連展投控 (3710)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.55
漲跌
▼0.10
漲幅
-0.94%
成交量
2,054張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	5	11.00	0	0.00	10.70	5	904	0.55%
2024/03/08	12	9.81	0	0.00	9.78	12	862	1.39%
2024/02/23	0	0.00	10	10.45	10.35	-10	848	-1.18%
2024/02/20	0.1	10.80	0	0.00	10.80	0.1	842	0.01%
2024/01/25	0	0.00	3	10.40	10.30	-3	743	-0.40%
2024/01/22	3	10.15	0	0.00	10.20	3	722	0.42%
2024/01/17	0	0.00	5	10.75	10.40	-5	722	-0.69%
2024/01/16	10	10.10	0	0.00	10.10	10	695	1.44%
2024/01/08	4	9.98	0	0.00	10.00	4	674	0.59%
2024/01/05	1	10.00	0	0.00	10.05	1	670	0.15%
2024/01/03	5	10.00	0	0.00	10.05	5	672	0.74%
2024/01/02	1.5	10.15	0	0.00	10.05	1.5	672	0.22%
2023/12/29	0.4	10.15	0	0.00	10.15	0.4	671	0.06%
2023/12/28	0.8	10.19	0	0.00	10.20	0.8	670	0.12%
2023/12/27	1	10.25	0	0.00	10.15	1	672	0.15%
2023/12/26	0.1	10.10	0	0.00	10.15	0.1	670	0.02%
2023/12/19	2	10.35	0	0.00	10.10	2	653	0.31%
2023/12/15	0	0.00	26	10.73	10.70	-26	631	-4.12%
2023/12/07	3	10.63	0	0.00	10.70	3	598	0.50%
2023/12/05	0	0.00	3	10.80	11.00	-3	552	-0.54%
2023/11/17	1	9.33	0	0.00	9.33	1	514	0.19%
2023/10/18	1	9.28	0	0.00	9.26	1	635	0.16%
2023/10/13	0	0.00	2	9.40	9.43	-2	797	-0.25%
2023/09/19	0	0.00	1	10.00	9.98	-1	1,025	-0.10%
2023/09/07	1	9.94	0	0.00	9.98	1	1,101	0.09%
2023/09/05	10	10.05	0	0.00	10.05	10	1,120	0.89%
2023/08/31	2	10.08	0	0.00	10.10	2	1,123	0.18%
2023/08/29	0	0.00	2	9.13	9.32	-2	1,093	-0.18%
2023/08/25	0	0.00	6	9.39	9.48	-6	1,086	-0.55%
2023/08/24	0	0.00	1	9.76	9.72	-1	1,092	-0.09%
2023/08/18	0	0.00	2	9.90	9.93	-2	1,101	-0.18%
2023/08/16	0	0.00	1	9.90	9.90	-1	1,111	-0.09%
2023/08/14	0	0.00	1	9.92	9.99	-1	1,118	-0.09%
2023/08/10	0	0.00	28	10.17	10.25	-28	1,102	-2.54%
2023/08/08	0	0.00	1.2	10.36	10.40	-1.2	1,103	-0.11%
2023/07/26	1	10.60	0	0.00	10.60	1	1,123	0.09%
2023/07/25	1	10.85	0	0.00	10.65	1	1,128	0.09%
2023/07/21	3	10.90	0	0.00	10.90	3	1,138	0.26%
2023/07/20	6	11.00	0	0.00	11.10	6	1,143	0.52%
2023/07/19	29	11.56	0	0.00	11.20	29	1,137	2.55%
2023/07/18	29	11.18	0	0.00	11.35	29	1,107	2.62%
2023/07/17	1	10.20	0	0.00	10.35	1	1,083	0.09%
2023/07/14	3	10.53	18	10.55	10.55	-15	1,073	-1.40%
2023/07/13	2	10.65	32	10.71	10.65	-30	1,078	-2.78%
2023/07/12	10	10.70	0	0.00	10.65	10	1,090	0.92%
2023/07/11	20	11.03	0	0.00	10.90	20	1,073	1.86%
2023/07/10	0	0.00	35	11.04	11.05	-35	1,069	-3.27%
2023/07/05	25	11.15	10	11.25	11.20	15	1,096	1.37%
2023/07/04	25	11.15	0	0.00	11.20	25	1,095	2.28%
2023/07/03	0	0.00	2	11.15	11.20	-2	1,099	-0.18%
2023/06/29	0	0.00	16	11.35	11.35	-16	1,096	-1.46%
2023/06/26	0.1	11.45	0	0.00	11.55	0.1	1,151	0.01%
2023/06/20	0.1	11.35	0	0.00	11.35	0.1	1,440	0.01%
2023/06/19	0	0.00	42	11.28	11.40	-42	1,544	-2.72%
2023/06/15	15	11.25	0	0.00	11.30	15	1,544	0.97%
2023/06/14	13	11.30	0	0.00	11.30	13	1,541	0.84%
2023/06/12	20	11.48	0	0.00	11.45	20	1,569	1.27%
2023/06/08	5	11.55	11	11.65	11.55	-6	1,598	-0.38%
2023/06/07	5	11.55	0	0.00	11.55	5	1,631	0.31%
2023/06/06	0	0.00	1	11.60	11.55	-1	1,702	-0.06%
2023/06/05	20	11.63	4	11.85	11.60	16	1,712	0.93%
2023/06/02	5	11.71	0	0.00	11.70	5	1,710	0.29%
2023/06/01	1	11.90	2	11.85	11.80	-1	1,710	-0.06%
2023/05/31	1	11.75	0	0.00	11.65	1	1,723	0.06%
2023/05/30	0	0.00	2	11.80	11.75	-2	1,724	-0.12%
2023/05/26	1	11.60	0	0.00	11.50	1	1,761	0.06%
2023/05/25	4	11.70	0	0.00	11.65	4	1,787	0.22%
