新晶投控 (3713)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
22.95
漲跌
▼0.05
漲幅
-0.22%
成交量
13張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	14	22.26	22.25	-14	69	-20.03%
2024/02/29	0	0.00	17	23.02	23.25	-17	66	-25.38%
2024/02/26	0	0.00	5	23.44	23.60	-5	62	-8.03%
2024/02/20	0	0.00	3	23.85	23.90	-3	60	-4.97%
2024/02/19	0	0.00	3	23.93	24.60	-3	59	-5.05%
2024/02/05	0	0.00	8	24.24	24.45	-8	56	-14.12%
2024/01/04	0	0.00	8	24.92	25.10	-8	57	-13.90%
2024/01/03	0	0.00	3	25.22	25.25	-3	57	-5.23%
2024/01/02	0	0.00	1	25.35	25.30	-1	57	-1.75%
2023/12/28	0	0.00	7	25.55	25.60	-7	56	-12.40%
2023/12/25	0	0.00	15	25.10	25.45	-15	54	-27.32%
2023/12/22	0	0.00	7	25.18	25.40	-7	54	-12.93%
2023/12/19	0	0.00	6	25.81	25.90	-6	52	-11.36%
2023/12/12	0	0.00	15	27.52	27.45	-15	51	-28.95%
2023/12/05	0	0.00	9	26.26	26.50	-9	56	-15.82%
2023/11/29	0	0.00	1	25.00	25.00	-1	38	-2.60%
2023/11/28	0	0.00	3	24.48	24.75	-3	36	-8.12%
2023/09/13	0	0.00	5	25.17	25.45	-5	103	-4.82%
2023/09/07	0	0.00	17	24.38	24.40	-17	97	-17.46%
2023/09/04	0	0.00	5	24.40	24.65	-5	97	-5.11%
2023/08/08	0	0.00	5	26.28	25.25	-5	102	-4.90%
2023/08/02	0	0.00	1	27.40	27.40	-1	100	-1.00%
2023/08/01	0	0.00	4	27.71	27.55	-4	99	-4.02%
2023/07/31	2	28.00	9	28.03	27.70	-7	99	-7.01%
2023/07/28	0	0.00	5	28.08	28.00	-5	100	-4.99%
2023/07/27	0	0.00	1	28.00	28.00	-1	101	-0.99%
2023/07/21	1	28.50	0	0.00	28.30	1	102	0.97%
2023/07/19	0	0.00	12	28.50	28.30	-12	103	-11.64%
2023/07/11	58	29.35	0	0.00	29.05	58	113	51.31%
2023/07/10	49	30.54	0	0.00	29.75	49	109	44.55%
2023/03/15	0	0.00	3	30.25	30.20	-3	250	-1.20%
2023/03/14	3	30.20	0	0.00	30.20	3	249	1.20%
2023/03/13	0	0.00	2	29.95	29.80	-2	249	-0.80%
2023/03/09	2	31.15	0	0.00	31.00	2	251	0.79%
2023/02/23	0	0.00	6	29.39	29.35	-6	257	-2.33%
2023/02/22	0	0.00	29	29.67	29.50	-29	257	-11.27%
2023/02/21	0	0.00	13	29.98	30.00	-13	255	-5.08%
2023/02/20	0	0.00	9	30.36	30.30	-9	253	-3.55%
2023/01/06	16	31.03	0	0.00	30.70	16	258	6.20%
2023/01/05	17	32.31	42	33.26	32.30	-25	254	-9.81%
2023/01/04	6	32.05	0	0.00	32.35	6	244	2.46%
2022/12/21	29	28.92	0	0.00	29.00	29	217	13.33%
2022/12/20	0	0.00	9	30.29	30.20	-9	211	-4.26%
2022/12/19	5	29.88	5	30.21	29.80	0	208	0.00%
2022/12/16	0	0.00	7	33.13	32.70	-7	201	-3.47%
2022/12/15	7	33.91	55	33.84	34.30	-48	195	-24.58%
2022/12/14	6	31.00	2	30.95	31.20	4	179	2.23%
2022/12/13	0	0.00	1	31.50	30.15	-1	176	-0.57%
2022/12/12	1	30.30	85	32.06	32.25	-84	171	-48.88%
2022/12/09	0	0.00	10	29.40	29.40	-10	155	-6.45%
2022/12/07	0	0.00	3	24.35	24.35	-3	153	-1.95%
