券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/13 | 0 | 0.00 | 0.2 | 555.67 | 553.00 | -0.2 | 1,596 | -0.01% |
|
| 2026/10/07 | 0 | 0.00 | 0.5 | 560.22 | 567.00 | -0.5 | 1,707 | -0.03% |
|
| 2026/10/06 | 0 | 0.00 | 0.3 | 576.16 | 563.00 | -0.3 | 1,734 | -0.02% |
|
| 2026/10/05 | 0 | 0.00 | 0.3 | 563.76 | 561.00 | -0.3 | 1,703 | -0.02% |
|
| 2026/10/02 | 0.1 | 552.00 | 0 | 0.00 | 552.00 | 0.1 | 1,683 | 0.00% |
|
| 2026/10/01 | 1.1 | 555.64 | 0 | 0.00 | 551.00 | 1.1 | 1,697 | 0.06% |
|
| 2026/09/30 | 0 | 551.00 | 1.2 | 551.68 | 555.00 | -1.2 | 1,722 | -0.07% |
|
| 2026/09/29 | 1.1 | 544.97 | 1 | 549.00 | 548.00 | 0.1 | 1,730 | 0.01% |
|
| 2026/09/24 | 1 | 543.03 | 0 | 0.00 | 542.00 | 1 | 1,765 | 0.06% |
|
| 2026/09/22 | 0.5 | 540.00 | 0 | 0.00 | 538.00 | 0.5 | 1,843 | 0.03% |
|
| 2026/09/21 | 0.2 | 551.00 | 0 | 548.00 | 548.00 | 0.2 | 1,832 | 0.01% |
|
| 2026/09/18 | 0.1 | 527.00 | 3 | 527.33 | 533.00 | -2.9 | 1,830 | -0.16% |
|
| 2026/09/17 | 0 | 528.00 | 1.6 | 526.51 | 527.00 | -1.6 | 1,829 | -0.09% |
|
| 2026/09/16 | 0.1 | 498.73 | 0.1 | 513.00 | 511.00 | 0 | 1,821 | 0.00% |
|
| 2026/09/15 | 2 | 500.99 | 0 | 0.00 | 488.50 | 2 | 1,824 | 0.11% |
|
| 2026/09/14 | 0.8 | 508.90 | 3 | 510.00 | 507.00 | -2.2 | 1,845 | -0.12% |
|
| 2026/09/11 | 1.1 | 517.62 | 3 | 518.00 | 510.00 | -2 | 1,885 | -0.10% |
|
| 2026/09/10 | 10.2 | 556.25 | 3 | 535.67 | 535.00 | 7.2 | 1,885 | 0.38% |
|
| 2026/09/09 | 0 | 572.68 | 3 | 573.00 | 566.00 | -3 | 1,842 | -0.16% |
|
| 2026/09/08 | 1.2 | 540.92 | 1 | 525.01 | 521.00 | 0.2 | 1,728 | 0.01% |
|
| 2026/09/07 | 0 | 0.00 | 1 | 526.00 | 529.00 | -1 | 1,715 | -0.06% |
|
| 2026/09/03 | 1 | 521.00 | 1.5 | 522.33 | 512.00 | -0.5 | 1,731 | -0.03% |
|
| 2026/09/02 | 6.1 | 539.52 | 6.2 | 522.95 | 520.00 | -0.1 | 1,725 | -0.01% |
|
| 2026/09/01 | 0.1 | 536.00 | 0 | 540.44 | 542.00 | 0.1 | 1,712 | 0.00% |
|
| 2026/08/31 | 2 | 498.00 | 2 | 491.50 | 493.00 | 0 | 1,696 | 0.00% |
|
| 2026/08/28 | 0.6 | 503.67 | 1.6 | 500.06 | 500.00 | -1 | 1,697 | -0.06% |
|
| 2026/08/27 | 1 | 488.50 | 1 | 491.00 | 490.50 | 0 | 1,704 | 0.00% |
|
| 2026/08/26 | 1 | 483.99 | 3 | 479.50 | 488.00 | -2 | 1,722 | -0.12% |
|
| 2026/08/25 | 0 | 450.00 | 0 | 464.00 | 461.50 | 0 | 1,728 | 0.00% |
