加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141335.501337.50338.5009550.00%
2024/05/133341.172337.50331.0011,0250.10%
2024/05/101323.002321.25329.00-11,012-0.10%
2024/05/091326.001329.00322.5001,0100.00%
2024/05/082322.002327.97327.5001,0080.00%
2024/04/291314.001317.00317.5001,0970.00%
2024/04/261312.0000.00310.0011,1400.09%
2024/04/241312.002314.25309.50-11,151-0.09%
2024/04/231313.001304.00304.0001,1590.00%
2024/04/221307.002304.25302.00-11,169-0.09%
2024/04/1900.001316.01315.50-11,171-0.09%
2024/04/183338.501334.50334.0021,1750.17%
2024/04/1700.001321.00323.50-11,191-0.08%
2024/04/1600.001340.00319.50-11,213-0.08%
2024/04/1500.000.2359.00355.00-0.21,251-0.02%
2024/04/122371.0000.00368.0021,2660.16%
2024/04/1000.001364.00363.00-11,271-0.08%
2024/04/0900.001375.00376.50-11,268-0.08%
2024/04/0300.001376.00376.50-11,286-0.08%
2024/04/020.1367.0000.00363.500.11,2780.01%
2024/04/0100.003368.50368.50-31,281-0.23%
2024/03/291375.5000.00375.0011,2900.08%
2024/03/281376.5000.00376.5011,2940.08%
2024/03/2700.000371.00371.5001,2970.00%
2024/03/267378.214369.90374.0031,3130.23%
2024/03/253369.836373.33373.50-31,302-0.23%
2024/03/226380.254370.50367.0021,3060.15%
2024/03/2100.001377.50377.50-11,297-0.08%
2024/03/192369.2500.00369.0021,3060.15%
2024/03/1500.001365.50381.50-11,343-0.07%
2024/03/141376.0000.00377.0011,3870.07%
2024/03/131.1403.1600.00386.501.11,4100.08%
2024/03/080.1409.000421.00404.000.11,4780.00%
2024/03/072423.772420.51420.5001,5130.00%
2024/03/061431.001428.50428.5001,5780.00%
2024/03/054444.755446.80438.00-11,696-0.06%
2024/03/043429.504425.00425.00-11,719-0.06%
2024/03/013429.010.1431.00428.0031,7390.17%
2024/02/291424.5000.00428.0011,7670.06%
2024/02/271421.0100.00421.0011,7820.06%
2024/02/263.1421.792421.25420.001.11,8080.06%
2024/02/234423.882416.50416.5021,8290.11%
2024/02/221.1430.503429.50425.50-1.91,903-0.10%
2024/02/211.1435.0900.00433.001.11,8960.06%
2024/02/201438.501432.00432.0001,9140.00%
2024/02/192442.752441.50441.5001,9290.00%
2024/02/161464.1000.00449.5011,9990.05%
2024/02/153439.672448.07444.5011,9890.05%
2024/02/053454.715.1465.03469.00-21,987-0.10%
2024/02/021435.031439.50438.0001,9710.00%
2024/02/012428.002429.25428.5002,0210.00%
2024/01/311438.001432.51432.5002,1330.00%
2024/01/3000.001438.00438.00-12,212-0.05%
2024/01/291431.001433.00433.0002,2700.00%
2024/01/261424.001426.00432.0002,3280.00%
2024/01/252447.252448.25433.5002,3840.00%
2024/01/241438.0000.00433.0012,3780.04%
2024/01/231432.001432.50432.5002,4870.00%
2024/01/223442.335.1439.00438.50-2.12,517-0.08%
2024/01/180.1409.0000.00413.000.12,5860.00%
2024/01/1700.001411.50411.50-12,725-0.04%
2024/01/162430.2500.00421.5022,7790.07%
2024/01/151432.001435.00429.5002,8180.00%
2024/01/121435.5000.00432.0012,8870.03%
2024/01/112442.753445.00442.00-12,955-0.03%