2023/05/24	1	11.55	4	11.58	11.65	-3	1,811	-0.17%
2023/05/23	0	0.00	4	11.55	11.55	-4	1,840	-0.22%
2023/05/22	5	11.35	5	11.45	11.40	0	1,885	0.00%
2023/05/19	4	11.40	0	0.00	11.40	4	1,927	0.21%
2023/05/18	3	11.45	0	0.00	11.50	3	2,045	0.15%
2023/05/16	2	11.55	1	11.65	11.55	1	2,198	0.05%
2023/05/11	0	0.00	1	11.35	11.20	-1	2,577	-0.04%
2023/05/10	0	0.00	20	11.40	11.45	-20	2,732	-0.73%
2023/05/09	9	11.34	0	0.00	11.30	9	2,768	0.33%
2023/05/08	1	11.55	11	11.65	11.55	-10	2,765	-0.36%
2023/05/05	1	11.60	0	0.00	11.60	1	2,812	0.04%
2023/05/04	20	11.55	6	11.70	11.55	14	2,895	0.48%
2023/05/03	11.6	11.55	0	0.00	11.55	11.6	2,901	0.40%
2023/05/02	1	11.65	5	11.75	11.70	-4	2,914	-0.14%
2023/04/28	2.4	11.64	0	0.00	11.60	2.4	2,919	0.08%
2023/04/27	5	11.55	0	0.00	11.70	5	2,924	0.17%
2023/04/26	10	11.55	10	11.55	11.50	0	2,916	0.00%
2023/04/25	6	11.60	35	11.65	11.60	-29	2,911	-1.00%
2023/04/24	13	11.95	0	0.00	11.90	13	2,908	0.45%
2023/04/21	26	11.90	0	0.00	11.65	26	2,913	0.89%
2023/04/20	13	12.15	27	12.00	11.95	-14	2,876	-0.49%
2023/04/19	0	0.00	55	12.20	12.25	-55	2,847	-1.93%
2023/04/17	25	12.20	0	0.00	12.20	25	2,817	0.89%
2023/04/14	20	12.30	0	0.00	12.25	20	2,804	0.71%
2023/04/13	18	12.30	0	0.00	12.30	18	2,795	0.64%
2023/04/12	1	12.30	0	0.00	12.35	1	2,792	0.04%
2023/04/11	0	0.00	10	12.45	12.50	-10	2,784	-0.36%
2023/04/06	18	12.18	0	0.00	12.15	18	2,825	0.64%
2023/03/31	6	12.26	0	0.00	12.25	6	2,838	0.21%
2023/03/28	0	0.00	1	12.40	12.35	-1	2,878	-0.03%
2023/03/24	0	0.00	10	12.75	12.60	-10	2,875	-0.35%
2023/03/23	11	13.42	14	13.80	13.15	-3	2,814	-0.11%
2023/03/22	5	12.50	10	12.60	12.80	-5	2,590	-0.19%
2023/03/21	2	11.95	0	0.00	11.85	2	2,498	0.08%
2023/03/20	1	12.00	0	0.00	11.90	1	2,504	0.04%
2023/03/16	0	0.00	1	11.85	11.60	-1	2,514	-0.04%
2023/03/15	0	0.00	1	12.00	12.00	-1	2,505	-0.04%
2023/03/09	0	0.00	5	12.30	12.80	-5	2,613	-0.19%
2023/03/07	0	0.00	2	12.25	12.25	-2	2,643	-0.08%
2023/03/01	0	0.00	1	12.10	12.05	-1	2,687	-0.04%
2023/02/24	11	12.32	2	12.40	12.15	9	2,699	0.33%
2023/02/22	0	0.00	10	12.65	12.50	-10	2,809	-0.36%
2023/02/20	0	0.00	75	13.00	12.95	-75	2,843	-2.64%
2023/02/17	10	12.85	0	0.00	13.00	10	2,819	0.35%
2023/02/16	87	13.08	3	13.05	13.05	84	2,789	3.01%
2023/02/13	4	12.60	0	0.00	12.45	4	2,579	0.16%
2023/02/10	3	13.02	11	13.04	12.90	-8	2,547	-0.31%
2023/02/09	20	13.18	2	13.05	13.15	18	2,452	0.73%
2023/02/08	0	0.00	8	12.59	12.80	-8	2,241	-0.36%
2023/02/06	1	11.65	10	11.80	11.85	-9	2,068	-0.44%
2023/02/02	2	11.98	2	11.90	11.90	0	2,041	0.00%
2023/01/11	0	0.00	2	11.15	11.15	-2	2,165	-0.09%
2023/01/10	0	0.00	1	11.35	11.30	-1	2,178	-0.05%
2023/01/09	0	0.00	9	11.40	11.35	-9	2,202	-0.41%
2023/01/06	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2023/01/05	1	11.30	0	0.00	11.40	1	2,321	0.04%
2023/01/03	0	0.00	10	11.25	11.25	-10	2,376	-0.42%
2022/12/29	4	11.25	0	0.00	11.30	4	2,400	0.17%
2022/12/21	7	11.01	0	0.00	11.00	7	2,626	0.27%
2022/12/20	2	11.30	0	0.00	11.10	2	2,662	0.08%
2022/12/16	0	0.00	5	11.90	11.80	-5	2,851	-0.18%
2022/12/15	2	11.55	0	0.00	11.55	2	2,882	0.07%
2022/12/09	0	0.00	80	11.90	11.85	-80	3,235	-2.47%
2022/12/02	9	12.70	0	0.00	12.60	9	3,932	0.23%
2022/11/30	1	12.50	0	0.00	12.50	1	4,328	0.02%
2022/11/22	1	11.60	0	0.00	11.40	1	6,208	0.02%
2022/11/21	5	11.70	0	0.00	11.70	5	6,549	0.08%
2022/11/18	90	12.38	0	0.00	12.10	90	6,624	1.36%