|
| 2026/08/24 | 2 | 479.00 | 1 | 487.50 | 464.00 | 1 | 1,747 | 0.06% |
|
| 2026/08/21 | 3 | 470.83 | 1 | 473.00 | 471.00 | 2 | 1,769 | 0.11% |
|
| 2026/08/19 | 2.2 | 470.23 | 2.8 | 466.98 | 461.00 | -0.6 | 1,856 | -0.03% |
|
| 2026/08/18 | 1 | 482.00 | 1 | 473.66 | 473.50 | 0 | 1,904 | 0.00% |
|
| 2026/08/14 | 0.1 | 470.46 | 0 | 472.50 | 463.50 | 0.1 | 1,944 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 0 | 476.89 | 472.00 | 0 | 1,969 | 0.00% |
|
| 2026/08/11 | 0 | 448.00 | 0.3 | 447.50 | 445.00 | -0.3 | 2,059 | -0.01% |
|
| 2026/08/10 | 1 | 445.49 | 1 | 446.45 | 446.00 | 0 | 2,098 | 0.00% |
|
| 2026/08/07 | 0 | 438.83 | 0 | 450.50 | 438.50 | 0 | 2,148 | 0.00% |
|
| 2026/08/06 | 0 | 0.00 | 0 | 450.00 | 453.00 | 0 | 2,188 | 0.00% |
|
| 2026/08/05 | 0 | 0.00 | 0 | 449.00 | 447.50 | 0 | 2,234 | 0.00% |
|
| 2026/08/03 | 0 | 421.00 | 0.3 | 422.34 | 419.50 | -0.3 | 2,363 | -0.01% |
|
| 2026/07/31 | 1 | 398.00 | 0 | 0.00 | 399.00 | 1 | 2,421 | 0.04% |
|
| 2026/07/30 | 0.4 | 372.69 | 0 | 0.00 | 369.50 | 0.4 | 2,493 | 0.01% |
|
| 2026/07/29 | 1 | 399.58 | 0 | 383.25 | 385.00 | 1 | 2,556 | 0.04% |
|
| 2026/07/28 | 1 | 420.01 | 0 | 0.00 | 410.50 | 1 | 2,634 | 0.04% |
|
| 2026/07/27 | 0 | 445.00 | 0 | 0.00 | 450.50 | 0 | 2,748 | 0.00% |
|
| 2026/07/24 | 0 | 463.25 | 0 | 0.00 | 460.00 | 0 | 2,822 | 0.00% |
|
| 2026/07/23 | 0 | 484.41 | 0.2 | 487.78 | 480.50 | -0.2 | 2,875 | -0.01% |
|
| 2026/07/22 | 2 | 505.00 | 1 | 507.01 | 494.00 | 1 | 2,902 | 0.03% |
|
| 2026/07/21 | 0.1 | 470.64 | 1 | 474.03 | 481.00 | -0.9 | 2,931 | -0.03% |
|
| 2026/07/20 | 2.5 | 440.01 | 3 | 439.50 | 437.50 | -0.5 | 2,986 | -0.02% |
|
| 2026/07/17 | 2.1 | 464.69 | 0 | 467.00 | 464.50 | 2.1 | 3,016 | 0.07% |
|
| 2026/07/16 | 2 | 514.40 | 4.1 | 522.88 | 516.00 | -2.1 | 3,107 | -0.07% |
|
| 2026/07/15 | 2.1 | 501.81 | 2 | 506.73 | 531.00 | 0.1 | 3,116 | 0.00% |
|
| 2026/07/14 | 0.1 | 483.25 | 1 | 508.70 | 498.50 | -1 | 3,113 | -0.03% |
|
| 2026/07/13 | 2 | 495.49 | 1.1 | 495.74 | 523.00 | 0.9 | 3,198 | 0.03% |
|
| 2026/07/09 | 0 | 501.00 | 0 | 0.00 | 496.00 | 0 | 3,193 | 0.00% |
|
| 2026/07/08 | 0 | 496.88 | 0 | 0.00 | 502.00 | 0 | 3,256 | 0.00% |
|