2022/12/06	0	0.00	5	24.75	24.80	-5	157	-3.17%
2022/12/05	0	0.00	10	24.90	24.60	-10	159	-6.26%
2022/12/02	0	0.00	8	24.70	25.30	-8	161	-4.96%
2022/12/01	0	0.00	6	24.72	24.85	-6	161	-3.72%
2022/11/25	2	24.05	8	24.10	24.10	-6	170	-3.52%
2022/11/22	0	0.00	10	24.53	24.60	-10	163	-6.10%
2022/11/16	0	0.00	2	25.15	25.15	-2	163	-1.22%
2022/10/28	4	26.13	0	0.00	25.40	4	129	3.08%
2022/10/27	2	26.50	2	26.95	26.85	0	127	0.00%
2022/09/26	0	0.00	1	28.95	28.95	-1	107	-0.93%
2022/09/07	2	29.40	2	30.55	29.50	0	73	0.00%
2022/09/06	1	29.90	1	31.70	31.20	0	68	0.00%
2022/07/14	2	30.20	2	31.00	31.00	0	40	0.00%
2022/07/13	0	0.00	1	31.15	31.55	-1	39	-2.51%
2022/07/11	3	31.15	2	32.10	32.00	1	37	2.64%
2022/07/06	3	29.10	3	30.25	29.60	0	36	0.00%
2022/06/29	1	29.20	1	30.00	30.00	0	38	0.00%
2022/06/27	0	0.00	1	31.20	30.70	-1	40	-2.49%
2022/06/22	2	30.20	2	31.65	30.40	0	40	0.00%
2022/06/02	0	0.00	2	30.90	30.90	-2	57	-3.51%
2022/05/19	1	30.65	8	30.26	30.75	-7	65	-10.64%
2022/05/18	4	30.65	4	31.03	30.75	0	65	0.00%
2022/05/17	1	30.90	0	0.00	31.60	1	66	1.51%
2022/05/13	1	31.15	0	0.00	31.40	1	65	1.52%
2022/05/12	3	31.15	0	0.00	31.50	3	65	4.57%
2022/05/10	8	31.84	2	32.70	33.05	6	64	9.31%
2022/05/06	3	33.32	0	0.00	33.55	3	63	4.73%
2022/05/05	1	33.90	0	0.00	34.00	1	64	1.55%
2022/05/04	1	33.90	0	0.00	34.05	1	65	1.53%
2022/05/03	1	33.80	0	0.00	34.20	1	65	1.53%
2022/04/29	1	33.90	0	0.00	34.40	1	67	1.48%
2022/04/27	6	34.27	0	0.00	34.00	6	68	8.75%
2022/04/26	3	34.58	0	0.00	34.65	3	69	4.34%
2022/04/22	5	34.77	0	0.00	35.00	5	70	7.10%
2022/04/11	2	34.10	2	35.33	35.00	0	78	0.00%
2022/04/08	1	35.20	2	35.35	35.35	-1	80	-1.24%
2022/03/31	0	0.00	4	35.25	35.25	-4	85	-4.67%
2022/03/30	2	34.55	0	0.00	35.00	2	85	2.34%
2022/03/29	2	34.48	0	0.00	34.50	2	86	2.31%
2022/03/28	3	35.35	0	0.00	35.35	3	85	3.49%
2022/03/24	2	35.10	2	35.60	35.60	0	86	0.00%
2022/03/22	1	35.25	1	35.80	35.10	0	86	0.00%
2022/03/21	2	35.10	8	36.51	35.10	-6	85	-7.02%
2022/03/16	1	33.95	0	0.00	33.60	1	92	1.08%
2022/03/15	0	0.00	1	34.20	33.80	-1	96	-1.04%
2022/03/11	0	0.00	3	34.50	34.50	-3	97	-3.09%
2022/03/08	0	0.00	1	35.10	35.10	-1	102	-0.98%
2022/03/04	0	0.00	1	35.45	35.60	-1	104	-0.95%
2022/03/03	4	35.43	2	35.98	36.00	2	105	1.90%
2022/02/24	0	0.00	9	35.13	34.50	-9	109	-8.24%
2022/02/21	6	35.43	0	0.00	35.80	6	108	5.54%
2022/02/17	0	0.00	6	36.00	36.00	-6	108	-5.52%
2022/02/16	5	35.97	0	0.00	36.10	5	111	4.47%
2022/02/11	0	0.00	1	37.15	36.80	-1	128	-0.78%
2022/02/10	0	0.00	3	36.95	36.95	-3	131	-2.28%
2022/02/09	1	37.60	5	37.54	37.55	-4	133	-3.00%
2022/01/26	0	0.00	6	35.62	35.95	-6	141	-4.23%