2022/11/17	0	0.00	8	11.90	11.90	-8	6,586	-0.12%
2022/11/16	2	10.90	1	10.95	10.85	1	6,634	0.02%
2022/11/15	0	0.00	70	10.85	10.95	-70	6,759	-1.04%
2022/11/11	70	11.39	0	0.00	10.85	70	7,150	0.98%
2022/11/09	2	11.60	0	0.00	11.45	2	7,363	0.03%
2022/11/08	0	0.00	1	11.70	11.45	-1	7,574	-0.01%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/11/03	1	11.00	0	0.00	11.20	1	7,961	0.01%
2022/11/02	0	0.00	2	11.18	11.25	-2	8,149	-0.02%
2022/11/01	2	10.85	0	0.00	10.95	2	8,307	0.02%
2022/10/28	1	10.50	0	0.00	10.55	1	8,390	0.01%
2022/10/26	0	0.00	2	10.23	10.20	-2	8,764	-0.02%
2022/10/25	3	10.47	0	0.00	10.35	3	8,893	0.03%
2022/10/20	6	11.13	0	0.00	11.45	6	8,815	0.07%
2022/10/18	0	0.00	10	11.95	11.90	-10	8,746	-0.11%
2022/10/17	10	11.35	0	0.00	11.80	10	8,727	0.11%
2022/10/14	0	0.00	1	12.00	11.95	-1	8,704	-0.01%
2022/10/13	45	11.57	6	12.03	11.15	39	8,696	0.45%
2022/10/11	6	12.23	0	0.00	12.20	6	8,622	0.07%
2022/10/05	1	13.55	0	0.00	13.15	1	8,577	0.01%
2022/10/03	17	13.30	0	0.00	13.30	17	8,535	0.20%
2022/09/30	1	13.30	0	0.00	13.40	1	8,526	0.01%
2022/09/28	0.2	13.65	0	0.00	12.85	0.2	8,432	0.00%
2022/09/26	0	0.00	18	14.13	14.00	-18	8,262	-0.22%
2022/09/23	18	14.89	0	0.00	14.80	18	8,161	0.22%
2022/09/22	2	15.28	0	0.00	15.25	2	8,141	0.02%
2022/09/21	0	0.00	1	14.85	14.80	-1	8,144	-0.01%
2022/09/20	2	15.13	0	0.00	15.25	2	8,232	0.02%
2022/09/19	5	14.50	0	0.00	14.80	5	8,215	0.06%
2022/09/16	0.1	15.40	0	0.00	15.15	0.1	8,181	0.00%
2022/09/13	1	16.35	2	16.25	16.40	-1	7,908	-0.01%
2022/09/12	50.2	16.40	0	0.00	16.25	50.2	7,880	0.64%
2022/09/08	8	17.18	8	17.10	17.00	0	7,745	0.00%
2022/09/07	3.2	16.60	3	16.60	16.80	0.2	7,540	0.00%
2022/09/06	1.2	16.41	6	15.78	16.60	-4.8	7,311	-0.07%
2022/09/05	6.1	16.28	5	16.05	15.80	1.1	7,060	0.02%
2022/09/02	1.2	17.11	27	16.59	16.60	-25.8	6,930	-0.37%
2022/09/01	3	17.22	32	17.04	16.95	-29	6,696	-0.43%
2022/08/31	18	17.42	9	16.79	17.45	9	6,600	0.14%
2022/08/30	8	17.10	14	17.14	17.20	-6	6,313	-0.10%
2022/08/29	42	15.91	33	16.66	17.20	9	5,988	0.15%
2022/08/26	0	0.00	11	15.81	16.25	-11	5,326	-0.21%
2022/08/25	3	14.63	23	14.65	14.80	-20	4,993	-0.40%
2022/08/24	10.2	14.45	2	14.60	14.60	8.2	4,947	0.17%
2022/08/23	22	14.24	1	14.50	14.20	21	4,916	0.43%
2022/08/22	0	0.00	3	14.92	14.75	-3	4,790	-0.06%
2022/08/19	0	0.00	7	14.78	14.90	-7	4,676	-0.15%
2022/08/18	1	14.65	0	0.00	15.00	1	4,443	0.02%
2022/08/16	0	0.00	2	15.00	14.65	-2	4,171	-0.05%
2022/08/15	1	14.85	8	14.50	14.90	-7	4,008	-0.17%
2022/08/12	20	13.66	0	0.00	13.70	20	3,798	0.53%
2022/08/11	1	14.15	1	14.30	14.10	0	3,670	0.00%
2022/08/10	2	14.10	18	14.29	14.15	-16	3,530	-0.45%
2022/08/08	0.8	12.95	21	12.96	13.95	-20.2	3,180	-0.64%
2022/08/05	21	12.94	2	12.75	12.95	19	3,009	0.63%
2022/08/03	4	13.28	0	0.00	13.30	4	2,932	0.14%
2022/08/02	5	13.72	6	13.67	13.85	-1	2,852	-0.04%
2022/08/01	0	0.00	3	12.90	12.90	-3	2,590	-0.12%
2022/07/28	0	0.00	2	11.65	11.70	-2	2,566	-0.08%
2022/07/26	2	11.55	0	0.00	11.50	2	2,660	0.08%
2022/07/22	0	0.00	3	11.80	11.60	-3	2,745	-0.11%
2022/07/20	0	0.00	0.7	11.90	11.90	-0.7	2,793	-0.02%
2022/07/19	1	11.80	5	12.11	12.20	-4	2,818	-0.14%
2022/07/11	1	11.30	0	0.00	11.45	1	2,864	0.03%
2022/07/07	3	11.35	4	11.60	11.60	-1	2,906	-0.03%
2022/07/06	1	11.55	0	0.00	11.40	1	2,949	0.03%
2022/07/05	3	11.75	0	0.00	11.85	3	3,019	0.10%
2022/07/04	1	11.85	0	0.00	11.75	1	3,038	0.03%