2024/01/101434.500.1426.80440.000.93,0280.03%
2024/01/091437.502440.50438.50-13,078-0.03%
2024/01/052418.252414.50414.5003,0930.00%
2024/01/031419.501424.00425.0003,2950.00%
2023/12/291440.001.1441.99441.00-0.13,4340.00%
2023/12/252452.251450.00448.0013,8130.03%
2023/12/223451.672452.25453.0013,9160.03%
2023/12/212454.254456.75455.00-24,050-0.05%
2023/12/1900.000.1439.50437.00-0.14,3590.00%
2023/12/151444.5000.00446.0014,5200.02%
2023/12/1400.000.1448.50445.00-0.14,5930.00%
2023/12/1300.001445.00443.50-14,658-0.02%
2023/12/121446.001443.50440.5004,7130.00%
2023/12/114448.004451.13448.0004,7550.00%
2023/12/072474.502477.25481.0004,8660.00%
2023/12/061476.0000.00476.0014,9460.02%
2023/12/051476.201489.00478.5005,1000.00%
2023/12/043496.004496.50497.00-15,183-0.02%
2023/12/015510.0010508.05513.00-55,339-0.09%
2023/11/307.1507.5915.1501.20494.50-85,424-0.15%
2023/11/292491.751482.50496.0015,3700.02%
2023/11/285442.0000.00451.0055,3480.09%
2023/11/270433.0000.00432.0005,4370.00%
2023/11/243465.0000.00460.0035,4250.06%
2023/11/231479.492471.75467.00-15,501-0.02%
2023/11/223484.002482.50482.0015,5410.02%
2023/11/213490.696489.17490.50-35,595-0.05%
2023/11/1700.001472.00471.50-15,709-0.02%
2023/11/165471.792466.00466.0035,8480.05%
2023/11/153487.173484.33476.5005,9690.00%
2023/11/143468.172470.00471.0016,0980.02%
2023/11/130475.5000.00471.5006,2060.00%
2023/11/102484.251482.50488.0016,3290.02%
2023/11/091480.0000.00484.5016,3920.02%
2023/11/088.1483.3910482.95477.50-1.96,449-0.03%
2023/11/072481.873.1482.40485.00-16,509-0.02%
2023/11/067.2461.498465.50465.00-0.86,641-0.01%
2023/11/031446.401449.00443.5006,7590.00%
2023/11/022436.750433.00430.5026,9420.03%
2023/11/010418.001422.50421.00-17,033-0.01%
2023/10/311419.509431.94417.00-87,115-0.11%
2023/10/302445.252445.75444.0007,1150.00%
2023/10/2710457.642449.00449.0087,2250.11%
2023/10/266466.014466.13462.0027,3130.03%
2023/10/255484.523484.17482.0027,2860.03%
2023/10/247447.947453.57457.5007,2610.00%
2023/10/237456.006454.50448.5017,3810.01%
2023/10/204453.384452.13458.0007,4670.00%
2023/10/194454.133458.50461.0017,4850.01%
2023/10/187478.648464.19455.00-17,477-0.01%
2023/10/1710516.158504.38502.0027,4710.03%
2023/10/164521.254520.75521.0007,4570.00%
2023/10/134513.756523.00525.00-27,490-0.03%
2023/10/126.2516.874521.25522.002.27,5070.03%
2023/10/1111534.198528.00510.0037,5790.04%
2023/10/066580.636576.33565.0007,6580.00%
2023/10/0511585.368586.13582.0037,7220.04%
2023/10/044.3570.606574.17580.00-1.87,700-0.02%
2023/10/036566.509569.00571.00-37,656-0.04%
2023/10/027571.0010569.21569.00-37,732-0.04%
2023/09/2814540.4313542.15545.0017,6790.01%
2023/09/278535.638535.50541.0007,6660.00%
2023/09/2612551.9110550.60534.0027,6380.03%
2023/09/256565.336568.33565.0007,6210.00%
