邦特 (4107)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃生技醫療類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	2	125.00	0	0.00	125.00	2	205	0.97%
2024/10/14	2	125.75	0	0.00	126.00	2	207	0.96%
2024/10/11	1	126.00	0	0.00	126.00	1	207	0.48%
2024/10/07	2	130.00	0	0.00	129.50	2	208	0.96%
2024/10/04	7	130.00	0	0.00	129.50	7	210	3.32%
2024/10/01	1	131.00	0	0.00	130.50	1	212	0.47%
2024/09/19	0	130.50	1	129.00	130.50	-1	209	-0.46%
2024/09/09	0.1	129.00	0	0.00	130.00	0.1	215	0.02%
2024/09/04	0.1	130.00	0	0.00	130.00	0.1	219	0.02%
2024/08/26	0.1	138.00	0	0.00	138.00	0.1	214	0.02%
2024/08/21	0	139.50	0	0.00	139.50	0	212	0.02%
2024/08/20	0	140.00	0	0.00	140.00	0	209	0.02%
2024/08/16	0.1	138.50	0	0.00	139.00	0.1	202	0.05%
2024/08/13	2.1	142.71	2	145.00	142.50	0.1	194	0.05%
2024/08/12	0	0.00	1	138.50	138.50	-1	175	-0.57%
2024/08/09	0.1	125.50	0	0.00	126.00	0.1	155	0.06%
2024/08/06	0	0.00	3	119.00	124.00	-3	161	-1.86%
2024/07/30	0.3	127.00	0	0.00	128.00	0.3	150	0.17%
2024/07/29	3.2	131.48	0	0.00	131.00	3.2	151	2.09%
2024/07/26	7.2	130.66	0	0.00	132.00	7.2	151	4.73%
2024/07/12	6	133.33	0	0.00	133.50	6	146	4.10%
2024/07/10	13	132.62	0	0.00	132.00	13	154	8.42%
2024/07/09	0.1	134.00	0	0.00	134.00	0.1	154	0.03%
2024/07/08	0.1	133.50	0	0.00	134.00	0.1	157	0.03%
2024/07/04	0.1	132.50	0	0.00	132.50	0.1	157	0.06%
2024/07/01	1	131.50	0	0.00	130.50	1	163	0.61%
2024/06/28	6	132.00	1	132.00	132.00	5	165	3.04%
2024/06/27	3	133.17	0	0.00	132.00	3	165	1.81%
2024/06/26	0.2	131.00	0	0.00	132.50	0.2	165	0.12%
2024/06/20	0	132.00	0	0.00	132.00	0	173	0.00%
2024/06/13	0.1	131.00	0	0.00	131.00	0.1	175	0.03%
2024/06/12	0.1	133.00	0	0.00	133.50	0.1	177	0.03%
2024/06/03	0.1	130.00	0	0.00	130.00	0.1	216	0.02%
2024/05/31	0.1	129.50	0	0.00	130.00	0.1	216	0.02%
2024/05/29	0.1	126.50	0	0.00	126.50	0.1	219	0.05%
2024/05/27	0.1	126.50	0	0.00	126.50	0.1	231	0.04%
2024/05/23	0	0.00	1	125.00	125.50	-1	245	-0.41%
2024/05/20	1	132.00	0	0.00	129.50	1	240	0.42%
2024/05/17	0.1	131.50	0	0.00	131.50	0.1	237	0.04%
2024/05/16	0.1	131.00	4	126.50	131.00	-3.9	233	-1.67%
2024/05/15	0.1	126.00	0	0.00	126.00	0.1	230	0.04%
2024/05/13	0	0.00	2	124.00	123.50	-2	230	-0.87%
2024/05/10	0	0.00	10	122.80	123.00	-10	229	-4.35%
2024/05/09	5	124.50	0	0.00	124.50	5	226	2.21%
2024/05/07	2	123.25	0	0.00	123.00	2	225	0.89%
2024/05/06	3	123.00	0	0.00	123.00	3	225	1.33%
2024/05/03	2	122.50	0	0.00	122.00	2	225	0.89%
2024/04/30	0	0.00	27	121.65	121.50	-27	226	-11.92%
2024/04/29	0	0.00	3	124.00	123.00	-3	223	-1.34%
