794	-0.25%
2020/09/22	3	13.25	10	12.90	13.10	-7	794	-0.88%
2020/09/18	3	12.35	3	12.45	12.55	0	821	0.00%
2020/09/02	3	12.80	0	0.00	12.85	3	937	0.32%
2020/08/31	0	0.00	3	13.50	12.95	-3	926	-0.32%
2020/08/27	1	13.05	0	0.00	12.90	1	922	0.11%
2020/08/25	1	13.20	0	0.00	13.50	1	857	0.12%
2020/08/24	0	0.00	3	11.80	12.45	-3	832	-0.36%
2020/08/21	3	11.65	3	11.75	11.80	0	855	0.00%
2020/08/20	6	11.87	7	11.86	11.60	-1	855	-0.12%
2020/08/18	4	12.09	3	12.15	12.05	1	851	0.12%
2020/08/17	2	12.10	2	12.15	12.00	0	854	0.00%
2020/08/14	0	0.00	1	12.00	11.90	-1	858	-0.12%
2020/08/13	1	11.95	0	0.00	11.85	1	865	0.12%
2020/08/12	2	11.88	0	0.00	11.80	2	870	0.23%
2020/08/11	1	12.00	0	0.00	11.85	1	871	0.11%
2020/08/06	2	12.20	2	12.20	12.30	0	861	0.00%
2020/08/04	2	11.95	2	12.10	12.10	0	865	0.00%
2020/07/31	2	12.20	2	12.30	12.20	0	867	0.00%
2020/07/30	1	12.10	1	12.15	12.15	0	875	0.00%
2020/07/27	2	12.45	2	12.50	12.20	0	889	0.00%
2020/07/24	7	12.81	2	12.95	12.75	5	896	0.56%
2020/07/20	1	13.40	0	0.00	13.40	1	990	0.10%
2020/07/17	6	13.56	7	13.50	13.40	-1	1,023	-0.10%
2020/07/15	1	14.10	0	0.00	13.95	1	1,030	0.10%
2020/07/14	10	14.62	9	14.75	14.20	1	1,012	0.10%
2020/07/09	5	13.80	5	14.50	13.65	0	805	0.00%
2020/07/02	0	0.00	1	13.60	13.60	-1	740	-0.14%
2020/07/01	0	0.00	1	14.05	13.95	-1	728	-0.14%
2020/06/30	1	14.25	0	0.00	14.20	1	717	0.14%
2020/06/29	0	0.00	1	14.00	13.55	-1	653	-0.15%
2020/06/24	4	14.10	6	14.23	14.55	-2	628	-0.32%
2020/06/23	10	13.65	6	13.28	13.65	4	545	0.73%
2020/06/09	1	12.50	0	0.00	12.20	1	507	0.20%
2020/06/01	0	0.00	1	12.15	12.00	-1	512	-0.20%
2020/05/29	1	12.25	0	0.00	12.05	1	513	0.19%
2020/04/29	0	0.00	1	12.55	12.10	-1	440	-0.23%
2020/04/28	2	12.70	0	0.00	12.65	2	426	0.47%
2020/04/27	1	13.65	3	13.67	13.40	-2	412	-0.49%
2020/04/20	2	10.05	2	10.40	11.05	0	256	0.00%
2020/04/14	0	0.00	1	10.00	9.99	-1	240	-0.42%
2020/03/26	2	9.57	0	0.00	9.50	2	242	0.82%
2020/03/19	0	0.00	2	7.73	7.71	-2	233	-0.86%
2020/03/09	1	13.20	0	0.00	13.25	1	211	0.47%
2020/03/05	0	0.00	13	14.20	14.40	-13	203	-6.38%
2020/03/03	1	14.00	0	0.00	13.80	1	198	0.50%
2020/02/20	2	14.23	0	0.00	14.45	2	176	1.13%
2020/02/14	1	13.90	0	0.00	13.85	1	161	0.62%
2020/02/06	0	0.00	10	14.25	14.20	-10	151	-6.59%
2020/01/30	5	15.90	0	0.00	15.05	5	152	3.27%
2020/01/15	0	0.00	1	16.45	16.50	-1	145	-0.69%
2020/01/10	2	16.75	0	0.00	16.65	2	142	1.40%
2019/10/30	0	0.00	11	17.90	17.85	-11	162	-6.76%
2019/10/23	0	0.00	1	17.80	17.80	-1	172	-0.58%
2019/10/17	0	0.00	1	17.55	17.55	-1	176	-0.57%
2019/10/09	0	0.00	1	17.05	17.05	-1	173	-0.58%
2019/09/02	0	0.00	10	17.80	17.80	-10	270	-3.69%
2019/08/15	1	18.20	1	18.00	18.10	0	268	0.00%
2019/08/12	0	0.00	3	17.50	17.45	-3	251	-1.19%
2019/08/06	5	17.00	0	0.00	17.50	5	253	1.97%