2022/07/01	2	12.35	0	0.00	12.00	2	3,147	0.06%
2022/06/30	3	12.67	1	12.70	12.50	2	3,130	0.06%
2022/06/29	1	13.40	16	13.40	13.50	-15	3,100	-0.48%
2022/06/28	0	0.00	2	13.60	13.75	-2	3,060	-0.07%
2022/06/27	2	13.05	0	0.00	13.00	2	3,001	0.07%
2022/06/20	1	13.25	0	0.00	12.90	1	3,027	0.03%
2022/06/17	0	0.00	5	13.50	13.60	-5	2,990	-0.17%
2022/06/15	2	12.90	5	12.90	12.85	-3	2,999	-0.10%
2022/06/14	7	12.87	4	12.88	13.05	3	3,091	0.10%
2022/06/13	2	13.40	0	0.00	13.40	2	3,120	0.06%
2022/06/09	0	0.00	11	13.61	13.95	-11	3,191	-0.34%
2022/06/08	1	12.90	5	12.75	12.75	-4	3,157	-0.13%
2022/06/07	1	12.70	10	12.55	12.60	-9	3,246	-0.28%
2022/06/01	2	12.30	3	12.52	12.25	-1	3,679	-0.03%
2022/05/31	0	0.00	39	12.30	12.30	-39	3,870	-1.01%
2022/05/20	37	11.56	0	0.00	11.65	37	5,908	0.63%
2022/05/19	2	11.60	0	0.00	11.95	2	6,117	0.03%
2022/05/18	2	11.80	0	0.00	12.00	2	6,303	0.03%
2022/05/10	3	11.23	0	0.00	11.95	3	7,160	0.04%
2022/05/06	1	12.30	0	0.00	12.45	1	7,732	0.01%
2022/05/05	34	12.51	3	13.25	12.75	31	7,768	0.40%
2022/05/04	0	0.00	39	12.55	12.55	-39	7,691	-0.51%
2022/05/03	4	11.43	1	11.45	11.45	3	7,695	0.04%
2022/04/29	4	12.11	2	12.20	12.00	2	7,814	0.03%
2022/04/28	2	10.50	0	0.00	11.40	2	7,879	0.03%
2022/04/26	0	0.00	10	10.65	10.70	-10	8,614	-0.12%
2022/04/25	1	10.95	0	0.00	10.90	1	8,651	0.01%
2022/04/22	35	11.95	0	0.00	11.95	35	8,701	0.40%
2022/04/20	4	12.18	0	0.00	12.20	4	8,748	0.05%
2022/04/19	0	12.43	0	0.00	12.40	0	8,773	0.00%
2022/04/18	1	12.10	0	0.00	12.30	1	8,919	0.01%
2022/04/14	2	12.25	0	0.00	12.30	2	8,878	0.02%
2022/04/12	1	12.60	2	12.25	12.50	-1	8,817	-0.01%
2022/04/11	1	12.25	0	0.00	12.25	1	8,772	0.01%
2022/04/08	3	13.30	0	0.00	13.30	3	8,690	0.03%
2022/04/07	1	13.10	32	13.72	12.90	-31	8,666	-0.36%
2022/04/06	1	14.05	10	14.00	14.00	-9	8,560	-0.11%
2022/03/31	4	14.33	0	0.00	14.30	4	8,516	0.05%
2022/03/29	0	14.25	0	0.00	14.20	0	8,433	0.00%
2022/03/25	37	15.10	0	0.00	14.80	37	8,375	0.44%
2022/03/24	0.1	14.90	36	14.91	14.90	-35.9	8,324	-0.43%
2022/03/22	1	15.50	1	15.50	15.40	0	8,258	0.00%
2022/03/21	0	0.00	2	16.00	15.75	-2	8,275	-0.02%
2022/03/17	35	15.26	0	0.00	15.85	35	8,393	0.42%
2022/03/16	0	0.00	15	15.10	14.95	-15	8,333	-0.18%
2022/03/15	3	14.65	0	0.00	14.65	3	8,255	0.04%
2022/03/11	2	15.55	1	15.40	15.40	1	8,076	0.01%
2022/03/10	1	16.15	14	16.29	16.05	-13	7,965	-0.16%
2022/03/09	13	16.18	0	0.00	16.00	13	7,839	0.17%
2022/03/08	5	15.90	13	16.18	15.85	-8	7,714	-0.10%
2022/03/07	12	15.66	1	16.50	16.45	11	7,518	0.15%
2022/03/04	31	16.12	17.2	16.12	16.00	13.8	7,279	0.19%
2022/03/03	14.1	17.08	12.2	16.85	16.85	1.9	7,016	0.03%
2022/03/02	26.2	16.62	29	16.55	17.70	-2.8	6,610	-0.04%
2022/03/01	14	15.61	14	16.03	16.60	0	6,129	0.00%
2022/02/25	18	15.27	58	15.12	15.10	-40	5,770	-0.69%
2022/02/24	54.1	14.83	41.1	14.66	14.70	13	5,519	0.24%
2022/02/23	2	13.88	17	14.20	14.30	-15	5,160	-0.29%
2022/02/22	6	13.23	27	13.36	13.50	-21	4,991	-0.42%
2022/02/21	28	14.28	7	14.14	13.90	21	4,839	0.43%
2022/02/18	30	13.56	16	13.63	14.20	14	4,611	0.30%
2022/02/17	19	13.85	18	13.87	13.85	1	4,416	0.02%
2022/02/16	7	12.66	1	12.75	12.65	6	4,087	0.15%
2022/02/14	5	12.88	0	0.00	12.75	5	3,921	0.13%
2022/02/11	3	13.58	1	12.65	13.45	2	3,823	0.05%
2022/02/09	30	14.07	36	13.54	14.00	-6	3,520	-0.17%
2022/02/08	32	13.34	271	13.35	13.35	-239	3,246	-7.36%	大賣/鉅額交易
