鼎翰 (3611)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
79張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	227.50	0	0.00	226.00	0	132	0.00%
2024/05/09	0	0.00	0	235.00	231.50	0	128	0.00%
2024/05/08	0	0.00	0	232.00	231.50	0	129	0.00%
2024/05/02	0	0.00	0.1	228.00	228.00	-0.1	128	-0.08%
2024/04/26	0	0.00	0	227.00	226.00	0	128	-0.01%
2024/04/25	0	0.00	1	224.50	225.50	-1	127	-0.79%
2024/04/24	0	0.00	0	225.00	224.00	0	127	0.00%
2024/04/22	0	223.50	0	0.00	222.00	0	128	0.00%
2024/04/15	0.1	229.00	0	0.00	227.00	0.1	122	0.08%
2024/04/10	0	232.00	0	0.00	230.50	0	121	0.00%
2024/04/09	2	230.00	0	0.00	230.50	2	119	1.67%
2024/04/08	0	237.50	0	0.00	236.50	0	112	0.02%
2024/03/26	0	0.00	1	241.50	242.50	-1	105	-0.95%
2024/03/21	1	241.50	0	0.00	241.00	1	103	0.97%
2024/03/20	1	237.50	0	0.00	241.00	1	107	0.93%
2024/03/19	0	0.00	0	238.33	238.50	0	104	-0.01%
2024/03/18	0	239.00	0	0.00	237.50	0	103	0.00%
2024/03/13	0	0.00	0.1	245.00	244.50	-0.1	96	-0.12%
2024/03/12	0	242.50	0.1	241.50	241.50	-0.1	94	-0.08%
2024/03/06	0	0.00	1	242.00	242.00	-1	86	-1.16%
2024/03/05	0	0.00	0	242.00	243.50	0	85	-0.05%
2024/02/27	0	0.00	1	236.50	236.00	-1	82	-1.22%
2024/02/23	0	0.00	2	238.50	236.00	-2	85	-2.35%
2024/02/22	0	237.00	0	0.00	236.50	0	86	0.01%
2024/02/19	4	238.00	5	236.30	235.50	-1	86	-1.16%
2024/02/16	2.2	237.25	0	237.42	238.00	2.2	86	2.52%
2024/02/15	0	230.00	0	234.00	229.50	0	81	0.00%
2024/02/05	0.1	229.00	0	0.00	227.50	0.1	82	0.12%
2024/02/02	0	227.50	0	0.00	227.50	0	82	0.01%
2024/01/30	0	230.50	0	0.00	229.00	0	83	0.01%
2024/01/29	0	0.00	0	235.00	231.00	0	83	-0.03%
2024/01/25	0	231.00	0	230.50	229.00	0	83	-0.01%
2024/01/22	2	231.00	0	233.00	230.50	2	83	2.40%
2024/01/19	0	0.00	0	230.00	228.00	0	82	-0.01%
2024/01/18	0	227.50	0	0.00	227.00	0	83	0.01%
2024/01/17	0	230.50	0	0.00	228.50	0	82	0.01%
2024/01/15	1	232.00	0	233.50	232.00	1	81	1.22%
2024/01/10	0	0.00	0	237.00	235.50	0	79	-0.01%
2024/01/08	0	0.00	4	236.50	236.50	-4	81	-4.93%
2023/12/28	0	0.00	0	241.00	240.50	0	81	-0.01%
2023/12/25	0	238.50	0	239.50	238.00	0	79	0.03%
2023/12/19	0	0.00	0	237.00	238.00	0	77	-0.01%
2023/12/15	0	240.00	0	0.00	246.00	0	74	0.01%
2023/12/11	0	237.00	0	0.00	236.50	0	68	0.01%
2023/12/06	0	0.00	0.1	235.19	234.00	-0.1	67	-0.16%
2023/12/04	0	0.00	0	236.30	235.50	0	67	-0.01%
2023/11/29	0	235.00	0	0.00	235.50	0	67	0.03%
2023/11/22	0	238.00	0	0.00	235.50	0	64	0.02%
2023/11/17	1	235.00	0	0.00	235.00	1	63	1.58%
2023/11/08	0	0.00	0	247.00	244.50	0	65	-0.01%
2023/11/07	0	244.50	0	0.00	244.50	0	65	0.01%
2023/11/03	0	242.50	0	0.00	240.50	0	77	0.02%
2023/10/26	0	0.00	0	245.00	233.50	0	96	-0.01%
2023/10/20	0	231.84	0	0.00	231.00	0	101	0.03%
2023/10/16	1	236.50	0	0.00	236.50	1	115	0.87%
2023/10/13	2	241.00	0	0.00	240.50	2	118	1.69%
2023/10/11	0	0.00	2	242.75	241.00	-2	121	-1.65%
