yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.50%
  • 成交量
    82
  • 產業
    上櫃 電子零組件類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟楠 (3631)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00347.4749.30-3218-1.37%
2024/05/03145.8000.0046.1512110.47%
2024/05/02244.8000.0045.3022020.99%
2024/03/2200.00837.4937.40-8167-4.78%
2024/03/2000.00238.2838.40-2169-1.18%
2024/03/1900.00238.3538.35-2169-1.18%
2023/12/28236.2000.0035.802603.33%
2023/12/2600.00234.7835.35-258-3.43%
2023/12/13134.6000.0034.501412.42%
2023/12/12235.7500.0035.452375.28%
2023/07/1300.00331.2531.45-335-8.34%
2023/07/11331.7000.0031.603397.68%
2023/06/2000.00731.0931.15-731-22.25%
2023/06/16131.6000.0031.601332.98%
2023/06/08133.5000.0033.501342.93%
2023/06/0600.00135.9035.85-134-2.90%
2023/04/14135.0000.0035.851303.31%
2023/04/13135.8000.0035.801283.46%
2023/04/10636.5000.0036.6062920.42%
2023/03/29136.1000.0037.201273.70%
2022/12/0700.00141.0041.00-187-1.15%
2022/12/0600.00240.7840.95-280-2.47%
2022/01/0700.00147.6047.80-176-1.31%
2021/12/30148.0000.0048.351681.46%
2021/12/291050.04551.8050.105667.54%
2021/12/02246.8500.0046.802643.12%
2021/11/02148.5000.0048.701871.15%
2021/11/01248.7000.0048.702872.29%
2021/10/0500.00150.4050.00-176-1.31%
2021/09/1700.00349.4250.20-379-3.76%
2021/09/1500.00450.4649.50-481-4.89%
2021/09/08545.2000.0045.005796.25%
2021/09/0300.00151.4050.60-174-1.33%
2021/08/3100.00152.4051.20-176-1.30%
2021/08/2700.001150.3852.50-1170-15.58%
2021/08/2600.00448.4048.20-471-5.59%
2021/08/11443.1000.0044.454795.01%
2021/08/10143.6000.0044.751821.21%
2021/08/09144.1000.0045.451841.19%
2021/08/06244.231045.4345.00-885-9.34%
2021/07/29345.9700.0045.903943.18%
2021/07/28146.0000.0047.051941.06%
2021/07/23347.4500.0047.753983.04%
2021/07/21347.331347.6046.75-1099-10.07%
2021/07/13248.6000.0048.3021031.93%
2021/07/12148.8500.0049.1011050.95%
2021/07/09249.0500.0049.1521061.87%
2021/07/07149.10349.1249.15-2112-1.77%
2021/07/06249.2300.0049.3021141.75%
2021/07/05149.5000.0049.2511200.83%
2021/07/01150.0000.0050.0011270.78%
2021/06/281351.3500.0051.00131339.72%
2021/06/2300.00252.1051.20-2140-1.42%
2021/06/04550.5000.0050.3051892.64%
2021/06/0200.00252.5051.10-2217-0.92%
2021/05/26149.9000.0049.9012890.35%
2021/05/21149.70349.7049.00-2300-0.67%
2021/05/2000.00248.8048.80-2303-0.66%
2021/05/17547.5300.0045.1053071.63%
2021/05/0400.00155.3052.90-1304-0.33%
2021/04/2300.00554.3054.80-5300-1.67%
2021/04/13358.8000.0055.3032921.03%
2021/04/120.157.5000.0057.200.12890.02%
2021/04/070.161.5000.0062.100.12730.02%
2021/03/3000.00165.0064.90-1265-0.38%
2021/03/2300.00163.2063.40-1263-0.38%
2021/03/19062.0000.0062.7002650.02%
2021/03/1700.00162.8062.40-1266-0.38%
2021/03/16060.0000.0062.1002670.00%
2021/03/1500.00161.8060.00-1264-0.38%
2021/03/1000.00667.5066.80-6242-2.48%
2021/03/0900.00266.5567.60-2231-0.86%
2021/03/0800.00263.4065.00-2218-0.92%
2021/03/0400.00761.3361.00-7197-3.54%
2021/02/2600.00757.5756.70-7150-4.66%
2021/02/25153.1000.0054.7011370.73%
2021/02/0100.00144.9045.50-1160-0.62%
2021/01/25144.5000.0044.9511850.54%
2021/01/20143.6000.0044.5011820.55%
2021/01/13147.6000.0047.7011790.56%
2020/12/17145.8500.0045.8011630.61%
2020/12/16146.7000.0046.6011630.61%
2020/12/15544.10144.1545.3041612.47%
2020/12/08150.5000.0050.0011490.67%
2020/12/04352.0000.0051.8031442.07%
2020/12/02150.0000.0050.0011370.73%
2020/11/30350.0000.0050.2031332.25%
2020/11/25248.4000.0048.8521281.55%
2020/11/24749.2900.0049.2571255.57%
2020/11/23950.7900.0050.7091217.39%
2020/11/1800.00352.6051.00-3102-2.94%
2020/11/16252.7000.0053.302872.29%
2020/10/2000.00140.6039.60-130-3.25%
2020/10/05139.5000.0039.501332.96%
2020/08/05137.5000.0037.0011030.97%
2020/08/03138.8000.0038.6011030.97%
2020/07/17140.2000.0039.9511250.79%
2020/07/14142.0000.0042.2511280.78%
2020/07/10143.0000.0044.2511300.76%
2020/03/0900.00645.9245.00-6520-1.15%
2020/02/13351.37349.8550.0005340.00%
2020/01/17250.00250.5050.3005220.00%
2020/01/15252.00251.8551.9005010.00%
2020/01/1000.00246.0547.45-2453-0.44%
2020/01/09445.20243.6543.1524360.46%
2020/01/0200.00253.5053.00-2397-0.50%
2019/12/311052.70453.3053.0063961.51%
2019/12/30257.7000.0056.2023840.52%
2019/12/26558.50558.0458.8003630.00%
2019/12/25255.20257.2057.2003340.00%
2019/12/2000.00152.0051.90-1299-0.33%
2019/12/09446.23446.9644.0003310.00%
晟楠將發債及現增 募資近4億元Anue鉅亨-2021/01/28
晟楠6月營收0.27億元年減31.77% 1—6月達1.45億元Anue鉅亨-2020/07/09
晟楠 相關文章
晟楠 相關影音