2022/01/25	0	0.00	12	35.41	35.40	-12	156	-7.67%
2022/01/13	2	36.70	0	0.00	37.05	2	195	1.03%
2022/01/11	0	0.00	2	38.10	36.90	-2	197	-1.01%
2022/01/07	0	0.00	1	36.50	36.45	-1	199	-0.50%
2022/01/05	31	37.79	0	0.00	37.75	31	217	14.25%
2022/01/04	7	37.76	0	0.00	37.70	7	218	3.21%
2021/12/30	4	37.54	0	0.00	37.90	4	222	1.79%
2021/12/28	1	35.95	0	0.00	36.25	1	220	0.45%
2021/12/27	1	36.15	1	36.50	36.50	0	238	0.00%
2021/12/24	4	36.30	0	0.00	36.15	4	251	1.59%
2021/12/23	8	36.61	2	37.18	36.70	6	250	2.39%
2021/12/20	16	37.15	0	0.00	36.65	16	250	6.39%
2021/12/17	4	36.71	0	0.00	36.80	4	249	1.61%
2021/12/15	3	36.63	0	0.00	37.35	3	249	1.20%
2021/12/14	0	0.00	2	37.95	37.20	-2	248	-0.80%
2021/12/13	3	37.83	0	0.00	37.50	3	248	1.21%
2021/12/10	11	36.89	6	37.94	37.90	5	248	2.02%
2021/12/09	14	36.98	8	37.19	36.90	6	243	2.46%
2021/12/08	4	35.96	4	35.83	36.00	0	239	0.00%
2021/12/07	7	36.14	10	36.20	36.30	-3	237	-1.26%
2021/12/06	23	36.45	1	36.55	36.15	22	240	9.14%
2021/12/03	11	35.78	8	36.22	35.60	3	242	1.24%
2021/12/02	4	34.45	1	35.10	34.50	3	238	1.26%
2021/11/30	0	0.00	1	35.85	35.50	-1	237	-0.42%
2021/11/26	0	0.00	2	35.30	35.30	-2	236	-0.85%
2021/11/25	1	35.80	0	0.00	35.85	1	239	0.42%
2021/11/24	2	36.00	2	36.20	36.20	0	238	0.00%
2021/11/23	0	0.00	2	36.95	36.20	-2	239	-0.83%
2021/11/19	6	35.78	0	0.00	36.00	6	238	2.51%
2021/11/18	0	0.00	2	36.20	36.20	-2	240	-0.83%
2021/11/16	3	36.08	3	36.20	36.20	0	256	0.00%
2021/11/15	2	36.30	2	36.20	36.20	0	267	0.00%
2021/11/09	16	38.07	2	38.40	37.75	14	314	4.45%
2021/11/08	17	37.92	6	38.40	38.40	11	318	3.46%
2021/11/05	3	38.10	0	0.00	38.30	3	318	0.94%
2021/11/04	0	0.00	8	38.84	38.65	-8	317	-2.52%
2021/11/03	0	0.00	1	38.00	38.40	-1	312	-0.32%
2021/11/02	3	38.90	16	38.75	38.10	-13	308	-4.21%
2021/11/01	25	36.27	31	37.27	37.50	-6	293	-2.05%
2021/10/29	0	0.00	4	35.00	34.50	-4	262	-1.52%
2021/10/28	11	33.41	7	34.29	34.35	4	258	1.55%
2021/10/21	0	0.00	1	33.75	33.75	-1	254	-0.39%
2021/10/19	1	34.60	0	0.00	34.35	1	252	0.40%
2021/10/15	5	34.53	2	34.40	34.50	3	251	1.19%
2021/10/14	9	33.49	13	33.95	34.30	-4	246	-1.62%
2021/10/13	10	33.72	10	34.75	32.80	0	241	0.00%
2021/10/08	0	0.00	3	32.50	32.40	-3	226	-1.32%
2021/10/07	13	31.87	3	32.10	31.90	10	223	4.48%
2021/10/04	21	32.46	0	0.00	31.95	21	221	9.48%
2021/10/01	4	32.20	13	33.97	34.35	-9	205	-4.38%
2021/09/30	3	31.00	0	0.00	31.25	3	192	1.56%
2021/09/28	1	31.80	0	0.00	32.00	1	196	0.51%
2021/09/27	5	32.19	1	32.00	32.00	4	198	2.02%
2021/09/23	0	0.00	7	31.65	31.65	-7	202	-3.45%
2021/09/17	7	32.11	5	32.70	32.55	2	205	0.97%