2022/01/26	0	0.00	1	10.85	11.05	-1	2,881	-0.03%
2022/01/25	7	11.44	10	11.25	11.10	-3	2,843	-0.11%
2022/01/24	12	11.88	16	11.49	12.05	-4	2,752	-0.15%
2022/01/21	0	0.00	28	12.07	12.00	-28	2,619	-1.07%
2022/01/20	61.1	13.16	7	13.18	13.30	54.1	2,502	2.16%
2022/01/19	72	13.44	39.1	13.45	14.00	32.9	2,277	1.44%
2022/01/18	20	12.80	0	0.00	12.80	20	1,694	1.18%
2022/01/17	1	11.65	0	0.00	11.65	1	1,630	0.06%
2022/01/14	10	10.65	0	0.00	10.60	10	1,523	0.66%
2022/01/12	0	0.00	2	9.76	9.88	-2	1,426	-0.14%
2022/01/11	5	10.56	0	0.00	10.35	5	1,372	0.36%
2022/01/10	1	9.76	0	0.00	9.95	1	1,203	0.08%
2022/01/07	0	0.00	9	9.76	9.74	-9	1,174	-0.77%
2022/01/06	0	0.00	9	9.94	9.80	-9	1,163	-0.77%
2021/12/20	0	0.00	2	9.20	9.19	-2	997	-0.20%
2021/12/17	5	9.58	0	0.00	9.39	5	981	0.51%
2021/12/16	0	0.00	1	10.00	9.78	-1	951	-0.11%
2021/12/15	4	9.85	5	9.78	9.85	-1	918	-0.11%
2021/12/14	6	10.60	0	0.00	10.50	6	845	0.71%
2021/12/13	0	0.00	1	10.25	10.25	-1	666	-0.15%
2021/12/10	0	0.00	3	9.35	9.34	-3	570	-0.53%
2021/12/07	1	8.53	0	0.00	8.73	1	532	0.19%
2021/12/02	0	0.00	6	8.41	8.35	-6	539	-1.11%
2021/11/26	3	8.51	0	0.00	8.45	3	538	0.56%
2021/11/15	2	8.48	0	0.00	8.46	2	528	0.38%
2021/11/11	0	0.00	2.2	9.06	8.83	-2.2	532	-0.41%
2021/11/05	0	0.00	0.2	8.71	8.77	-0.2	512	-0.04%
2021/11/04	0.3	9.25	2	9.21	9.05	-1.7	507	-0.33%
2021/11/03	0.1	8.66	2	8.80	8.85	-1.9	467	-0.41%
2021/11/02	0	0.00	2	8.00	8.05	-2	437	-0.46%
2021/10/29	0	0.00	0.2	7.60	7.63	-0.2	414	-0.06%
2021/10/28	0.3	8.01	2	8.00	7.95	-1.7	406	-0.43%
2021/10/07	2	7.35	0	0.00	7.42	2	594	0.34%
2021/10/06	2	7.38	0	0.00	7.49	2	603	0.33%
2021/09/17	1	7.90	0	0.00	7.77	1	668	0.15%
2021/09/14	39	8.00	0	0.00	8.00	39	703	5.54%
2021/09/13	0	0.00	2	8.03	8.19	-2	717	-0.28%
2021/09/09	2	7.44	0	0.00	7.44	2	724	0.28%
2021/09/08	2	7.50	0	0.00	7.51	2	726	0.28%
2021/08/24	1	8.08	0	0.00	7.89	1	792	0.13%
2021/08/23	1	7.99	0	0.00	7.95	1	802	0.12%
2021/08/20	2	7.80	0	0.00	7.70	2	822	0.24%
2021/08/19	1	7.95	0	0.00	7.94	1	820	0.12%
2021/08/18	2	7.99	0	0.00	8.20	2	822	0.24%
2021/08/17	2	8.35	0	0.00	8.10	2	826	0.24%
2021/08/11	0	0.00	2	8.95	8.87	-2	868	-0.23%
2021/08/06	0	0.00	35	9.15	9.12	-35	969	-3.61%
2021/08/04	0	0.00	2	9.25	9.34	-2	1,114	-0.18%
2021/07/28	0	0.00	2	9.29	9.21	-2	1,348	-0.15%
2021/07/23	0	0.00	4	9.64	9.63	-4	1,599	-0.25%
2021/07/22	4	9.53	8	9.57	9.47	-4	1,662	-0.24%
2021/07/21	4	9.38	0	0.00	9.36	4	1,858	0.22%
2021/07/20	5	9.63	0	0.00	9.60	5	1,936	0.26%
2021/07/19	0	0.00	2	10.00	9.97	-2	2,007	-0.10%
2021/07/16	2	9.78	0	0.00	9.76	2	2,362	0.08%
2021/07/06	0	0.00	3	9.38	9.31	-3	3,689	-0.08%
2021/06/25	3	9.65	0	0.00	9.41	3	3,918	0.08%
2021/06/21	2	9.20	5	9.20	9.21	-3	4,018	-0.07%
2021/06/15	1	9.98	0	0.00	9.99	1	4,330	0.02%
2021/06/11	0	0.00	15	10.10	9.96	-15	4,342	-0.35%
2021/06/10	5	10.05	2	10.10	10.10	3	4,363	0.07%
2021/06/09	2	10.00	0	0.00	10.05	2	4,414	0.05%
2021/06/01	0	0.00	1	10.55	10.50	-1	4,586	-0.02%
2021/05/28	1	10.25	0	0.00	10.45	1	4,655	0.02%
2021/05/26	0	0.00	3	10.13	10.05	-3	4,765	-0.06%
2021/05/25	0	0.00	10	10.14	10.10	-10	4,866	-0.21%
2021/05/24	0	0.00	4	10.10	10.05	-4	5,039	-0.08%
2021/05/20	1	10.05	0	0.00	9.85	1	5,471	0.02%
2021/05/19	1	9.73	1	10.00	10.00	0	5,499	0.00%
2021/05/17	2	9.12	0	0.00	8.88	2	5,594	0.04%
2021/05/14	1	10.10	0	0.00	9.86	1	5,665	0.02%
2021/05/13	2	9.81	6	9.46	10.00	-4	5,755	-0.07%