| 2026/07/07 | 1.2 | 527.01 | 2 | 528.00 | 507.00 | -0.8 | 3,271 | -0.03% |
|
| 2026/07/06 | 1.2 | 537.90 | 0 | 0.00 | 535.00 | 1.2 | 3,309 | 0.04% |
|
| 2026/07/03 | 1 | 539.87 | 0 | 0.00 | 539.00 | 1 | 3,304 | 0.03% |
|
| 2026/07/02 | 4 | 547.46 | 3 | 550.67 | 555.00 | 1 | 3,296 | 0.03% |
|
| 2026/07/01 | 0 | 550.00 | 0.6 | 556.17 | 558.00 | -0.6 | 3,258 | -0.02% |
|
| 2026/06/30 | 0 | 0.00 | 0 | 512.00 | 508.00 | 0 | 3,186 | 0.00% |
|
| 2026/06/29 | 1 | 487.89 | 1 | 495.00 | 489.00 | 0 | 3,176 | 0.00% |
|
| 2026/06/26 | 1.1 | 499.43 | 0 | 0.00 | 486.50 | 1.1 | 3,174 | 0.03% |
|
| 2026/06/25 | 0 | 513.66 | 0 | 0.00 | 505.00 | 0 | 3,159 | 0.00% |
|
| 2026/06/24 | 0.3 | 516.85 | 20 | 523.00 | 511.00 | -19.7 | 3,149 | -0.63% |
|
| 2026/06/23 | 0.1 | 533.10 | 1 | 537.00 | 537.00 | -0.9 | 3,160 | -0.03% |
|
| 2026/06/22 | 1.1 | 541.35 | 1.4 | 557.00 | 547.00 | -0.3 | 3,160 | -0.01% |
|
| 2026/06/18 | 0.1 | 542.00 | 0.2 | 528.17 | 542.00 | -0.2 | 3,146 | -0.01% |
|
| 2026/06/17 | 0 | 492.00 | 0 | 504.57 | 517.00 | 0 | 3,108 | 0.00% |
|
| 2026/06/16 | 20 | 517.00 | 0 | 515.00 | 500.00 | 20 | 3,093 | 0.65% |
|
| 2026/06/15 | 0 | 508.00 | 0 | 0.00 | 502.00 | 0 | 3,088 | 0.00% |
|
| 2026/06/12 | 0 | 505.00 | 0 | 0.00 | 503.00 | 0 | 3,099 | 0.00% |
|
| 2026/06/11 | 2 | 481.02 | 2 | 495.50 | 480.00 | 0 | 3,083 | 0.00% |
|
| 2026/06/10 | 0 | 505.81 | 0 | 525.80 | 495.50 | 0 | 3,068 | 0.00% |
|
| 2026/06/09 | 0 | 518.00 | 0.2 | 522.96 | 519.00 | -0.2 | 3,053 | -0.01% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 475.00 | 501.00 | -1 | 3,036 | -0.03% |
|
| 2026/06/05 | 0 | 516.98 | 0 | 512.00 | 520.00 | 0 | 3,017 | 0.00% |
|
| 2026/06/04 | 0 | 540.00 | 0 | 0.00 | 537.00 | 0 | 2,993 | 0.00% |
|
| 2026/06/03 | 1 | 531.04 | 1 | 540.23 | 539.00 | 0 | 2,986 | 0.00% |
|
| 2026/06/02 | 0.1 | 524.33 | 0 | 0.00 | 527.00 | 0.1 | 2,957 | 0.00% |
|
| 2026/06/01 | 0 | 535.37 | 0 | 0.00 | 536.00 | 0 | 2,942 | 0.00% |
|
| 2026/05/29 | 0.2 | 543.50 | 0 | 0.00 | 540.00 | 0.2 | 2,933 | 0.01% |
|
| 2026/05/28 | 0.1 | 539.78 | 0 | 0.00 | 535.00 | 0.1 | 2,918 | 0.00% |
|
| 2026/05/27 | 0.1 | 565.47 | 0.1 | 568.90 | 557.00 | 0.1 | 2,895 | 0.00% |
|
| 2026/05/25 | 3.4 | 601.88 | 34 | 601.30 | 595.00 | -30.6 | 2,832 | -1.08% |
|