2021/09/16	6	32.80	0	0.00	32.70	6	208	2.87%
2021/09/15	1	31.60	1	31.40	31.40	0	204	0.00%
2021/09/14	3	32.35	11	32.41	32.45	-8	203	-3.93%
2021/08/31	6	35.05	0	0.00	35.75	6	258	2.32%
2021/08/30	10	35.63	2	35.50	35.70	8	254	3.14%
2021/08/27	3	35.58	3	35.40	35.40	0	255	0.00%
2021/08/25	3	35.37	8	36.01	35.40	-5	260	-1.92%
2021/08/24	7	35.41	5	36.06	35.60	2	256	0.78%
2021/08/23	10	35.51	1	36.90	35.95	9	256	3.51%
2021/08/20	17	35.67	5	36.90	35.70	12	251	4.78%
2021/08/19	14	36.51	2	38.33	35.40	12	247	4.86%
2021/08/17	51	36.80	24	39.61	36.35	27	236	11.40%
2021/08/16	11	38.28	45	38.37	38.30	-34	209	-16.24%
2021/08/13	8	34.35	17	35.11	36.20	-9	192	-4.68%
2021/08/12	10	34.05	16	34.69	34.10	-6	184	-3.26%
2021/08/10	0	0.00	1	36.30	36.20	-1	182	-0.55%
2021/08/09	0	0.00	3	36.50	36.50	-3	187	-1.60%
2021/07/29	0	0.00	1	37.85	37.85	-1	205	-0.49%
2021/07/28	0	0.00	3	37.90	37.90	-3	206	-1.45%
2021/07/22	0	0.00	5	38.00	38.00	-5	214	-2.33%
2021/07/14	0	0.00	6	38.25	38.25	-6	222	-2.70%
2021/07/13	0	0.00	22	38.43	38.20	-22	223	-9.84%
2021/07/12	0	0.00	11	39.10	38.65	-11	223	-4.93%
2021/07/09	1	39.00	0	0.00	39.00	1	223	0.45%
2021/07/08	0	0.00	8	39.37	39.40	-8	226	-3.53%
2021/07/07	0	0.00	3	39.13	39.20	-3	227	-1.32%
2021/07/06	0	0.00	18	39.31	39.20	-18	228	-7.88%
2021/07/05	0	0.00	11	39.96	39.95	-11	227	-4.83%
2021/06/30	0	0.00	9	39.96	39.80	-9	229	-3.92%
2021/06/29	0	0.00	7	40.07	40.00	-7	228	-3.07%
2021/06/28	0	0.00	11	40.00	40.00	-11	228	-4.81%
2021/06/25	2	41.48	0	0.00	40.50	2	227	0.88%
2021/06/22	4	41.28	0	0.00	40.95	4	227	1.76%
2021/06/18	2	42.90	0	0.00	43.00	2	229	0.87%
2021/06/17	2	44.18	0	0.00	43.85	2	232	0.86%
2021/06/16	9	45.67	10	46.35	43.80	-1	232	-0.43%
2021/06/15	2	42.25	3	42.97	43.50	-1	227	-0.44%
2021/06/11	0	0.00	4	42.65	41.80	-4	228	-1.75%
2021/06/10	1	41.00	1	42.45	42.90	0	219	0.00%
2021/06/04	0	0.00	3	38.78	39.25	-3	221	-1.35%
2021/06/03	2	38.50	2	38.90	39.20	0	223	0.00%
2021/06/02	6	39.00	5	39.12	38.85	1	226	0.44%
2021/06/01	5	39.54	1	39.75	39.75	4	225	1.77%
2021/05/31	2	39.60	0	0.00	40.50	2	227	0.88%
2021/05/28	0	0.00	2	40.70	40.85	-2	229	-0.87%
2021/05/24	1	38.70	14	39.10	39.00	-13	255	-5.10%
2021/05/21	0	0.00	4	40.00	39.90	-4	260	-1.54%
2021/05/20	8	39.88	4	40.90	39.40	4	270	1.48%
2021/05/19	2	40.25	0	0.00	40.60	2	276	0.72%
2021/05/18	0	0.00	2	40.45	40.45	-2	283	-0.71%
2021/05/17	2	38.30	2	39.88	38.00	0	294	0.00%
2021/05/14	2	43.20	2	42.20	42.20	0	297	0.00%
2021/05/13	1	39.85	1	40.85	41.30	0	307	0.00%
2021/05/12	4	40.73	4	41.00	41.00	0	313	0.00%
2021/05/11	6	44.80	2	45.98	44.95	4	314	1.27%