2021/05/12	12	9.68	10	9.80	9.60	2	5,861	0.03%
2021/05/11	11	11.04	10	11.15	10.65	1	5,973	0.02%
2021/05/07	2	11.83	0	0.00	11.90	2	6,472	0.03%
2021/05/05	1	11.50	2	11.58	11.55	-1	6,512	-0.02%
2021/05/04	0	0.00	11	11.23	11.25	-11	6,472	-0.17%
2021/04/29	28	12.77	4	12.70	12.60	24	6,332	0.38%
2021/04/28	5	12.89	51	12.90	12.80	-46	6,258	-0.73%
2021/04/27	11	13.27	0	0.00	13.05	11	6,271	0.18%
2021/04/26	2	13.30	0	0.00	13.25	2	6,267	0.03%
2021/04/23	8	13.64	5	13.72	13.45	3	6,231	0.05%
2021/04/22	30	14.44	81	14.24	13.25	-51	6,150	-0.83%
2021/04/21	62	14.31	57.3	14.09	14.60	4.7	5,755	0.08%
2021/04/20	39	12.67	1	12.95	13.35	38	5,255	0.72%
2021/04/19	6.3	12.20	1	12.20	12.15	5.3	4,774	0.11%
2021/04/16	4	12.15	0	0.00	12.10	4	4,751	0.08%
2021/04/14	5	12.25	2	12.15	12.05	3	4,631	0.06%
2021/04/13	5	12.15	0	0.00	12.05	5	4,564	0.11%
2021/04/09	0	0.00	5	12.20	12.20	-5	4,409	-0.11%
2021/04/08	0	0.00	2	12.25	12.20	-2	4,337	-0.05%
2021/04/07	0	0.00	1	12.05	12.05	-1	4,298	-0.02%
2021/04/06	5	11.80	0	0.00	11.70	5	4,302	0.12%
2021/03/26	2	11.50	1	11.75	11.65	1	4,220	0.02%
2021/03/25	0	0.00	1	11.90	11.80	-1	4,193	-0.02%
2021/03/24	40	12.20	4	12.05	12.25	36	4,167	0.86%
2021/03/23	50	12.35	11	12.75	12.25	39	4,145	0.94%
2021/03/22	0	0.00	4	12.63	12.90	-4	4,021	-0.10%
2021/03/18	1	11.70	0	0.00	11.70	1	3,887	0.03%
2021/03/10	0	0.00	1	11.10	11.00	-1	4,197	-0.02%
2021/03/09	0	0.00	1	10.95	10.90	-1	4,723	-0.02%
2021/03/05	2	11.30	2	11.70	11.60	0	4,748	0.00%
2021/03/04	4	11.83	2	12.20	11.60	2	4,823	0.04%
2021/03/03	0	0.00	1	12.10	12.05	-1	4,817	-0.02%
2021/03/02	2	12.10	13	12.37	12.20	-11	4,844	-0.23%
2021/02/25	17	12.71	5	12.85	12.25	12	4,717	0.25%
2021/02/24	6	12.38	34	12.53	12.70	-28	4,606	-0.61%
2021/02/23	27	12.94	11	12.71	12.70	16	4,424	0.36%
2021/02/22	14	11.76	21	11.58	12.10	-7	4,189	-0.17%
2021/02/19	0	0.00	5	10.80	11.00	-5	3,972	-0.13%
2021/02/17	2	10.20	100	10.94	11.15	-98	3,896	-2.52%
2021/02/05	5	10.80	50	10.80	10.80	-45	3,823	-1.18%
2021/02/04	6	11.08	2	11.60	11.45	4	3,720	0.11%
2021/02/03	10	11.10	0	0.00	11.20	10	3,592	0.28%
2021/02/02	0	0.00	7	11.16	11.20	-7	3,426	-0.20%
2021/02/01	210	9.99	6	10.16	10.85	204	3,237	6.30%	大買/鉅額交易
2021/01/29	26	10.66	212	11.08	11.10	-186	3,025	-6.15%	大賣/鉅額交易
2021/01/28	0	0.00	9	9.98	10.10	-9	2,630	-0.34%
2021/01/27	0	0.00	5	9.17	9.35	-5	2,544	-0.20%
2021/01/25	5	9.10	5	8.98	9.10	0	2,536	0.00%
2021/01/21	0	0.00	10	9.06	9.00	-10	2,520	-0.40%
2021/01/20	15	9.87	30	9.51	9.45	-15	2,496	-0.60%
2021/01/19	44	9.81	2	10.00	10.50	42	2,439	1.72%
2021/01/18	2	8.50	4	9.28	9.58	-2	2,320	-0.09%
2021/01/15	49	8.94	0	0.00	8.71	49	2,297	2.13%
2021/01/14	65	8.95	0	0.00	8.96	65	2,284	2.85%
2021/01/08	2	8.90	0	0.00	8.89	2	2,306	0.09%
2021/01/07	0	0.00	1	9.03	9.00	-1	2,286	-0.04%
2021/01/06	2	9.10	0	0.00	9.10	2	2,274	0.09%
2021/01/05	0	0.00	5	9.32	9.22	-5	2,268	-0.22%
2020/12/29	0	0.00	2	9.82	9.61	-2	2,241	-0.09%
2020/12/23	0	0.00	4	9.17	9.15	-4	2,185	-0.18%
2020/12/22	0	0.00	36	9.07	9.04	-36	2,195	-1.64%
2020/12/16	4	9.65	10	9.67	9.65	-6	2,159	-0.28%
2020/12/15	2	9.65	0	0.00	9.62	2	2,155	0.09%
2020/12/14	0	0.00	3	9.45	9.63	-3	2,144	-0.14%
2020/12/11	3	9.21	0	0.00	9.28	3	2,194	0.14%
2020/12/09	0	0.00	4	9.70	9.90	-4	2,106	-0.19%
2020/12/08	3	9.18	0	0.00	9.00	3	2,072	0.14%
2020/12/07	12	9.22	2	9.06	9.10	10	2,060	0.49%