| 2026/05/22 | 30.2 | 576.94 | 0 | 575.00 | 568.00 | 30.2 | 2,783 | 1.09% |
|
| 2026/05/21 | 1 | 528.15 | 1 | 533.15 | 544.00 | 0 | 2,762 | 0.00% |
|
| 2026/05/20 | 0 | 511.00 | 0 | 0.00 | 506.00 | 0 | 2,736 | 0.00% |
|
| 2026/05/19 | 0.1 | 518.29 | 0 | 0.00 | 514.00 | 0.1 | 2,701 | 0.00% |
|
| 2026/05/18 | 1.1 | 528.70 | 1 | 535.01 | 544.00 | 0.1 | 2,655 | 0.00% |
|
| 2026/05/15 | 0.4 | 568.44 | 0 | 572.00 | 568.00 | 0.4 | 2,617 | 0.01% |
|
| 2026/05/14 | 0.1 | 576.70 | 0 | 0.00 | 580.00 | 0.1 | 2,575 | 0.00% |
|
| 2026/05/13 | 1.2 | 585.67 | 0 | 0.00 | 588.00 | 1.2 | 2,525 | 0.05% |
|
| 2026/05/12 | 1.1 | 607.98 | 1.2 | 602.83 | 602.00 | -0.1 | 2,487 | 0.00% |
|
| 2026/05/11 | 0.2 | 611.01 | 0.4 | 610.82 | 616.00 | -0.2 | 2,450 | -0.01% |
|
| 2026/05/08 | 0.4 | 566.53 | 1 | 562.00 | 560.00 | -0.6 | 2,416 | -0.02% |
|
| 2026/05/07 | 4.1 | 587.83 | 2 | 590.00 | 585.00 | 2.1 | 2,401 | 0.09% |
|
| 2026/05/06 | 1 | 572.06 | 1 | 590.00 | 581.00 | -0.1 | 2,386 | 0.00% |
|
| 2026/05/05 | 1 | 580.00 | 2 | 582.98 | 582.00 | -1 | 2,311 | -0.05% |
|
| 2026/05/04 | 3 | 573.00 | 2 | 577.44 | 564.00 | 1 | 2,248 | 0.04% |
|
| 2026/04/30 | 1 | 529.15 | 1.1 | 537.21 | 537.00 | 0 | 2,164 | 0.00% |
|
| 2026/04/29 | 2.1 | 488.02 | 3.2 | 493.03 | 501.00 | -1.1 | 2,056 | -0.06% |
|
| 2026/04/28 | 1.2 | 488.08 | 0 | 489.50 | 488.50 | 1.2 | 1,995 | 0.06% |
|
| 2026/04/27 | 0.6 | 445.78 | 1.1 | 444.66 | 449.00 | -0.5 | 1,968 | -0.03% |
|
| 2026/04/24 | 1 | 473.61 | 0 | 0.00 | 459.00 | 1 | 1,939 | 0.05% |
|
| 2026/04/23 | 1.2 | 495.58 | 0.1 | 491.25 | 468.50 | 1.1 | 1,952 | 0.05% |
|
| 2026/04/22 | 0 | 0.00 | 6 | 502.83 | 495.00 | -6 | 1,900 | -0.32% |
|
| 2026/04/21 | 3.6 | 494.28 | 5 | 494.50 | 503.00 | -1.4 | 1,858 | -0.08% |
|
| 2026/04/17 | 1.4 | 430.64 | 0 | 0.00 | 430.00 | 1.4 | 1,715 | 0.08% |
|
| 2026/04/16 | 2.1 | 424.07 | 2 | 423.50 | 435.00 | 0.1 | 1,701 | 0.01% |
|
| 2026/04/15 | 2.1 | 411.17 | 4 | 401.88 | 402.00 | -1.9 | 1,634 | -0.11% |
|
| 2026/04/14 | 2.1 | 400.58 | 1.1 | 406.58 | 404.50 | 1 | 1,660 | 0.06% |
|
| 2026/04/13 | 0.5 | 382.08 | 0 | 0.00 | 381.50 | 0.5 | 1,737 | 0.03% |
|
| 2026/04/10 | 1.1 | 389.31 | 2 | 409.75 | 390.50 | -0.9 | 1,821 | -0.05% |
|