2021/05/04	3	46.00	3	46.77	48.35	0	313	0.00%
2021/04/29	1	48.40	0	0.00	48.35	1	312	0.32%
2021/04/28	4	48.50	4	48.25	48.25	0	318	0.00%
2021/04/27	2	48.60	2	48.90	48.90	0	319	0.00%
2021/04/26	1	48.95	2	49.20	49.15	-1	319	-0.31%
2021/04/23	3	48.30	3	48.92	49.15	0	318	0.00%
2021/04/22	2	48.70	0	0.00	47.85	2	315	0.63%
2021/04/19	2	48.85	0	0.00	48.55	2	315	0.63%
2021/04/16	0	0.00	2	49.10	49.10	-2	314	-0.64%
2021/04/08	0	0.00	1	52.00	52.00	-1	323	-0.31%
2021/04/07	0	0.00	3	52.30	52.30	-3	323	-0.93%
2021/04/06	0	0.00	2	52.90	52.90	-2	322	-0.62%
2021/04/01	0	0.00	1	51.30	51.40	-1	322	-0.31%
2021/03/30	1	51.10	0	0.00	51.10	1	323	0.31%
2021/03/26	1	50.80	1	51.30	50.70	0	343	0.00%
2021/03/22	0	0.00	2	52.90	54.30	-2	377	-0.53%
2021/03/19	0	0.00	3	52.70	52.70	-3	373	-0.80%
2021/03/17	0	0.00	4	51.80	51.80	-4	370	-1.08%
2021/03/16	15	53.73	16	53.72	53.80	-1	366	-0.27%
2021/03/15	1	56.60	2	55.80	55.80	-1	359	-0.28%
2021/03/12	0	0.00	5	57.18	56.50	-5	352	-1.42%
2021/03/11	3	57.53	0	0.00	57.50	3	354	0.85%
2021/03/10	29	58.90	0	0.00	58.00	29	346	8.37%
2021/03/09	31	58.59	0	0.00	58.50	31	341	9.08%
2021/03/08	37	57.72	0	0.00	59.10	37	339	10.89%
2021/03/05	18	57.22	0	0.00	57.50	18	336	5.35%
2021/03/04	32	57.31	0	0.00	58.00	32	337	9.49%
2021/03/03	6	58.18	0	0.00	57.80	6	336	1.78%
2021/03/02	19	58.11	0	0.00	57.60	19	332	5.71%
2021/02/26	16	58.07	2	59.30	58.90	14	326	4.29%
2021/02/25	25	57.23	0	0.00	59.50	25	319	7.81%
2021/02/24	44	54.98	3	55.53	54.60	41	305	13.40%
2021/02/23	23	54.69	0	0.00	54.60	23	304	7.56%
2021/02/22	19	55.70	0	0.00	55.20	19	307	6.17%
2021/02/19	16	55.69	4	56.65	56.80	12	299	4.01%
2021/02/18	3	56.97	0	0.00	57.00	3	291	1.03%
2021/02/17	77	53.32	2	54.90	54.90	75	288	26.01%
2021/02/05	1	51.60	6	50.95	51.30	-5	275	-1.82%
2021/02/04	3	50.87	64	50.36	50.00	-61	270	-22.57%
2021/02/03	7	49.50	0	0.00	48.75	7	260	2.69%
2021/02/02	0	0.00	4	46.49	46.70	-4	251	-1.59%
2021/02/01	0	0.00	4	45.65	45.65	-4	249	-1.61%
2021/01/28	22	45.54	0	0.00	45.45	22	252	8.70%
2021/01/27	2	46.20	0	0.00	46.70	2	252	0.79%
2021/01/26	6	45.93	12	46.95	46.80	-6	254	-2.36%
2021/01/25	4	46.14	3	46.87	46.60	1	255	0.39%
2021/01/22	20	46.09	2	46.63	46.70	18	257	6.98%
2021/01/21	11	46.71	29	45.85	45.80	-18	258	-6.97%
2021/01/20	8	43.59	0	0.00	44.55	8	253	3.15%
2021/01/11	0	0.00	8	45.69	45.65	-8	314	-2.54%
2021/01/08	0	0.00	5	46.03	45.80	-5	317	-1.58%
2021/01/07	0	0.00	24	45.68	45.80	-24	320	-7.48%
2021/01/05	0	0.00	8	43.81	43.90	-8	326	-2.45%
2021/01/04	0	0.00	6	43.88	44.00	-6	337	-1.78%