2023/09/227518.577516.79550.0007,5370.00%
2023/09/215493.504498.75500.0017,4850.01%
2023/09/208507.388508.81505.0007,4900.00%
2023/09/198516.758.1516.32516.00-0.17,4890.00%
2023/09/1811551.737533.57524.0047,5370.05%
2023/09/155579.006577.17577.00-17,644-0.01%
2023/09/143578.332577.50579.0017,7330.01%
2023/09/135578.805582.95568.0007,9740.00%
2023/09/1210576.508580.00582.0027,9890.03%
2023/09/115583.205584.60575.0007,9600.00%
2023/09/088625.888627.38609.0007,9060.00%
2023/09/079.1604.779605.78620.000.17,7760.00%
2023/09/0611616.2713615.46591.00-27,687-0.03%
2023/09/052597.112608.00615.0007,5540.00%
2023/09/043552.673553.05574.0007,4820.00%
2023/09/012553.8400.00541.0027,4890.03%
2023/08/311564.002558.61560.00-17,462-0.01%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/295502.705505.70502.0007,4630.00%
2023/08/282527.0200.00510.0027,4600.03%
2023/08/251531.141535.00534.0007,4610.00%
2023/08/245558.392554.00554.0037,4240.04%
2023/08/239546.119545.46534.0007,3960.00%
2023/08/224620.752580.00570.0027,4410.03%
2023/08/212577.503574.33597.00-17,376-0.01%
2023/08/188539.146543.48543.0027,2610.03%
2023/08/176514.827513.71515.00-17,091-0.01%
2023/08/1600.001468.00511.00-16,978-0.01%
2023/08/156467.757467.93465.00-16,884-0.01%
2023/08/148462.255464.70450.0036,8220.04%
2023/08/1117478.7717474.71466.0006,7630.00%
2023/08/1014474.2916465.03462.50-26,680-0.03%
2023/08/0920480.0519.1482.86488.000.96,4970.01%
2023/08/0817452.8821.1452.90460.50-4.16,380-0.06%
2023/08/0712427.2114427.57429.50-26,169-0.03%
2023/08/043391.506390.42402.50-36,049-0.05%
2023/08/0215377.6014368.18366.0016,0060.02%
2023/08/019403.523415.12386.5065,9310.10%
2023/07/3111416.4520415.30422.00-95,859-0.15%
2023/07/2800.001398.50398.50-15,715-0.02%
2023/07/278366.569367.22362.50-15,691-0.02%
2023/07/2614364.0419365.58364.50-55,581-0.09%
2023/07/2514355.9614355.86348.0005,4090.00%
2023/07/249347.348346.69338.5015,2930.02%
2023/07/219346.898346.38347.0015,2130.02%
2023/07/206.1346.026349.83344.500.15,1520.00%
2023/07/193336.006340.25335.50-35,070-0.06%
2023/07/186340.256337.50332.5005,0150.00%
2023/07/173334.672339.75342.0014,9550.02%
2023/07/1418338.4422.1337.58339.00-4.14,887-0.08%
2023/07/1336.1376.6218385.01338.0018.14,7680.38%
2023/07/129360.6710360.25375.50-14,631-0.02%
2023/07/112347.253347.50341.50-14,630-0.02%
2023/07/104344.5000.00338.0044,7840.08%
2023/07/075349.0010351.50347.00-54,860-0.10%
2023/07/068340.445342.20332.0034,7500.06%
2023/07/058345.639347.00348.00-14,732-0.02%
2023/07/044338.886342.00339.50-24,687-0.04%
2023/07/039346.837348.71332.5024,6940.04%
2023/06/304320.635324.00326.00-14,602-0.02%
2023/06/294310.503311.50314.0014,5510.02%
2023/06/281302.0000.00294.0014,4980.02%
2023/06/271294.001300.00294.0004,4350.00%
2023/06/2600.001315.00305.00-14,345-0.02%