2023/10/06	0	0.00	0	244.50	244.00	0	126	-0.01%
2023/09/28	0	243.00	0	0.00	242.00	0	145	0.02%
2023/09/25	0	0.00	0	244.50	245.00	0	150	-0.01%
2023/09/21	0	0.00	1	243.00	244.00	-1	150	-0.66%
2023/09/19	1	251.50	0	0.00	248.00	1	151	0.66%
2023/09/15	0	0.00	1	253.00	253.50	-1	152	-0.66%
2023/09/11	1.9	253.12	0	0.00	248.00	1.9	153	1.26%
2023/09/08	0	0.00	0	249.00	246.50	0	154	-0.01%
2023/09/06	0	0.00	0	243.50	246.50	0	161	0.00%
2023/09/04	0	0.00	0	245.00	241.50	0	163	-0.01%
2023/08/30	0	0.00	0	243.33	242.50	0	167	-0.01%
2023/08/24	0	0.00	0	247.00	245.50	0	168	0.00%
2023/08/18	1	241.00	0	0.00	242.00	1	165	0.60%
2023/08/16	1	237.50	0	0.00	242.50	1	166	0.60%
2023/08/09	0	0.00	1.9	246.26	246.50	-1.9	161	-1.18%
2023/08/07	0	253.30	0	0.00	252.00	0	151	0.00%
2023/08/02	0.9	248.01	0	0.00	248.00	0.9	149	0.61%
2023/07/25	0	0.00	0	281.50	282.50	0	138	-0.01%
2023/07/24	0	279.00	0	0.00	279.50	0	135	0.01%
2023/07/19	0	0.00	1	290.00	292.50	-1	133	-0.75%
2023/07/18	2	283.00	0	0.00	279.00	2	125	1.59%
2023/07/12	2	278.75	0	0.00	276.50	2	122	1.63%
2023/07/06	0	258.00	0	0.00	258.00	0	112	0.01%
2023/06/16	0	0.00	0	246.00	244.00	0	122	-0.01%
2023/06/14	0	245.00	0	0.00	244.50	0	129	0.02%
2023/06/13	0	242.00	0	0.00	245.00	0	137	0.01%
2023/06/09	1	232.00	0	0.00	232.50	1	133	0.75%
2023/06/08	0	229.50	0	0.00	228.50	0	133	0.01%
2023/06/06	0	0.00	1	229.00	228.50	-1	138	-0.72%
2023/06/05	1	226.00	0	0.00	226.00	1	140	0.71%
2023/05/31	0	0.00	1	234.00	234.00	-1	135	-0.74%
2023/05/26	1	229.00	0	0.00	229.00	1	140	0.71%
2023/05/19	0	0.00	0	236.00	236.50	0	140	0.00%
2023/05/18	0	0.00	0	236.00	234.50	0	140	-0.01%
2023/05/10	0	235.00	0	0.00	234.00	0	137	0.01%
2023/05/08	0	0.00	1	242.00	242.00	-1	134	-0.74%
2023/05/03	0	0.00	1	236.00	236.50	-1	132	-0.75%
2023/04/20	2	235.50	0	0.00	233.00	2	122	1.64%
2023/04/19	0	245.00	1	246.00	246.00	-1	116	-0.84%
2023/04/17	0	245.50	0	0.00	243.50	0	110	0.02%
2023/03/22	0	0.00	1	246.50	246.00	-1	82	-1.21%
2023/03/16	0.1	229.22	1	235.00	232.00	-0.9	65	-1.43%
2023/02/24	0	214.50	1	215.00	215.00	-1	35	-2.76%
2023/02/23	0	207.00	0	0.00	210.50	0	32	0.09%
2023/02/13	1	204.00	0	0.00	204.50	1	33	3.02%
2023/02/09	0	205.00	0	0.00	206.00	0	33	0.09%
2023/02/01	0	198.00	0	0.00	200.00	0	31	0.06%
2023/01/10	0	197.00	0	0.00	196.50	0	30	0.08%
2023/01/05	0	194.50	0	0.00	195.50	0	29	0.08%
2022/08/17	0	0.00	1	195.00	199.00	-1	39	-2.52%
2022/08/11	0.1	190.90	1	189.00	191.50	-1	33	-2.83%
2022/07/19	0.1	181.50	0	0.00	180.00	0.1	36	0.14%
2022/06/30	0	0.00	1	176.00	176.50	-1	38	-2.60%
2022/06/09	1	184.00	0	0.00	184.00	1	41	2.40%
2022/05/11	1	180.00	0	0.00	180.50	1	45	2.20%
2022/04/15	0	0.00	1	197.50	196.50	-1	50	-1.98%
2022/04/14	0	0.00	3	197.50	196.00	-3	51	-5.88%
2022/04/13	0	0.00	1	196.50	196.50	-1	52	-1.90%
2022/03/29	0.1	202.50	0	0.00	201.00	0.1	56	0.09%