2024/04/26	4	124.00	0	0.00	123.50	4	221	1.81%
2024/04/23	0.5	125.00	0	0.00	126.00	0.5	217	0.23%
2024/03/15	1	121.50	0	0.00	122.50	1	174	0.57%
2024/03/14	5	124.70	0	0.00	124.50	5	170	2.93%
2024/03/11	0	0.00	0.1	118.00	117.50	-0.1	140	-0.09%
2024/03/01	4	118.00	0	0.00	117.50	4	128	3.11%
2024/02/29	2	121.00	0	0.00	119.50	2	128	1.56%
2024/02/27	0	0.00	4.1	118.90	120.00	-4.1	119	-3.38%
2024/02/16	1	114.50	0	0.00	114.50	1	171	0.58%
2024/02/05	4	110.75	0	0.00	110.50	4	176	2.26%
2024/01/18	2	110.00	1	110.00	110.00	1	188	0.53%
2024/01/17	2	111.00	0	0.00	110.50	2	187	1.06%
2024/01/09	1	110.00	0	0.00	111.00	1	180	0.55%
2024/01/03	0.5	113.00	0	0.00	111.50	0.5	178	0.28%
2023/12/14	0	0.00	4	108.00	107.50	-4	171	-2.33%
2023/11/16	0	0.00	1	105.00	104.50	-1	116	-0.85%
2023/11/15	0	0.00	0.5	104.50	104.00	-0.5	108	-0.46%
2023/11/14	1	103.00	0	0.00	102.50	1	102	0.98%
2023/11/10	0	0.00	0.3	104.00	102.50	-0.3	89	-0.35%
2023/11/08	1	103.00	0	0.00	103.50	1	82	1.21%
2023/11/07	1	103.00	3	103.00	103.00	-2	74	-2.68%
2023/10/30	1	104.50	0	0.00	105.00	1	76	1.31%
2023/09/28	0	0.00	3	106.00	106.00	-3	121	-2.47%
2023/09/14	1	107.00	0	0.00	107.50	1	119	0.84%
2023/09/13	0	0.00	2	108.50	107.50	-2	120	-1.66%
2023/09/06	0	0.00	2	108.50	108.50	-2	122	-1.63%
2023/08/25	2	110.00	0	0.00	110.00	2	125	1.59%
2023/08/23	0	0.00	1	108.00	108.50	-1	125	-0.80%
2023/07/14	2	114.00	0	0.00	113.50	2	120	1.66%
2023/07/07	3	114.17	0	0.00	114.00	3	122	2.45%
2023/07/04	0	116.00	0	0.00	115.00	0	114	0.01%
2023/06/19	0.1	114.00	0	0.00	114.00	0.1	132	0.04%
2023/06/15	0.1	114.50	0	0.00	114.50	0.1	131	0.08%
2023/06/09	0	0.00	50	114.81	114.50	-50	132	-37.78%
2023/06/06	0	0.00	1	114.50	114.00	-1	141	-0.71%
2023/05/31	0.1	114.50	0	0.00	114.50	0.1	155	0.08%
2023/05/29	0	0.00	1	114.50	114.50	-1	175	-0.57%
2023/05/15	0.1	114.00	0	0.00	113.00	0.1	202	0.05%
2023/05/09	0	0.00	1	115.50	113.50	-1	217	-0.46%
2023/04/25	3	112.00	0	0.00	112.00	3	228	1.32%
2023/04/19	1	115.50	0	115.50	115.00	1	224	0.44%
2023/04/13	0	0.00	1	113.00	114.00	-1	218	-0.46%
2023/04/11	2	112.50	0	0.00	113.00	2	220	0.91%
2023/04/07	0	0.00	0	114.00	114.00	0	219	0.00%
2023/03/31	0	112.50	0	0.00	112.50	0	221	0.00%
2023/03/28	1	112.50	0	0.00	112.00	1	228	0.44%
2023/03/21	2	115.00	0	0.00	115.00	2	235	0.85%
2023/03/16	2	113.00	0	0.00	113.50	2	239	0.84%
2023/03/13	0	0.00	0.1	114.02	114.50	-0.1	245	-0.04%
2023/03/10	2	115.50	0	0.00	114.50	2	245	0.82%
2023/03/09	0	117.50	0	0.00	117.50	0	243	0.00%