2020/12/04	27	10.07	6	10.00	9.95	21	1,960	1.07%
2020/12/03	65	11.95	13.1	12.48	11.05	51.9	1,779	2.92%
2020/12/02	0	0.00	2	11.85	11.85	-2	1,247	-0.16%
2020/12/01	0	0.00	2	10.80	10.80	-2	1,217	-0.16%
2020/11/30	0	0.00	9	9.84	9.84	-9	1,188	-0.76%
2020/11/26	0	0.00	9	8.89	8.85	-9	1,088	-0.83%
2020/11/25	5	8.29	0	0.00	8.28	5	1,132	0.44%
2020/11/12	2	8.48	0	0.00	8.41	2	1,255	0.16%
2020/11/02	2	8.50	9	8.55	8.51	-7	1,372	-0.51%
2020/10/27	19	9.01	2	8.89	8.93	17	1,422	1.20%
2020/10/26	2	8.63	2	9.45	9.28	0	1,431	0.00%
2020/10/20	0	0.00	5	8.18	8.20	-5	1,414	-0.35%
2020/10/19	0	0.00	21	8.56	8.31	-21	1,439	-1.46%
2020/10/16	1	8.73	0	0.00	8.73	1	1,445	0.07%
2020/10/14	0	0.00	2	7.88	7.90	-2	1,576	-0.13%
2020/10/13	0	0.00	2	7.95	7.88	-2	1,684	-0.12%
2020/10/12	0	0.00	23	8.08	8.04	-23	1,741	-1.32%
2020/09/25	2	8.00	0	0.00	8.10	2	2,295	0.09%
2020/09/24	2	8.50	0	0.00	8.45	2	2,295	0.09%
2020/09/16	0	0.00	0.2	9.07	9.12	-0.2	2,301	-0.01%
2020/09/03	0	0.00	10	9.11	9.00	-10	2,222	-0.45%
2020/09/02	10	9.21	0	0.00	9.21	10	2,194	0.46%
2020/09/01	0	0.00	5	9.01	9.04	-5	2,164	-0.23%
2020/08/31	5	8.91	0	0.00	9.22	5	2,131	0.23%
2020/08/26	0	0.00	2	9.00	8.85	-2	1,997	-0.10%
2020/08/20	2	8.20	0	0.00	8.50	2	1,944	0.10%
2020/08/17	0	0.00	2	9.10	8.98	-2	1,850	-0.11%
2020/08/14	0	0.00	7	9.07	9.11	-7	1,796	-0.39%
2020/08/13	0	0.00	2	8.26	8.29	-2	1,709	-0.12%
2020/08/10	2	8.58	1	8.55	8.44	1	1,683	0.06%
2020/08/06	1	8.55	4	8.52	8.60	-3	1,669	-0.18%
2020/08/05	3	8.51	0	0.00	8.48	3	1,670	0.18%
2020/08/04	1	8.73	0	0.00	8.78	1	1,665	0.06%
2020/08/03	1	8.80	0	0.00	8.73	1	1,666	0.06%
2020/07/31	0	0.00	14	8.90	8.92	-14	1,654	-0.85%
2020/07/30	13	8.82	2	8.60	8.88	11	1,612	0.68%
2020/07/28	3	7.68	0	0.00	7.64	3	1,562	0.19%
2020/07/24	7	7.90	0	0.00	7.83	7	1,542	0.45%
2020/07/23	0	0.00	1	8.33	8.27	-1	1,486	-0.07%
2020/07/22	2	8.50	0	0.00	8.57	2	1,457	0.14%
2020/07/21	0	0.00	7	8.83	8.67	-7	1,428	-0.49%
2020/07/20	5	8.97	8	8.16	9.18	-3	1,355	-0.22%
2020/07/17	1	9.00	0	0.00	8.81	1	1,271	0.08%
2020/07/16	21	9.93	4	9.80	9.78	17	1,161	1.46%
2020/07/15	10	10.00	4	10.00	10.00	6	1,094	0.55%
2020/07/14	62	9.86	5	9.89	10.00	57	963	5.92%
2020/07/13	0	0.00	1	9.01	9.26	-1	798	-0.13%
2020/07/10	1	8.82	0	0.00	8.80	1	668	0.15%
2020/07/03	1	8.30	4	8.17	8.15	-3	532	-0.56%
2020/07/02	3	8.23	0	0.00	8.26	3	508	0.59%
2020/07/01	1	8.10	0	0.00	8.08	1	467	0.21%
2020/06/23	0	0.00	7	7.91	7.96	-7	436	-1.60%
2020/06/19	0	0.00	15	8.13	8.04	-15	436	-3.43%
2020/06/18	1	8.25	0	0.00	8.25	1	429	0.23%
2020/06/17	1	7.97	0	0.00	7.89	1	405	0.25%
2020/05/28	0	0.00	2.1	7.12	7.20	-2.1	504	-0.42%
2020/05/14	2	7.10	0	0.00	7.06	2	495	0.40%
2020/03/18	1	5.85	1	5.62	5.48	0	659	0.00%
2020/03/17	1	5.41	1	5.39	5.41	0	659	0.00%
2020/02/13	1	7.43	1	7.42	7.40	0	957	0.00%
2020/01/16	0	0.00	3	8.29	8.35	-3	817	-0.37%
2019/12/09	0	0.00	25	9.01	8.83	-25	1,176	-2.12%
2019/12/06	20	8.96	0	0.00	8.93	20	1,146	1.74%
2019/12/05	0	0.00	10	8.71	8.70	-10	1,142	-0.88%
2019/12/04	10	8.86	0	0.00	8.73	10	1,141	0.88%
2019/11/29	1	9.20	6	9.07	9.15	-5	1,456	-0.34%
2019/11/28	0	0.00	5	8.72	8.72	-5	1,295	-0.39%
2019/11/15	20	7.65	0	0.00	7.75	20	1,276	1.57%
2019/11/04	0	0.00	1	8.19	8.18	-1	1,305	-0.08%
2019/09/16	0	0.00	1	8.25	8.28	-1	1,516	-0.07%
2019/09/09	0	0.00	2	8.25	8.18	-2	1,521	-0.13%
2019/09/05	0	0.00	2	8.40	8.44	-2	1,502	-0.13%
2019/09/04	0	0.00	5	8.61	8.60	-5	1,487	-0.34%