| 2026/04/09 | 1 | 419.00 | 0 | 0.00 | 417.50 | 1 | 1,847 | 0.05% |
|
| 2026/04/07 | 0.2 | 375.04 | 0 | 0.00 | 377.00 | 0.2 | 1,900 | 0.01% |
|
| 2026/04/02 | 0.2 | 379.50 | 0 | 0.00 | 375.00 | 0.2 | 1,938 | 0.01% |
|
| 2026/04/01 | 0.3 | 384.44 | 0 | 0.00 | 377.00 | 0.3 | 1,944 | 0.02% |
|
| 2026/03/31 | 0.4 | 376.97 | 0 | 0.00 | 376.50 | 0.4 | 1,933 | 0.02% |
|
| 2026/03/30 | 1.6 | 391.53 | 0.5 | 391.91 | 396.00 | 1.1 | 1,931 | 0.06% |
|
| 2026/03/27 | 0.3 | 394.76 | 0.1 | 409.00 | 410.00 | 0.2 | 1,921 | 0.01% |
|
| 2026/03/26 | 0 | 0.00 | 0.1 | 428.50 | 404.00 | -0.1 | 1,921 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 4 | 410.50 | 412.50 | -4 | 1,900 | -0.21% |
|
| 2026/03/24 | 1.4 | 395.32 | 1 | 415.56 | 386.00 | 0.4 | 1,894 | 0.02% |
|
| 2026/03/23 | 0 | 386.67 | 1 | 406.49 | 403.00 | -1 | 1,905 | -0.05% |
|
| 2026/03/20 | 0.1 | 389.38 | 0 | 0.00 | 392.00 | 0.1 | 1,918 | 0.00% |
|
| 2026/03/19 | 7 | 397.77 | 1 | 398.00 | 393.00 | 6 | 1,931 | 0.31% |
|
| 2026/03/18 | 1 | 399.52 | 0 | 0.00 | 406.00 | 1 | 1,969 | 0.05% |
|
| 2026/03/16 | 0 | 0.00 | 0.4 | 380.00 | 379.00 | -0.4 | 1,971 | -0.02% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 381.00 | 381.00 | -1 | 1,973 | -0.05% |
|
| 2026/03/11 | 1 | 390.50 | 0 | 0.00 | 390.00 | 1 | 1,976 | 0.05% |
|
| 2026/03/09 | 1 | 363.00 | 0 | 0.00 | 364.50 | 1 | 1,968 | 0.05% |
|
| 2026/03/06 | 0 | 0.00 | 0.1 | 395.00 | 396.00 | -0.1 | 1,964 | 0.00% |
|
| 2026/03/05 | 0.1 | 389.25 | 0 | 0.00 | 395.50 | 0.1 | 1,974 | 0.00% |
|
| 2026/03/04 | 0.1 | 382.50 | 0 | 383.00 | 373.00 | 0 | 2,002 | 0.00% |
|
| 2026/03/03 | 0.1 | 423.00 | 0 | 0.00 | 404.50 | 0.1 | 2,006 | 0.00% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 420.98 | 414.50 | -1 | 2,064 | -0.05% |
|
| 2026/02/26 | 1.1 | 428.57 | 0 | 0.00 | 425.50 | 1.1 | 2,057 | 0.05% |
|
| 2026/02/25 | 0.1 | 420.26 | 0 | 419.50 | 423.00 | 0 | 2,051 | 0.00% |
|
| 2026/02/23 | 0 | 409.67 | 0 | 395.50 | 409.50 | 0 | 2,043 | 0.00% |
|
| 2026/02/11 | 2 | 394.50 | 5.1 | 398.75 | 392.50 | -3.1 | 2,037 | -0.15% |
|
| 2026/02/10 | 0 | 0.00 | 0 | 405.50 | 404.50 | 0 | 2,034 | 0.00% |
|
| 2026/02/09 | 0 | 412.00 | 0 | 0.00 | 407.50 | 0 | 2,037 | 0.00% |
|
| 2026/02/05 | 0.1 | 403.50 | 2 | 406.00 | 400.50 | -1.9 | 2,019 | -0.10% |