2023/03/07	1	119.50	0	0.00	120.00	1	244	0.41%
2023/03/01	3	119.00	1	120.00	119.50	2	240	0.83%
2023/02/01	1	111.50	0	0.00	111.00	1	176	0.57%
2023/01/17	1	113.00	0	0.00	113.00	1	168	0.59%
2022/12/23	1	112.00	0	0.00	112.00	1	185	0.54%
2022/12/22	1	114.50	0	0.00	114.00	1	185	0.54%
2022/12/15	0	0.00	1	117.00	116.50	-1	184	-0.54%
2022/10/12	3	112.83	0	0.00	113.00	3	204	1.46%
2022/09/28	0	0.00	8	112.19	111.50	-8	193	-4.14%
2022/09/27	0	0.00	3	114.33	115.50	-3	192	-1.56%
2022/09/26	0.1	118.50	0	118.00	115.50	0.1	190	0.05%
2022/09/23	2	122.50	0	0.00	122.50	2	186	1.08%
2022/09/08	1	123.50	0	0.00	122.00	1	170	0.59%
2022/09/06	10	118.75	0	0.00	124.50	10	157	6.33%
2022/08/26	0	0.00	0.4	115.50	115.00	-0.4	114	-0.35%
2022/08/04	1	105.00	0	0.00	105.50	1	88	1.14%
2022/07/12	1	105.00	0	0.00	105.00	1	88	1.13%
2022/07/08	1	106.00	0	0.00	106.50	1	88	1.13%
2022/07/01	1	107.00	0	0.00	106.50	1	89	1.12%
2022/06/07	1	113.00	0	0.00	113.00	1	78	1.28%
2022/05/12	0.1	107.00	0	0.00	106.00	0.1	99	0.05%
2022/05/11	0	107.50	0	0.00	106.50	0	105	0.05%
2022/04/13	0	0.00	1	109.50	110.00	-1	128	-0.78%
2022/03/30	0.1	108.50	0	0.00	108.50	0.1	126	0.08%
2022/03/21	1	108.00	0	0.00	108.00	1	126	0.79%
2022/03/10	0.2	104.00	0	0.00	103.50	0.2	125	0.16%
2021/12/23	0.2	115.00	0	0.00	115.00	0.2	152	0.13%
2021/12/10	0	0.00	1	113.50	113.50	-1	173	-0.58%
2021/12/07	1	111.00	0	0.00	111.00	1	177	0.56%
2021/10/04	0	0.00	0	108.50	109.50	0	153	-0.01%
2021/08/06	0	0.00	2	109.50	110.00	-2	141	-1.41%
2021/08/03	2	109.50	0	0.00	109.00	2	154	1.30%
2021/07/30	0.1	110.50	0	0.00	109.00	0.1	166	0.06%
2021/07/26	0	0.00	2	111.00	111.50	-2	174	-1.15%
2021/07/06	0.3	118.50	0	0.00	117.00	0.3	184	0.14%
2021/06/08	1	112.00	0	0.00	111.50	1	201	0.50%
2021/05/19	2.1	111.98	0	0.00	111.50	2.1	176	1.19%
2021/05/11	0	115.00	0	0.00	113.00	0	168	0.01%
2021/05/10	0.1	116.27	0	0.00	117.00	0.1	162	0.07%
2021/05/07	1	120.50	0	0.00	120.50	1	152	0.65%
2021/05/03	0.3	125.50	0	0.00	124.00	0.3	143	0.17%
2021/04/06	2	130.00	0	0.00	130.50	2	145	1.37%
2021/03/17	2	127.50	0	0.00	127.50	2	129	1.54%
2021/01/22	2	127.00	0	0.00	126.50	2	122	1.63%
2021/01/12	2	127.00	0	0.00	127.00	2	118	1.69%
2020/11/16	0	0.00	1	135.50	135.00	-1	188	-0.53%
2020/11/02	0	0.00	1	136.00	137.00	-1	232	-0.43%
2020/10/20	1	133.50	0	0.00	133.50	1	277	0.36%
2020/08/12	5	146.50	0	0.00	142.50	5	655	0.76%
2020/07/16	0	0.00	2	149.50	148.00	-2	713	-0.28%
2020/07/10	0	0.00	1	158.00	158.00	-1	709	-0.14%
2020/07/08	0	0.00	3	163.00	162.00	-3	704	-0.43%