2023/06/2126343.3523346.17333.0034,2550.07%
2023/06/204324.255322.10337.50-14,108-0.02%
2023/06/1914299.5714300.21307.0003,9720.00%
2023/06/163272.171274.00292.0023,6700.05%
2023/06/153264.833260.67265.5003,5750.00%
2023/06/141247.0000.00246.0013,4880.03%
2023/06/136253.506250.83245.5003,4520.00%
2023/06/1200.008244.13244.00-83,415-0.23%
2023/06/092251.505251.10248.00-33,401-0.09%
2023/06/083251.831254.49241.0023,3610.06%
2023/06/076243.753245.00245.5033,2980.09%
2023/06/061232.003227.35229.50-23,236-0.06%
2023/06/051230.001228.50230.0003,2810.00%
2023/06/022227.502230.50221.5003,2320.00%
2023/06/0110224.959228.94229.0013,1670.03%
2023/05/3112221.135216.60221.5073,1220.22%
2023/05/304215.254213.75214.0003,0650.00%
2023/05/297213.717210.86215.0003,0250.00%
2023/05/2613224.1812217.92210.5012,9860.03%
2023/05/250216.509213.94222.00-92,848-0.32%
2023/05/246202.502200.25202.0042,7970.14%
2023/05/236202.251204.00199.0052,9430.17%
2023/05/223198.333196.67197.5002,9600.00%
2023/05/1913197.0015196.27195.50-22,961-0.07%
2023/05/182188.501191.50191.5012,9160.03%
2023/05/173191.005190.60192.00-22,981-0.07%
2023/05/1620188.5528188.63188.50-82,947-0.27%
2023/05/153181.1700.00175.0032,8720.10%
2023/05/1223182.6517185.21184.0062,8740.21%
2023/05/114177.755178.40170.50-12,832-0.04%
2023/05/102176.002177.00176.0002,8550.00%
2023/05/092185.5000.00178.5022,8660.07%
2023/05/085194.3011197.36198.00-62,830-0.21%
2023/05/052186.002180.00180.0002,8780.00%
2023/05/042185.501186.00188.0012,8920.03%
2023/04/281181.001178.50178.5003,1460.00%
2023/04/2700.001181.00173.50-13,594-0.03%
2023/04/262183.0000.00178.5023,8520.05%
2023/04/252196.001208.50194.5013,9360.03%
2023/04/245205.6000.00216.0053,9760.13%
2023/04/2100.001185.00196.50-14,026-0.02%
2023/04/191195.502189.25195.50-14,090-0.02%
2023/04/183191.672193.00194.5014,1400.02%
2023/04/175181.006185.33185.00-14,209-0.02%
2023/04/148178.5010179.55180.00-24,177-0.05%
2023/04/1317172.3822172.32176.00-54,051-0.12%
2023/04/1215163.5012162.42166.5033,8310.08%
2023/04/113147.0023150.17151.50-203,706-0.54%
2023/04/104138.631138.50138.0033,6680.08%
2023/04/071135.502136.25136.00-13,627-0.03%
2023/04/0611134.827134.43132.0043,5810.11%
2023/03/312133.002128.75128.5003,5030.00%
2023/03/301130.002131.00131.50-13,472-0.03%
2023/03/294126.004125.50127.0003,4160.00%
2023/03/281119.005120.00119.50-43,388-0.12%
2023/03/272125.251124.00124.0013,3780.03%
2023/03/241126.002127.75124.00-13,383-0.03%
2023/03/2313125.465126.40127.5083,4050.23%
2023/03/224120.006120.67120.00-23,518-0.06%
2023/03/212114.503115.17115.50-13,726-0.03%
2023/03/161111.5000.00108.5013,9260.03%
2023/03/141112.0000.00110.0013,9090.03%
2023/03/131113.009115.11114.00-83,897-0.21%
2023/03/0900.001127.00126.00-13,871-0.03%
2023/03/0820137.3014133.50129.5063,8690.16%