|
| 2026/02/04 | 1.5 | 412.38 | 0 | 0.00 | 413.50 | 1.5 | 2,022 | 0.07% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 405.50 | 406.50 | -1 | 2,031 | -0.05% |
|
| 2026/02/02 | 0 | 0.00 | 1.2 | 406.17 | 405.00 | -1.2 | 2,024 | -0.06% |
|
| 2026/01/30 | 2.3 | 400.87 | 1.1 | 401.82 | 402.50 | 1.2 | 2,007 | 0.06% |
|
| 2026/01/29 | 2.2 | 417.92 | 1 | 417.00 | 414.50 | 1.2 | 1,984 | 0.06% |
|
| 2026/01/28 | 0.1 | 453.75 | 1.8 | 449.53 | 455.50 | -1.7 | 1,919 | -0.09% |
|
| 2026/01/27 | 0.2 | 438.75 | 1 | 436.50 | 442.00 | -0.8 | 1,880 | -0.04% |
|
| 2026/01/26 | 0.1 | 439.21 | 0.1 | 440.00 | 437.00 | 0 | 1,904 | 0.00% |
|
| 2026/01/23 | 2.1 | 440.55 | 1.3 | 445.88 | 440.50 | 0.8 | 1,895 | 0.04% |
|
| 2026/01/22 | 0.2 | 439.09 | 2 | 436.25 | 437.50 | -1.8 | 1,872 | -0.10% |
|
| 2026/01/21 | 2.2 | 430.37 | 0.1 | 429.50 | 428.00 | 2.1 | 1,849 | 0.11% |
|
| 2026/01/20 | 2.1 | 432.77 | 2 | 436.99 | 433.50 | 0 | 1,836 | 0.00% |
|
| 2026/01/19 | 2 | 420.50 | 0.3 | 424.50 | 423.00 | 1.8 | 1,805 | 0.10% |
|
| 2026/01/16 | 7.2 | 432.96 | 1 | 439.50 | 426.50 | 6.2 | 1,791 | 0.35% |
|
| 2026/01/15 | 0.3 | 421.00 | 0.4 | 421.00 | 421.00 | -0.1 | 1,717 | 0.00% |
|
| 2026/01/14 | 0 | 426.83 | 0 | 431.00 | 424.00 | 0 | 1,687 | 0.00% |
|
| 2026/01/13 | 2 | 425.49 | 3 | 428.33 | 425.50 | -1 | 1,667 | -0.06% |
|
| 2026/01/12 | 0 | 424.00 | 0 | 417.50 | 425.00 | 0 | 1,651 | 0.00% |
|
| 2026/01/09 | 0 | 0.00 | 2.3 | 405.36 | 408.00 | -2.3 | 1,621 | -0.14% |
|
| 2026/01/08 | 0 | 425.00 | 0 | 0.00 | 413.50 | 0 | 1,596 | 0.00% |
|
| 2026/01/07 | 1.1 | 425.09 | 3 | 420.33 | 419.00 | -1.9 | 1,548 | -0.12% |
|
| 2026/01/06 | 3 | 431.10 | 5.1 | 427.84 | 428.00 | -2.1 | 1,494 | -0.14% |
|
| 2026/01/05 | 2.3 | 399.74 | 1 | 400.00 | 408.00 | 1.3 | 1,349 | 0.09% |
|
| 2026/01/02 | 3 | 377.83 | 2.4 | 367.63 | 371.00 | 0.6 | 1,255 | 0.05% |
|
| 2025/12/31 | 1 | 364.50 | 0.1 | 359.50 | 356.00 | 0.9 | 1,194 | 0.08% |
|
| 2025/12/30 | 0.1 | 349.02 | 1 | 349.00 | 352.50 | -0.9 | 1,151 | -0.08% |
|
| 2025/12/29 | 1 | 343.00 | 2 | 342.50 | 337.00 | -1 | 1,115 | -0.09% |
|
| 2025/12/26 | 1 | 328.00 | 0 | 0.00 | 327.00 | 1 | 1,096 | 0.09% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 316.00 | 315.00 | -1 | 1,110 | -0.09% |