2020/07/01	0	0.00	1	154.50	153.00	-1	697	-0.14%
2020/06/29	0	0.00	2	157.00	155.00	-2	693	-0.29%
2020/06/24	2	156.00	0	0.00	155.50	2	691	0.29%
2020/06/23	0	0.00	4	154.00	153.00	-4	691	-0.58%
2020/06/17	3	145.00	15	149.20	149.50	-12	665	-1.80%
2020/06/12	0	0.00	9	133.50	133.50	-9	653	-1.38%
2020/06/04	0	0.00	6	141.67	140.50	-6	667	-0.90%
2020/06/03	1	137.50	1	137.50	138.50	0	647	0.00%
2020/05/26	0	0.00	1	129.50	128.00	-1	600	-0.17%
2020/05/25	2	132.00	1	129.50	130.50	1	593	0.17%
2020/05/15	0	0.00	2	115.50	116.50	-2	529	-0.38%
2020/05/04	2	110.00	0	0.00	110.00	2	477	0.42%
2020/04/29	0	0.00	1	107.50	113.00	-1	469	-0.21%
2020/04/20	0	0.00	2	106.50	108.50	-2	484	-0.41%
2020/04/15	1	103.00	1	103.00	102.00	0	495	0.00%
2020/04/14	0	0.00	1	101.00	101.00	-1	496	-0.20%
2020/04/07	2	105.50	2	105.00	105.50	0	513	0.00%
2020/03/20	1	83.20	0	0.00	84.80	1	503	0.20%
2020/03/18	2	88.50	4	87.55	85.00	-2	481	-0.42%
2020/03/17	0.1	89.00	1	88.80	88.50	-0.9	480	-0.20%
2020/03/13	4.1	101.21	13	101.58	104.50	-8.9	464	-1.92%
2020/03/12	2	111.50	0	0.00	112.00	2	449	0.44%
2020/03/10	1	111.00	0	0.00	115.50	1	446	0.22%
2020/02/27	0.1	117.00	0	0.00	116.50	0.1	444	0.02%
2020/02/26	1	118.50	0	0.00	120.50	1	445	0.22%
2020/02/25	1	119.50	0	0.00	119.50	1	457	0.22%
2020/02/20	1	117.50	0	0.00	118.00	1	442	0.23%
2020/02/18	0	0.00	1	115.00	114.50	-1	438	-0.23%
2020/02/14	0	0.00	28	117.50	117.00	-28	455	-6.15%
2020/02/13	0	0.00	6	117.50	117.50	-6	462	-1.30%
2020/02/12	0.1	118.00	0	0.00	117.00	0.1	483	0.02%
2020/02/10	1	114.00	0	0.00	114.00	1	488	0.20%
2020/02/07	35.1	116.99	0	0.00	116.00	35.1	493	7.10%
2020/02/05	1	117.00	0	0.00	116.50	1	502	0.20%
2020/02/03	1	110.00	0	0.00	116.50	1	515	0.19%
2020/01/31	2	117.50	0	0.00	117.50	2	512	0.39%
2020/01/20	3	120.50	0	0.00	119.00	3	503	0.60%
2020/01/13	1	118.50	0	0.00	118.50	1	534	0.19%
2020/01/07	1	125.00	0	0.00	123.50	1	531	0.19%
2020/01/03	1	127.50	15	125.50	126.00	-14	546	-2.56%
2019/12/25	2	126.00	0	0.00	125.50	2	574	0.35%
2019/12/23	0	0.00	1	129.50	130.00	-1	575	-0.17%
2019/12/20	2	128.00	1	129.00	129.50	1	576	0.17%
2019/12/18	3	127.00	0	0.00	126.50	3	585	0.51%
2019/12/11	4	128.50	0	0.00	127.00	4	578	0.69%
2019/11/14	0	0.00	4	131.25	132.00	-4	678	-0.59%
2019/11/13	2	135.00	0	0.00	136.00	2	665	0.30%
2019/11/04	4	132.50	1	134.00	133.00	3	667	0.45%
2019/10/29	0.2	129.00	0	0.00	128.50	0.2	659	0.03%
2019/10/22	4	133.63	0	0.00	133.00	4	699	0.57%
2019/10/08	1	128.00	1	128.00	127.00	0	847	0.00%
2019/09/19	5	123.00	0	0.00	123.50	5	898	0.56%