2023/03/031132.001131.50130.0003,7900.00%
2023/02/2400.001130.00126.50-13,755-0.03%
2023/02/2300.001126.50128.00-13,742-0.03%
2023/02/222127.001129.50124.5013,7360.03%
2023/02/2111139.8613138.96132.00-23,725-0.05%
2023/02/203134.004133.38134.00-13,566-0.03%
2023/02/171130.501131.00130.0003,5090.00%
2023/02/164130.381131.50130.0033,4740.09%
2023/02/1523129.9622132.27130.5013,4530.03%
2023/02/132125.001125.50124.5013,3610.03%
2023/02/102126.751123.50123.5013,3530.03%
2023/02/092128.501129.50127.5013,3190.03%
2023/02/081126.001127.50125.5003,2820.00%
2023/02/0700.001132.00128.50-13,220-0.03%
2023/02/064131.752129.00133.0023,1700.06%
2023/02/0322128.7021128.79129.0013,1200.03%
2023/02/028129.445130.50130.0033,0300.10%
2023/02/012133.004129.25128.00-22,934-0.07%
2023/01/313126.502126.25127.0012,8250.04%
2023/01/305138.206136.50129.50-12,764-0.04%
2023/01/1754138.4852138.80136.5022,6460.08%
2023/01/1631126.7422127.80133.0092,1870.41%
2023/01/1313112.5017114.35121.00-41,913-0.21%
2023/01/124109.881108.00110.0031,8220.16%
2023/01/1123107.5226108.25106.50-31,781-0.17%
2023/01/1017103.1217104.53105.0001,7210.00%
2023/01/092103.753103.50104.50-11,697-0.06%
2023/01/0618102.5018104.5099.4001,6650.00%
2023/01/058113.313112.83105.5051,6340.31%
2023/01/041113.002116.00115.00-11,554-0.06%
2023/01/031114.505117.00112.00-41,514-0.26%
2022/12/272116.504113.00113.00-21,498-0.13%
2022/12/212114.503115.67117.50-11,477-0.07%
2022/12/203120.005117.30114.50-21,471-0.14%
2022/12/164116.251114.50119.0031,4650.20%
2022/12/157112.4317112.74114.50-101,447-0.69%
2022/12/1421111.4517110.91115.0041,3790.29%
2022/12/137107.008106.38107.00-11,223-0.08%
2022/12/128100.342100.65103.5069820.61%
2022/12/09992.53789.7094.4028700.23%
2022/12/08484.83185.5085.9037950.38%
2022/12/01681.3700.0083.4067470.80%
2022/11/07165.9000.0065.0016020.17%
2022/10/3100.00159.0059.70-1659-0.15%
2022/10/21157.30158.2057.3006570.00%
2022/10/19164.7000.0063.3016460.15%
2022/10/1300.00568.3065.60-5607-0.82%
2022/10/12570.58273.0072.8035820.52%
2022/10/1100.00569.6067.00-5568-0.88%
2022/10/07569.3000.0071.1055710.87%
2022/09/1400.000.171.6073.10-0.1504-0.01%
2022/09/08271.8000.0070.2024780.42%
2022/09/06170.0000.0069.7014540.22%
2022/09/050.173.5000.0070.100.14420.01%
2022/09/0200.00172.5071.50-1420-0.24%
2022/09/0100.00268.9073.50-2388-0.52%
2022/08/31367.2300.0069.0033560.84%
2022/08/3000.00164.9064.20-1323-0.31%
2022/08/24162.5000.0062.5012830.35%
2022/08/19165.80265.0562.90-1272-0.37%
2022/08/1100.00163.8061.60-1219-0.46%
2022/08/09156.6000.0058.1011840.54%
2022/08/0800.00164.8061.30-1170-0.58%
2022/08/0500.00461.2562.90-4158-2.53%
2022/08/02158.6000.0058.2011400.71%
2022/08/0100.00260.1059.90-2137-1.45%
2022/07/29259.50359.8059.90-1134-0.75%
2022/07/2500.00557.8657.20-5118-4.20%