2022/03/04	0	203.00	0	0.00	202.00	0	54	0.01%
2022/03/03	0	203.00	0	0.00	203.00	0	54	0.02%
2022/02/15	0	0.00	1	207.50	206.00	-1	61	-1.64%
2022/02/14	0	203.50	0	0.00	205.00	0	63	0.07%
2021/12/28	1	201.00	0	0.00	200.50	1	47	2.09%
2021/12/16	1	198.50	0	0.00	199.00	1	54	1.85%
2021/11/19	0	0.00	1	210.50	211.00	-1	52	-1.92%
2021/11/10	0	0.00	1	207.50	206.50	-1	48	-2.05%
2021/10/05	1	199.50	0	0.00	198.00	1	93	1.07%
2021/09/27	1	208.00	0	0.00	208.50	1	105	0.95%
2021/08/13	0	0.00	1	224.00	223.00	-1	98	-1.01%
2021/07/23	1	229.00	0	0.00	228.50	1	83	1.20%
2021/07/14	1	240.50	0	0.00	241.50	1	76	1.30%
2021/07/05	0	0.00	1	231.50	232.00	-1	70	-1.43%
2021/05/25	1	209.00	0	0.00	211.50	1	85	1.17%
2021/05/17	0	0.00	3	197.00	195.50	-3	87	-3.44%
2021/05/12	0	0.00	1	200.50	201.00	-1	84	-1.18%
2021/04/09	0	0.00	1	226.50	223.00	-1	75	-1.32%
2021/03/19	0	0.00	1	210.00	213.00	-1	64	-1.56%
2021/03/17	0	0.00	2	210.50	211.00	-2	63	-3.13%
2021/03/16	2	209.25	0	0.00	208.00	2	61	3.25%
2021/03/15	1	203.00	0	0.00	202.50	1	58	1.72%
2021/03/02	1	193.50	0	0.00	193.50	1	66	1.51%
2021/02/26	1	195.00	0	0.00	195.00	1	67	1.48%
2021/02/25	2	197.75	0	0.00	197.50	2	68	2.91%
2020/12/14	0	0.00	1	196.50	197.00	-1	67	-1.47%
2020/12/04	1	191.00	0	0.00	190.50	1	62	1.60%
2020/12/02	1	191.00	0	0.00	193.50	1	58	1.71%
2020/05/29	2	199.00	0	0.00	198.50	2	94	2.12%
2020/04/29	0	0.00	1	197.00	196.00	-1	97	-1.03%
2020/04/28	1	194.00	0	0.00	192.50	1	96	1.04%
2020/03/19	0	0.00	1	157.00	152.50	-1	81	-1.23%
2020/03/13	1	179.00	0	0.00	182.50	1	68	1.45%
2020/03/09	1	209.00	0	0.00	208.50	1	60	1.66%
2020/02/13	1	223.00	0	0.00	221.00	1	60	1.65%
2020/01/09	1	237.00	0	0.00	236.00	1	55	1.81%
2019/11/15	0	0.00	1	256.00	256.50	-1	80	-1.24%
2019/11/14	1	254.00	0	0.00	255.00	1	80	1.24%
2019/11/11	1	251.50	0	0.00	250.00	1	84	1.19%
2019/10/28	1	254.00	0	0.00	253.00	1	86	1.16%
2019/10/14	0	0.00	1	251.00	250.50	-1	129	-0.77%
2019/10/09	1	248.50	0	0.00	247.50	1	129	0.77%
2019/09/23	0	0.00	0	248.00	247.50	0	151	-0.01%
2019/09/09	0	0.00	1	252.00	250.50	-1	155	-0.64%
2019/08/22	0	0.00	1	263.50	262.50	-1	154	-0.65%
2019/08/21	1	260.00	1	258.50	261.00	0	149	0.00%
2019/08/14	2	244.00	0	0.00	244.50	2	143	1.39%
2019/07/26	0	0.00	0.1	259.00	258.00	-0.1	170	-0.06%
2019/07/22	0	0.00	2	290.75	292.00	-2	150	-1.33%
2019/07/17	1	286.50	0	0.00	286.50	1	139	0.72%
2019/07/10	1	294.00	0	0.00	294.00	1	143	0.70%
2019/04/16	0	0.00	2	286.00	286.50	-2	238	-0.84%
2019/04/15	1	289.00	0	0.00	292.00	1	241	0.41%
2019/04/11	1	299.00	0	0.00	294.00	1	248	0.40%
2019/03/25	0	0.00	1	256.50	254.00	-1	246	-0.41%
2018/08/02	0	0.00	1	237.00	239.00	-1	83	-1.19%
2018/03/13	0	0.00	1	251.50	253.00	-1	256	-0.39%
2018/03/08	1	252.50	0	0.00	252.50	1	264	0.38%
2018/01/23	1	284.00	1	285.50	277.00	0	245	0.00%
2018/01/22	1	268.50	1	269.50	269.50	0	226	0.00%