2019/09/17	0	0.00	1	126.00	125.50	-1	898	-0.11%
2019/09/10	5	123.50	0	0.00	123.50	5	894	0.56%
2019/08/29	0	0.00	1	135.00	136.00	-1	885	-0.11%
2019/08/28	0	0.00	1	136.00	137.00	-1	874	-0.11%
2019/08/27	0	0.00	5	137.00	138.00	-5	865	-0.58%
2019/08/26	0	0.00	4	136.00	136.00	-4	860	-0.46%
2019/08/23	1	138.50	4	140.13	138.50	-3	857	-0.35%
2019/08/22	1	138.00	3	137.83	138.00	-2	846	-0.24%
2019/08/20	1	136.50	2.3	137.96	136.00	-1.3	829	-0.16%
2019/08/19	0	0.00	13	134.65	136.50	-13	813	-1.60%
2019/08/16	0	0.00	4	131.00	131.50	-4	791	-0.51%
2019/08/15	1	129.50	0	0.00	128.50	1	787	0.13%
2019/08/14	0	0.00	5	134.50	134.00	-5	778	-0.64%
2019/08/13	0	0.00	1	129.00	132.00	-1	769	-0.13%
2019/08/12	1	128.00	0	0.00	128.00	1	757	0.13%
2019/08/06	1	127.00	0	0.00	128.00	1	753	0.13%
2019/08/02	0	0.00	1	131.50	132.00	-1	750	-0.13%
2019/08/01	1.3	130.62	4	131.00	131.00	-2.7	753	-0.36%
2019/07/31	1	130.00	2	130.75	130.50	-1	757	-0.13%
2019/07/30	3	127.33	3	128.33	128.00	0	750	0.00%
2019/07/29	2	134.00	1	133.50	134.00	1	730	0.14%
2019/07/26	1	133.00	0	0.00	133.00	1	724	0.14%
2019/07/22	2	137.00	0	0.00	137.00	2	680	0.29%
2019/07/19	6	138.17	1	137.00	139.00	5	672	0.74%
2019/07/18	4	138.63	16	137.81	138.50	-12	658	-1.82%
2019/07/17	3	135.00	0	0.00	135.50	3	613	0.49%
2019/07/16	11	136.23	0	0.00	134.00	11	600	1.83%
2019/07/10	4	128.00	0	0.00	127.50	4	607	0.66%
2019/07/05	0	0.00	2	129.00	129.00	-2	618	-0.32%
2019/07/04	2	127.50	23	125.76	127.50	-21	606	-3.46%
2019/07/02	2	124.75	3	124.33	127.50	-1	580	-0.17%
2019/06/17	2	125.50	2	123.50	123.50	0	628	0.00%
2019/06/11	4	119.50	7	119.71	120.00	-3	666	-0.45%
2019/06/10	1	118.50	0	0.00	119.00	1	660	0.15%
2019/05/31	0	0.00	1	117.50	116.50	-1	729	-0.14%
2019/05/30	0	0.00	1	116.50	116.00	-1	731	-0.14%
2019/05/13	10	114.50	9	113.50	113.50	1	879	0.11%
2019/05/10	10	116.00	10	112.50	112.50	0	890	0.00%
2019/05/09	1	115.00	0	0.00	116.00	1	889	0.11%
2019/05/08	0	0.00	1	116.50	116.50	-1	886	-0.11%
2019/05/03	11	114.45	10	114.50	115.00	1	877	0.11%
2019/04/30	1	113.50	0	0.00	114.50	1	910	0.11%
2019/04/24	1	118.00	0	0.00	117.50	1	922	0.11%
2019/04/23	2	118.25	1	119.50	117.00	1	925	0.11%
2019/04/22	1	117.50	1	118.50	118.50	0	920	0.00%
2019/04/18	4	127.25	5	127.00	124.00	-1	900	-0.11%
2019/04/17	0	0.00	2	123.25	122.50	-2	856	-0.23%
2019/04/12	2	122.25	1	119.50	120.00	1	851	0.12%
2019/04/11	2	118.00	0	0.00	117.50	2	859	0.23%
2019/04/10	0	0.00	1	121.50	120.00	-1	852	-0.12%
2019/04/09	10	119.00	0	0.00	119.50	10	850	1.18%