2020/12/30	0	0.00	2	44.05	43.65	-2	339	-0.59%
2020/12/29	0	0.00	9	43.90	43.85	-9	342	-2.63%
2020/12/28	0	0.00	30	43.98	43.80	-30	344	-8.71%
2020/12/24	6	43.37	0	0.00	43.45	6	353	1.70%
2020/12/23	21	44.06	0	0.00	44.05	21	364	5.76%
2020/12/22	3	42.60	15	47.50	43.65	-12	379	-3.16%
2020/12/21	0	0.00	121	47.14	47.30	-121	390	-30.96%	大賣/鉅額交易
2020/12/18	0	0.00	11	42.93	43.00	-11	401	-2.74%
2020/12/17	0	0.00	23	41.47	41.60	-23	455	-5.05%
2020/12/16	0	0.00	35	41.34	41.15	-35	456	-7.67%
2020/12/15	0	0.00	25	40.92	40.95	-25	466	-5.35%
2020/12/14	0	0.00	26	40.88	41.00	-26	470	-5.53%
2020/12/11	0	0.00	3	41.90	40.80	-3	497	-0.60%
2020/12/10	2	41.65	10	42.90	41.55	-8	524	-1.53%
2020/12/09	0	0.00	8	41.45	41.45	-8	533	-1.50%
2020/12/07	37	41.98	13	41.53	41.45	24	545	4.40%
2020/12/02	0	0.00	15	41.48	41.25	-15	572	-2.62%
2020/12/01	0	0.00	14	41.25	41.20	-14	582	-2.40%
2020/11/30	0	0.00	1	41.80	41.20	-1	590	-0.17%
2020/11/27	1	41.20	0	0.00	41.60	1	603	0.17%
2020/11/25	0	0.00	1	42.40	41.90	-1	646	-0.15%
2020/11/24	0	0.00	2	41.43	41.75	-2	668	-0.30%
2020/11/23	4	41.70	0	0.00	41.70	4	680	0.59%
2020/11/19	4	43.08	8	42.46	43.40	-4	740	-0.54%
2020/11/18	0	0.00	17	40.00	40.10	-17	745	-2.28%
2020/11/17	8	39.76	0	0.00	39.75	8	748	1.07%
2020/11/16	12	39.82	0	0.00	40.50	12	758	1.58%
2020/11/12	7	40.45	11	40.40	40.50	-4	758	-0.53%
2020/11/10	12	41.54	0	0.00	41.50	12	765	1.57%
2020/11/05	2	41.40	7	42.55	42.55	-5	810	-0.62%
2020/11/04	2	41.48	0	0.00	42.00	2	834	0.24%
2020/11/03	2	41.55	5	42.30	41.90	-3	835	-0.36%
2020/11/02	11	41.22	4	41.88	42.00	7	839	0.83%
2020/10/30	9	41.55	9	42.14	42.00	0	844	0.00%
2020/10/29	10	41.80	7	42.57	42.40	3	848	0.35%
2020/10/28	7	42.69	3	42.95	42.95	4	849	0.47%
2020/10/27	2	42.80	0	0.00	43.20	2	852	0.23%
2020/10/26	17	42.59	0	0.00	42.80	17	857	1.98%
2020/10/23	4	43.36	4	44.31	44.15	0	864	0.00%
2020/10/22	11	44.90	5	45.61	43.90	6	881	0.68%
2020/10/21	5	45.01	28	46.04	46.65	-23	873	-2.63%
2020/10/20	2	41.98	8	42.74	42.45	-6	865	-0.69%
2020/10/19	0	0.00	6	41.90	42.00	-6	890	-0.67%
2020/10/16	9	40.60	4	40.40	40.40	5	910	0.55%
2020/10/15	18	41.39	10	41.80	41.80	8	919	0.87%
2020/10/14	5	43.06	4.1	44.24	42.40	0.9	936	0.10%
2020/10/13	5	43.57	0	0.00	43.80	5	963	0.52%
2020/10/12	7	43.19	17	44.06	44.95	-10	982	-1.02%
2020/10/08	2	41.70	0	0.00	41.85	2	985	0.20%
2020/10/07	3	41.00	3	41.90	42.00	0	992	0.00%
2020/10/06	5	43.00	1	43.05	41.95	4	998	0.40%
2020/10/05	0	0.00	4	41.65	41.65	-4	1,002	-0.40%
2020/09/30	13	39.31	60	40.44	41.45	-47	1,014	-4.64%
2020/09/29	3	40.75	1	40.65	40.60	2	1,035	0.19%