2022/07/22257.1000.0056.7021121.78%
2022/05/0300.00149.6049.65-1154-0.65%
2022/04/25350.8000.0050.6031961.52%
2022/04/11256.60255.4055.4002990.00%
2022/04/0100.00355.9056.40-3351-0.85%
2022/03/1800.00253.3053.30-2446-0.45%
2022/03/17253.0000.0052.6024470.45%
2022/03/15251.70250.6050.6004500.00%
2022/03/0800.00149.1048.85-1463-0.22%
2022/03/04452.83252.2052.2024650.43%
2022/03/0200.00152.4052.40-1469-0.21%
2022/02/2400.00152.2052.30-1474-0.21%
2022/02/21255.9000.0055.7024790.42%
2022/02/1800.00255.3055.30-2477-0.42%
2022/02/17355.3300.0053.8034790.63%
2022/02/09157.30157.7057.3005180.00%
2022/02/08253.20256.8057.7005150.00%
2022/01/25253.20251.7051.7005350.00%
2022/01/2400.00154.0053.00-1551-0.18%
2022/01/21656.2000.0054.6065801.03%
2022/01/1400.00258.5055.90-2696-0.29%
2022/01/12159.5000.0059.0017000.14%
2022/01/11461.00261.0059.2027090.28%
2022/01/0700.00459.1360.00-4670-0.60%
2022/01/05256.0000.0055.2027020.28%
2021/12/3000.00260.1559.90-2682-0.29%
2021/12/27258.4000.0056.6026260.32%
2021/12/2400.00257.2057.30-2595-0.34%
2021/11/2900.00345.0047.40-3496-0.60%
2021/11/2600.00146.5545.95-1494-0.20%
2021/11/25347.1000.0047.1534910.61%
2021/11/1600.00148.6048.80-1473-0.21%
2021/11/1200.00147.7047.75-1466-0.21%
2021/11/11348.43548.6048.50-2458-0.44%
2021/11/10153.2000.0053.2014310.23%
2021/11/09159.3000.0059.1014220.24%
2021/11/08259.3000.0058.7024180.48%
2021/11/05160.80161.0060.2004150.00%
2021/11/03256.7000.0056.8024020.50%
2021/11/0200.00260.5059.00-2392-0.51%
2021/11/01564.00163.1062.9043791.05%
2021/10/29263.35363.5363.50-1360-0.28%
2021/10/28260.35159.2060.8013250.31%
2021/10/2600.00158.5058.00-1288-0.35%
2021/10/25758.73558.3058.7022720.73%
2021/10/22158.30256.0058.90-1234-0.43%
2021/10/21253.6000.0053.6021671.19%
2021/10/2000.00354.4052.60-3155-1.93%
2021/10/19352.30451.5053.00-1138-0.72%
2021/10/18349.1300.0048.2531222.45%
2021/10/15149.50149.8049.6001190.00%
2021/10/14955.42854.5648.0511120.89%
2021/09/1500.00142.3542.35-195-1.05%
2021/09/0300.00139.6039.70-187-1.14%
2021/09/02139.6000.0039.601871.14%
2021/08/0300.00144.4543.90-198-1.01%
2021/07/28144.0500.0044.5011010.99%
2021/07/2200.00144.8044.80-1103-0.97%
2021/07/21144.0000.0044.7011020.98%
2021/06/30239.70239.2839.3001140.00%
2021/04/2200.00151.8049.50-1187-0.53%
2021/04/20151.6000.0051.9011840.54%
2021/04/16152.3000.0052.3011840.54%
2021/04/1200.00151.7051.60-1175-0.57%
2021/04/09153.00157.4053.0001720.00%
2021/04/0700.00358.6357.70-3158-1.90%
2021/04/06156.5000.0056.7011490.67%
2021/04/01661.47159.4059.1051393.58%
2021/02/1900.00143.5043.85-176-1.31%
2020/11/0500.00147.0047.40-1142-0.70%
2020/11/02143.5500.0044.2011500.67%
2020/09/1500.00157.3057.10-1466-0.21%
2020/08/26165.30164.4063.1009300.00%
2020/08/2400.00159.2060.90-1961-0.10%
2020/08/21157.7000.0057.7019620.10%