2019/04/08	10	123.00	1	122.50	118.50	9	851	1.06%
2019/04/03	1	120.50	0	0.00	120.00	1	849	0.12%
2019/04/02	5	118.50	4	119.00	120.50	1	857	0.12%
2019/03/29	0	0.00	1	118.00	120.00	-1	836	-0.12%
2019/03/28	1	117.00	2	121.00	116.00	-1	818	-0.12%
2019/03/27	1	119.50	1	119.00	119.50	0	808	0.00%
2019/03/26	1	116.50	1	118.00	116.50	0	803	0.00%
2019/03/25	1	115.50	0	0.00	115.50	1	789	0.13%
2019/03/22	0	0.00	3	112.50	113.00	-3	777	-0.39%
2019/03/20	0	0.00	1	112.00	112.50	-1	810	-0.12%
2019/03/19	1	113.00	0	0.00	113.50	1	820	0.12%
2019/03/12	1	118.50	0	0.00	118.00	1	844	0.12%
2019/03/11	3	119.83	0	0.00	118.00	3	856	0.35%
2019/03/08	3	120.83	4	121.50	122.00	-1	853	-0.12%
2019/03/07	1	119.50	3	123.00	119.50	-2	853	-0.23%
2019/03/06	2	120.50	7	122.21	123.50	-5	849	-0.59%
2019/02/25	1	118.00	1	118.50	117.00	0	829	0.00%
2019/02/20	0	0.00	1	118.00	118.00	-1	798	-0.13%
2019/02/13	0	0.00	2	110.00	108.50	-2	729	-0.27%
2019/01/22	0	0.00	1	99.90	99.00	-1	667	-0.15%
2019/01/16	0	0.00	1	95.50	95.60	-1	646	-0.15%
2019/01/14	0	0.00	1	98.70	97.70	-1	644	-0.16%
2019/01/09	1	101.00	0	0.00	100.00	1	641	0.16%
2019/01/04	0	0.00	1	99.80	94.40	-1	625	-0.16%
2019/01/03	1	98.40	1	98.00	98.40	0	618	0.00%
2019/01/02	1	95.20	0	0.00	95.80	1	604	0.17%
2018/12/28	0	0.00	2	94.40	94.40	-2	605	-0.33%
2018/12/26	3	95.43	1	92.20	92.20	2	617	0.32%
2018/12/25	1	92.70	1	94.50	94.50	0	614	0.00%
2018/12/20	0	0.00	1	90.60	90.20	-1	629	-0.16%
2018/12/19	2	94.80	2	91.10	90.50	0	632	0.00%
2018/12/14	1	97.90	1	98.00	95.70	0	628	0.00%
2018/12/13	0	0.00	1	95.30	95.30	-1	605	-0.17%
2018/12/11	1	95.10	0	0.00	94.80	1	585	0.17%
2018/12/10	1	92.60	2	89.95	91.50	-1	568	-0.18%
2018/12/04	1	90.00	0	0.00	91.60	1	542	0.18%
2018/12/03	0	0.00	1	89.10	89.30	-1	534	-0.19%
2018/11/29	1	87.40	1	87.50	87.50	0	522	0.00%
2018/11/28	1	86.10	0	0.00	85.60	1	509	0.20%
2018/11/27	1	83.00	1	81.30	83.50	0	504	0.00%
2018/11/26	1	78.60	0	0.00	81.50	1	508	0.20%
2018/11/23	1	78.70	1	78.30	78.30	0	509	0.00%
2018/11/20	0	0.00	1	82.40	82.40	-1	501	-0.20%
2018/11/19	0	0.00	1	83.40	83.40	-1	508	-0.20%
2018/11/16	2	82.95	0	0.00	82.80	2	509	0.39%
2018/11/15	5	82.20	0	0.00	82.50	5	511	0.98%
2018/11/12	0	0.00	6	82.30	82.30	-6	515	-1.16%
2018/11/08	1	84.90	0	0.00	84.90	1	512	0.20%
2018/11/06	1	85.50	0	0.00	84.40	1	527	0.19%
2018/10/11	0	0.00	10	82.00	81.20	-10	651	-1.53%
2018/09/28	0	0.00	3	94.20	97.00	-3	801	-0.37%
2018/09/27	0	0.00	7	93.83	93.60	-7	803	-0.87%
2018/09/10	1	94.90	0	0.00	94.90	1	845	0.12%