2020/09/28	12	41.90	19	42.68	41.90	-7	1,084	-0.65%
2020/09/25	45	41.80	0	0.00	41.85	45	1,112	4.04%
2020/09/24	14	45.73	0	0.00	45.20	14	1,138	1.23%
2020/09/23	10	44.70	147	49.26	49.70	-137	1,125	-12.18%	大賣/鉅額交易
2020/09/22	68	46.25	42	49.08	49.50	26	1,102	2.36%
2020/09/21	0	0.00	3	45.00	45.00	-3	1,053	-0.28%
2020/09/18	10	49.95	2	49.95	49.95	8	1,054	0.76%
2020/09/17	0	0.00	15	55.50	55.50	-15	1,051	-1.43%
2020/09/16	1	61.70	438	61.88	61.60	-437	1,059	-41.25%	大賣/鉅額交易
2020/09/15	13.1	74.58	4	68.75	68.40	9.1	1,037	0.88%
2020/09/11	10	71.34	2	71.70	71.70	8	1,021	0.78%
2020/09/10	3	70.67	1	71.50	70.80	2	1,037	0.19%
2020/09/09	4	70.10	4	70.60	70.80	0	1,043	0.00%
2020/09/08	4	72.03	1	72.50	71.70	3	1,062	0.28%
2020/09/07	13	73.12	1	73.00	71.80	12	1,087	1.10%
2020/09/04	20	74.30	5	74.78	74.90	15	1,105	1.36%
2020/09/03	11	75.09	3	75.93	75.30	8	1,102	0.73%
2020/09/02	4	73.83	7	75.79	74.90	-3	1,098	-0.27%
2020/09/01	22	75.34	12	75.66	73.70	10	1,092	0.92%
2020/08/31	4	77.70	5	79.26	79.30	-1	1,074	-0.09%
2020/08/28	22	77.06	13	75.78	77.90	9	1,067	0.84%
2020/08/27	8	71.68	5	72.82	72.90	3	1,061	0.28%
2020/08/26	5	68.90	7	70.80	72.00	-2	1,079	-0.19%
2020/08/25	16	69.19	6	68.10	70.20	10	1,066	0.94%
2020/08/24	0	0.00	11	63.53	63.90	-11	1,048	-1.05%
2020/08/21	1	59.60	1	60.80	61.00	0	1,059	0.00%
2020/08/20	5	59.24	4	59.65	60.00	1	1,064	0.09%
2020/08/18	1	60.70	1	61.60	62.00	0	1,057	0.00%
2020/08/17	0	0.00	4	61.83	61.90	-4	1,069	-0.37%
2020/08/14	5	61.26	6	62.87	61.70	-1	1,084	-0.09%
2020/08/13	3	60.23	3	62.10	61.60	0	1,079	0.00%
2020/08/12	3	57.73	32	58.87	59.90	-29	1,071	-2.71%
2020/08/11	15	61.37	0	0.00	59.70	15	1,063	1.41%
2020/08/10	0	0.00	8	64.53	65.10	-8	1,037	-0.77%
2020/08/07	11	58.97	6	58.85	59.20	5	1,013	0.49%
2020/08/06	7	58.36	4	59.03	58.90	3	1,015	0.30%
2020/08/05	2	60.80	3	62.07	59.70	-1	1,008	-0.10%
2020/08/04	3	60.30	1	60.60	60.60	2	1,002	0.20%
2020/08/03	5	59.16	2	59.90	58.80	3	993	0.30%
2020/07/31	5	58.74	8	59.48	59.90	-3	989	-0.30%
2020/07/30	2	59.10	2	60.25	60.00	0	984	0.00%
2020/07/29	5	58.44	5	58.58	60.10	0	974	0.00%
2020/07/28	8	59.99	2	64.15	58.20	6	961	0.62%
2020/07/27	28	63.80	0	0.00	64.00	28	939	2.98%
2020/07/24	8	65.05	0	0.00	65.00	8	921	0.87%
2020/07/23	15	64.01	9	65.22	64.00	6	907	0.66%
2020/07/22	4	59.00	5	62.00	62.10	-1	877	-0.11%
2020/07/21	0	0.00	1	54.70	56.50	-1	852	-0.12%
2020/07/20	26	52.85	0	0.00	53.20	26	839	3.10%
2020/07/17	42	58.15	2	58.80	56.50	40	815	4.90%
2020/07/16	46	54.48	1	53.00	55.40	45	781	5.76%
2020/07/15	2	46.45	2	46.60	50.40	0	751	0.00%