2019/09/03	5	8.63	0	0.00	8.55	5	1,466	0.34%
2019/08/29	0	0.00	5	8.21	8.23	-5	1,126	-0.44%
2019/08/08	0	0.00	5	7.82	7.97	-5	1,103	-0.45%
2019/08/06	5	7.78	0	0.00	7.73	5	1,109	0.45%
2019/08/05	0	0.00	2	7.80	7.77	-2	1,096	-0.18%
2019/07/31	0	0.00	3	8.85	8.79	-3	1,056	-0.28%
2019/07/23	0	0.00	38	8.89	8.80	-38	818	-4.64%
2019/07/19	0	0.00	20	8.30	8.38	-20	695	-2.87%
2019/07/18	20	8.39	0	0.00	8.36	20	681	2.93%
2019/07/10	0	0.00	20	8.36	8.34	-20	814	-2.46%
2019/06/26	2	7.54	0	0.00	7.50	2	760	0.26%
2019/06/21	0	0.00	0.1	7.44	7.49	-0.1	772	-0.01%
2019/06/11	8	7.74	0	0.00	7.75	8	774	1.03%
2019/06/05	5	7.30	0	0.00	7.60	5	742	0.67%
2019/06/03	0	0.00	2	7.02	7.09	-2	739	-0.27%
2019/05/31	5	7.01	10	6.98	7.08	-5	753	-0.66%
2019/05/30	12	6.84	0	0.00	6.93	12	757	1.58%
2019/05/23	0	0.00	20	6.72	6.72	-20	741	-2.70%
2019/05/22	0	0.00	50	7.31	7.20	-50	722	-6.93%
2019/05/21	0	0.00	77	7.41	7.40	-77	718	-10.72%
2019/05/16	0	0.00	10	8.15	7.90	-10	715	-1.40%
2019/05/14	5	7.60	0	0.00	7.96	5	688	0.73%
2019/05/10	10	7.65	0	0.00	7.60	10	681	1.47%
2019/05/09	1	7.65	0.1	7.69	7.69	0.9	680	0.14%
2019/05/07	2	8.00	0	0.00	7.91	2	666	0.30%
2019/05/06	1	8.06	0	0.00	8.00	1	659	0.15%
2019/05/03	15	8.53	5	8.52	8.39	10	645	1.55%
2019/05/02	20	8.46	0	0.00	8.49	20	621	3.22%
2019/04/29	2	7.83	0	0.00	7.98	2	582	0.34%
2019/04/26	2	7.90	1	7.95	7.98	1	574	0.17%
2019/04/25	10	7.95	0	0.00	7.97	10	572	1.75%
2019/04/24	22	8.04	0	0.00	7.91	22	568	3.87%
2019/04/23	2	8.04	0	0.00	8.07	2	560	0.36%
2019/04/22	2	7.81	0	0.00	7.86	2	547	0.36%
2019/04/19	0	0.00	27	8.00	7.94	-27	538	-5.02%
2019/04/17	1	7.39	2	7.82	8.00	-1	442	-0.23%
2019/04/16	0	0.00	10	6.75	7.35	-10	370	-2.70%
2019/04/15	10	6.83	0	0.00	6.80	10	309	3.23%
2019/04/11	0	0.00	2.1	6.25	6.21	-2.1	277	-0.76%
2019/04/08	0	6.33	0	0.00	6.38	0	301	0.00%
2019/04/03	0	0.00	1	6.35	6.40	-1	316	-0.32%
2019/02/26	0	0.00	2	6.15	6.14	-2	298	-0.67%
2019/02/22	0	0.00	40	6.16	6.16	-40	298	-13.41%
2018/12/07	7	6.11	0	0.00	6.12	7	311	2.24%
2018/12/04	5	6.15	0	0.00	6.15	5	313	1.59%
2018/12/03	5	6.13	0	0.00	6.06	5	313	1.60%
2018/11/07	1	5.91	0	0.00	5.91	1	326	0.31%
2018/10/22	2	6.10	0	0.00	6.13	2	203	0.98%
2018/10/18	5	5.91	0	0.00	5.89	5	190	2.63%
2018/10/05	10	5.30	2	5.27	5.39	8	193	4.13%
2018/10/02	1	5.64	0	0.00	5.60	1	187	0.53%
2018/09/26	3	5.60	0	0.00	5.66	3	192	1.56%
2018/09/19	10	5.60	0	0.00	5.67	10	197	5.06%
2018/09/10	7	5.86	0	0.00	5.86	7	205	3.41%
2018/09/06	10	6.17	0	0.00	6.11	10	203	4.91%
2018/07/10	1	6.70	0	0.00	6.72	1	247	0.40%
2018/06/19	0	0.00	5	6.90	6.88	-5	247	-2.02%
2018/06/14	2	6.96	0	0.00	6.99	2	247	0.81%
2018/06/13	1	6.98	0	0.00	6.92	1	248	0.40%
2018/05/30	1	6.86	0	0.00	6.91	1	230	0.43%
2018/05/28	1	6.93	0	0.00	6.93	1	229	0.44%
2018/05/24	1	7.00	0	0.00	6.97	1	222	0.45%
2018/04/26	1	6.83	0	0.00	6.90	1	232	0.43%
2018/04/18	1	7.50	0	0.00	7.46	1	302	0.33%
2018/04/10	0	0.00	6	7.78	7.67	-6	347	-1.73%
2018/03/22	0	0.00	5	8.09	7.96	-5	405	-1.23%
2018/03/19	1	7.77	0	0.00	7.80	1	410	0.24%
2018/03/15	3	7.81	0	0.00	7.81	3	424	0.71%
2018/03/14	2	7.79	0	0.00	7.79	2	428	0.47%
2018/02/06	1	7.95	0	0.00	7.47	1	556	0.18%
2018/01/22	1	8.86	0	0.00	8.86	1	731	0.14%
2018/01/18	1	9.20	0	0.00	9.12	1	763	0.13%
2018/01/16	10	8.05	0	0.00	8.08	10	581	1.72%
2018/01/10	1	8.25	0	0.00	8.31	1	673	0.15%
2018/01/03	3	9.23	20	9.25	9.28	-17	694	-2.45%