|
| 2025/12/23 | 0.1 | 316.00 | 0 | 319.00 | 315.00 | 0 | 1,124 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 1 | 324.50 | 320.00 | -1 | 1,218 | -0.08% |
|
| 2025/12/18 | 0.1 | 325.00 | 0 | 0.00 | 320.00 | 0.1 | 1,315 | 0.00% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 1,361 | -0.07% |
|
| 2025/12/16 | 2.1 | 348.60 | 1 | 349.00 | 334.00 | 1.1 | 1,356 | 0.08% |
|
| 2025/12/12 | 0 | 349.50 | 0 | 353.00 | 348.50 | 0 | 1,324 | 0.00% |
|
| 2025/12/11 | 1 | 353.00 | 3 | 353.00 | 344.00 | -2 | 1,306 | -0.15% |
|
| 2025/12/10 | 1 | 342.55 | 0 | 0.00 | 342.00 | 1 | 1,272 | 0.08% |
|
| 2025/12/05 | 0 | 340.25 | 0 | 0.00 | 339.50 | 0 | 1,271 | 0.00% |
|
| 2025/11/27 | 1 | 337.00 | 2 | 337.75 | 337.00 | -1 | 1,270 | -0.08% |
|
| 2025/11/25 | 2.5 | 351.99 | 1.6 | 354.19 | 349.00 | 1 | 1,269 | 0.07% |
|
| 2025/11/21 | 0 | 332.00 | 0 | 0.00 | 326.50 | 0 | 1,281 | 0.00% |
|
| 2025/11/18 | 0.1 | 330.50 | 0 | 0.00 | 330.00 | 0.1 | 1,287 | 0.01% |
|
| 2025/11/14 | 0 | 0.00 | 1 | 345.00 | 340.50 | -1 | 1,290 | -0.08% |
|
| 2025/11/13 | 0 | 340.50 | 1.1 | 342.14 | 346.00 | -1 | 1,300 | -0.08% |
|
| 2025/11/11 | 0.1 | 334.50 | 0 | 0.00 | 333.00 | 0.1 | 1,309 | 0.00% |
|
| 2025/11/10 | 2 | 337.75 | 3.3 | 341.60 | 340.00 | -1.3 | 1,320 | -0.09% |
|
| 2025/11/05 | 0.1 | 331.00 | 0 | 0.00 | 330.50 | 0.1 | 1,381 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 2 | 341.50 | 340.00 | -2 | 1,391 | -0.14% |
|
| 2025/11/03 | 1.1 | 352.17 | 0 | 0.00 | 350.00 | 1.1 | 1,384 | 0.08% |
|
| 2025/10/31 | 1 | 351.00 | 2 | 350.50 | 353.00 | -1 | 1,374 | -0.07% |
|
| 2025/10/30 | 0.5 | 339.50 | 1 | 332.00 | 338.00 | -0.5 | 1,351 | -0.04% |
|
| 2025/10/29 | 0 | 0.00 | 0.1 | 334.00 | 334.50 | -0.1 | 1,343 | 0.00% |
|
| 2025/10/27 | 1.3 | 331.23 | 1 | 322.00 | 323.00 | 0.3 | 1,343 | 0.02% |
|
| 2025/10/23 | 0 | 329.00 | 0 | 332.00 | 328.00 | 0 | 1,334 | 0.00% |
|
| 2025/10/22 | 0 | 337.00 | 0 | 0.00 | 337.50 | 0 | 1,329 | 0.00% |
|
| 2025/10/21 | 0.1 | 344.50 | 0 | 0.00 | 342.00 | 0.1 | 1,332 | 0.01% |
|
| 2025/10/17 | 1.1 | 340.45 | 0 | 0.00 | 339.00 | 1.1 | 1,345 | 0.08% |
|
| 2025/10/16 | 1 | 344.00 | 0 | 0.00 | 345.50 | 1 | 1,371 | 0.07% |
|