2020/07/14	2	45.15	2	45.75	45.90	0	733	0.00%
2020/07/13	6	45.04	4	45.50	44.60	2	723	0.28%
2020/07/10	4	44.63	2	47.00	44.00	2	714	0.28%
2020/07/09	4	44.20	2	46.45	45.15	2	705	0.28%
2020/07/08	4	44.50	3	45.27	45.00	1	691	0.14%
2020/07/07	7	45.49	23	45.80	46.40	-16	661	-2.42%
2020/07/06	15	42.17	0	0.00	42.65	15	610	2.46%
2020/07/03	8	37.59	6	38.75	38.80	2	571	0.35%
2020/07/02	1	34.90	0	0.00	35.30	1	528	0.19%
2020/07/01	9	29.96	0	0.00	32.10	9	512	1.76%
2020/06/24	11	29.40	5	30.83	29.20	6	479	1.25%
2020/06/23	2	28.10	12	28.89	30.00	-10	470	-2.12%
2020/06/22	2	28.80	11	29.17	28.80	-9	457	-1.97%
2020/06/19	1	28.85	11	29.31	29.00	-10	451	-2.21%
2020/06/18	21	29.82	2	30.20	29.20	19	447	4.24%
2020/06/17	3	27.10	3	28.23	29.80	0	422	0.00%
2020/06/16	17	26.95	8	27.41	27.60	9	400	2.25%
2020/06/15	0	0.00	25	27.60	27.60	-25	387	-6.45%
2020/06/12	7	25.54	1	25.70	27.60	6	361	1.66%
2020/06/11	8	24.51	0	0.00	25.15	8	324	2.47%
2020/06/10	2	20.80	0	0.00	22.90	2	290	0.69%
2020/06/09	6	21.78	0	0.00	21.60	6	286	2.10%
2020/06/08	5	21.64	1	21.30	21.75	4	280	1.43%
2020/06/05	1	20.75	0	0.00	20.80	1	270	0.37%
2020/06/04	4	21.18	3	21.95	21.70	1	268	0.37%
2020/06/03	19	20.09	3	21.80	20.00	16	256	6.24%
2020/06/02	13	21.28	0	0.00	21.00	13	240	5.41%
2020/06/01	3	20.30	0	0.00	21.25	3	209	1.43%
2020/05/29	33	18.05	5	19.10	19.35	28	197	14.17%
2020/05/28	10	16.37	0	0.00	17.60	10	180	5.54%
2020/05/27	3	15.55	5	15.70	16.00	-2	160	-1.24%
2020/05/26	12	15.21	1	15.45	15.45	11	163	6.74%
2020/05/25	2	15.00	2	14.95	15.10	0	160	0.00%
2020/05/22	13	14.59	20	14.98	15.00	-7	156	-4.46%
2020/05/21	20	14.65	26	14.55	14.65	-6	141	-4.23%
2020/05/20	1	13.35	0	0.00	13.35	1	121	0.82%
2020/05/19	4	13.43	0	0.00	13.80	4	121	3.28%
2020/05/18	1	13.05	10	13.85	13.70	-9	120	-7.47%
2020/05/14	8	13.11	0	0.00	13.05	8	113	7.03%
2020/05/13	0	0.00	15	13.99	13.90	-15	111	-13.43%
2020/05/05	0	0.00	1	13.20	12.80	-1	110	-0.91%
2020/05/04	0	0.00	2	13.10	13.05	-2	111	-1.80%
2020/04/30	0	0.00	3	12.90	13.30	-3	112	-2.66%
2020/04/29	8	12.46	0	0.00	12.70	8	113	7.04%
2020/04/20	2	12.60	0	0.00	12.60	2	131	1.53%
2020/04/15	3	12.80	0	0.00	13.20	3	140	2.13%
2020/04/14	2	12.90	0	0.00	12.90	2	144	1.38%
2020/04/10	1	12.90	1	13.65	13.35	0	150	0.00%
2020/04/09	6	12.90	14	13.66	13.75	-8	154	-5.18%
2020/03/12	9	14.10	0	0.00	11.90	9	262	3.43%
2020/03/10	10	13.00	0	0.00	12.80	10	309	3.24%
2020/03/09	0	0.00	8	13.75	13.70	-8	304	-2.63%
2020/03/06	4	13.90	4	14.80	14.10	0	340	0.00%
2020/03/02	2	14.50	4	15.43	14.80	-2	578	-0.35%
2020/02/27	9	15.29	23	16.03	15.80	-14	758	-1.85%