2020/08/1900.00158.1057.90-1991-0.10%
2020/08/0300.00270.1068.90-21,128-0.18%
2020/07/17262.5000.0062.6021,0600.19%
2020/07/1500.00168.4065.30-11,048-0.10%
2020/07/13170.00169.0070.2001,0310.00%
2020/07/10268.1500.0067.5021,0230.20%
2020/07/09272.9000.0072.2021,0090.20%
2020/06/2900.00273.1072.20-2936-0.21%
2020/06/24881.85881.3075.5009190.00%
2020/06/23275.90276.4079.9008350.00%
2020/06/18172.80173.4073.5007730.00%
2020/06/17372.93273.2072.4017630.13%
2020/06/16175.00175.6075.8007470.00%
2020/06/15272.40271.4071.0007270.00%
2020/06/12173.50173.6074.0007150.00%
2020/06/11179.40476.9573.80-3697-0.43%
2020/06/10275.95477.1579.20-2647-0.31%
2020/06/09374.37374.4372.0005940.00%
2020/06/08284.35482.8874.70-2558-0.36%
2020/06/0500.00380.1083.00-3499-0.60%
2020/06/04880.80579.8881.5034680.64%
2020/06/03471.981270.8076.00-8400-2.00%
2020/06/02670.801969.9969.10-13360-3.60%
2020/06/01967.3300.0069.1093182.83%
2020/05/291962.03261.4062.90172965.74%
2020/05/28157.6000.0057.6012650.38%
2020/05/2700.00164.2064.00-1259-0.39%
2020/05/22157.0000.0054.8012050.49%
2020/05/2100.00255.9054.80-2188-1.06%
2020/05/20152.4000.0056.0011710.58%
2020/05/18150.3000.0049.4011130.88%
2020/05/151149.071148.5849.850970.00%
2020/04/3000.00132.1032.50-151-1.96%
2020/04/20131.1000.0031.001671.49%
2020/04/0800.00128.7029.80-177-1.30%
2020/04/0700.00129.0029.00-176-1.30%
2020/04/06227.6300.0027.402762.63%
2020/03/1900.00223.8523.85-276-2.62%
2020/02/1100.00138.0038.95-177-1.29%
2020/02/07140.3000.0040.201761.31%
2020/02/0500.00139.7039.80-175-1.33%
2020/01/31139.1000.0039.051731.37%
2020/01/0800.00240.2041.10-250-3.95%
2020/01/02139.50140.0039.300430.00%
2019/12/31139.60139.8539.150420.00%
2019/12/12140.4500.0040.001382.58%
2019/12/09141.95142.2041.200360.00%
2019/11/07138.8500.0038.751362.76%
2019/07/29246.78345.0046.30-182-1.21%
2019/07/2400.00647.0045.00-683-7.15%
2019/07/23945.2300.0045.4097611.73%
2019/04/1700.00250.9049.30-2302-0.66%
2019/04/1600.00149.2549.25-1297-0.34%
2019/04/15350.1000.0049.9032941.02%
2019/04/02151.50150.9051.3002600.00%
2019/04/01553.24552.7050.4002560.00%
2019/03/29350.40351.7752.7002370.00%
2019/03/1500.00357.2054.10-3159-1.88%
2019/03/14354.50154.3054.5021371.45%
2019/03/1300.00155.3055.40-1112-0.89%
2019/03/1100.00145.8545.85-159-1.67%
2019/03/04241.3000.0041.552573.48%
2019/02/26141.5000.0041.451561.77%
2019/02/2200.002040.9041.00-2049-40.40%
2019/02/2100.00137.9038.55-146-2.16%
2019/01/102136.9000.0035.20212873.86%
2018/06/2100.00251.0050.50-2163-1.23%
2018/06/2000.00150.5050.70-1161-0.62%
2018/06/14551.32351.8052.2021431.40%
2018/06/1200.00245.3046.90-2111-1.79%
2018/05/1400.00131.0030.55-134-2.93%
2018/03/08237.1000.0037.302414.83%
2018/01/0200.00143.0043.20-181-1.22%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章