2019/08/05	2	17.80	0	0.00	17.30	2	252	0.79%
2019/07/30	2	18.80	0	0.00	18.70	2	255	0.78%
2019/07/22	3	18.70	0	0.00	18.60	3	271	1.10%
2019/07/16	1	18.85	0	0.00	18.80	1	291	0.34%
2019/06/05	0	0.00	6	17.93	18.80	-6	1,031	-0.58%
2019/06/04	1	17.45	0	0.00	17.45	1	1,023	0.10%
2019/06/03	0	0.00	2	18.30	17.75	-2	1,026	-0.19%
2019/05/20	1	16.80	0	0.00	16.60	1	1,053	0.09%
2019/05/17	2	17.23	0	0.00	17.00	2	1,052	0.19%
2019/05/14	2	17.68	0	0.00	17.85	2	1,052	0.19%
2019/05/10	1	17.65	0	0.00	17.70	1	1,048	0.10%
2019/05/07	0	0.00	10	18.60	18.95	-10	1,052	-0.95%
2019/04/23	1	19.75	0	0.00	19.55	1	1,005	0.10%
2019/04/18	0	0.00	1	19.50	19.35	-1	983	-0.10%
2019/04/17	1	19.70	0	0.00	20.00	1	975	0.10%
2019/04/15	3	20.60	0	0.00	20.40	3	956	0.31%
2019/04/03	0	0.00	1	19.30	19.00	-1	850	-0.12%
2019/04/01	1	19.95	0	0.00	19.95	1	832	0.12%
2019/03/29	0	0.00	2	19.20	19.05	-2	820	-0.24%
2019/03/26	2	19.70	0	0.00	19.25	2	801	0.25%
2019/03/25	0	0.00	1	19.15	19.00	-1	769	-0.13%
2019/03/20	0	20.10	0	0.00	20.10	0	705	0.00%
2019/03/19	1	20.80	0	0.00	20.80	1	644	0.16%
2019/03/18	12	21.72	8	20.45	21.70	4	591	0.68%
2019/03/15	14	19.58	10	19.71	19.90	4	486	0.82%
2019/03/14	4	17.55	1	17.95	18.55	3	358	0.84%
2019/03/13	1	17.00	0	0.00	16.90	1	213	0.47%
2019/02/27	3	16.15	0	0.00	16.10	3	118	2.53%
2019/02/25	1	16.75	0	0.00	16.45	1	118	0.85%
2019/01/14	0	0.00	1	15.60	15.55	-1	90	-1.11%
2019/01/09	0	0.00	10	15.78	15.90	-10	93	-10.73%
2018/12/17	1	16.05	0	0.00	16.10	1	104	0.96%
2018/11/29	10	17.35	0	0.00	17.15	10	99	10.01%
2018/11/13	5	15.25	0	0.00	15.15	5	92	5.43%
2018/10/26	5	15.25	1	15.35	14.90	4	110	3.62%
2018/10/25	5	15.60	0	0.00	15.25	5	108	4.61%
2018/10/24	10	16.70	0	0.00	16.80	10	105	9.50%
2018/10/11	5	17.70	0	0.00	17.65	5	102	4.88%
2018/08/20	5	21.20	0	0.00	21.30	5	163	3.07%
2018/08/17	10	21.92	0	0.00	21.65	10	160	6.23%
2018/07/24	4	24.75	0	0.00	25.10	4	150	2.65%
2018/06/22	0	0.00	2	27.65	27.65	-2	175	-1.14%
2018/05/31	0	0.00	2	26.95	26.85	-2	276	-0.72%
2018/05/30	2	26.70	0	0.00	26.80	2	276	0.72%
2018/03/20	1	30.60	0	0.00	30.50	1	416	0.24%
2018/03/15	0	0.00	1	33.15	33.00	-1	419	-0.24%
2018/03/14	1	33.70	1	34.15	33.55	0	411	0.00%
2018/03/12	7	33.16	3	33.33	32.65	4	371	1.08%
2018/03/09	0	0.00	1	31.45	31.45	-1	333	-0.30%
2018/03/01	0	29.00	0	0.00	28.50	0	394	0.00%
2018/02/12	0	0.00	1	28.30	28.20	-1	557	-0.18%
2018/02/08	0	0.00	1	27.85	27.85	-1	737	-0.14%
2018/02/07	0	0.00	1	28.20	28.25	-1	777	-0.13%
2018/02/06	1	27.95	0	0.00	27.65	1	794	0.13%
2018/01/31	1	31.10	0	0.00	31.25	1	884	0.11%
2018/01/25	0	0.00	1	32.00	31.80	-1	882	-0.11%
2018/01/24	1	31.15	0	0.00	31.70	1	880	0.11%
2018/01/15	0	0.00	2	32.60	32.60	-2	863	-0.23%
2018/01/08	5	35.04	2	36.48	34.00	3	844	0.36%