2018/08/15	0	0.00	1	104.00	104.00	-1	1,215	-0.08%
2018/08/13	3	101.23	1	102.00	101.50	2	1,336	0.15%
2018/08/08	0	0.00	1	109.50	109.50	-1	1,428	-0.07%
2018/08/03	1	113.50	0	0.00	114.50	1	1,551	0.06%
2018/07/26	1	111.50	0	0.00	112.00	1	1,770	0.06%
2018/07/25	0	0.00	1	114.00	112.00	-1	1,810	-0.06%
2018/07/18	10	114.00	1	111.00	114.00	9	2,035	0.44%
2018/07/16	0	0.00	2	117.00	117.00	-2	2,129	-0.09%
2018/07/13	11	116.95	0	0.00	117.00	11	2,250	0.49%
2018/07/12	1	112.50	1	115.50	116.50	0	2,358	0.00%
2018/07/09	1	97.60	0	0.00	104.00	1	2,305	0.04%
2018/07/06	2	95.30	2	96.00	96.00	0	2,287	0.00%
2018/07/05	1	101.50	1	99.50	98.10	0	2,268	0.00%
2018/07/03	1	107.50	0	0.00	106.00	1	2,273	0.04%
2018/07/02	1	107.50	1	107.00	107.00	0	2,274	0.00%
2018/06/28	1	105.50	1	106.00	106.50	0	2,275	0.00%
2018/06/27	0	0.00	1	105.00	104.50	-1	2,275	-0.04%
2018/06/22	2	108.75	1	108.50	107.50	1	2,295	0.04%
2018/06/21	2	110.25	0	0.00	113.00	2	2,291	0.09%
2018/06/15	0	0.00	2	115.50	115.50	-2	2,262	-0.09%
2018/06/14	1	115.50	1	115.50	115.50	0	2,260	0.00%
2018/06/13	22	119.39	1	114.50	114.50	21	2,251	0.93%
2018/06/12	1	119.00	0	0.00	118.00	1	2,221	0.05%
2018/06/11	2	119.50	12	123.25	119.00	-10	2,184	-0.46%
2018/06/08	3	124.67	3	124.50	123.00	0	2,158	0.00%
2018/06/07	3	126.67	2	125.25	124.50	1	2,145	0.05%
2018/06/05	0	0.00	1	128.00	128.00	-1	2,098	-0.05%
2018/06/04	5	128.00	1	127.00	127.00	4	2,090	0.19%
2018/06/01	1	123.00	2	127.75	129.50	-1	2,060	-0.05%
2018/05/31	2	120.00	6	121.67	122.50	-4	2,005	-0.20%
2018/05/30	10	118.00	3	119.50	119.50	7	1,991	0.35%
2018/05/29	27	122.98	4	120.38	120.00	23	1,977	1.16%
2018/05/28	2	122.50	4	125.25	126.00	-2	1,954	-0.10%
2018/05/25	2	128.75	0	0.00	125.00	2	1,940	0.10%
2018/05/24	2	128.00	2	127.50	128.00	0	1,904	0.00%
2018/05/23	3	129.00	0	0.00	129.00	3	1,888	0.16%
2018/05/22	5	130.80	4	129.75	129.00	1	1,864	0.05%
2018/05/21	2	124.00	4	127.75	126.50	-2	1,800	-0.11%
2018/05/17	0	0.00	1	123.50	123.50	-1	1,753	-0.06%
2018/05/16	14	124.57	15	125.40	124.00	-1	1,731	-0.06%
2018/05/15	3	126.67	8	123.88	127.00	-5	1,684	-0.30%
2018/05/14	3	116.50	4	115.88	115.50	-1	1,588	-0.06%
2018/05/11	10	117.75	7	117.57	116.50	3	1,576	0.19%
2018/05/10	4	118.00	4	120.25	118.00	0	1,556	0.00%
2018/05/09	4	117.75	2	118.50	116.50	2	1,526	0.13%
2018/05/08	6	119.25	12	120.17	116.00	-6	1,509	-0.40%
2018/05/07	1	118.50	1	118.50	116.50	0	1,476	0.00%
2018/05/04	13	116.31	14	117.29	118.00	-1	1,457	-0.07%
2018/05/03	6	121.83	25	120.78	121.00	-19	1,386	-1.37%
2018/05/02	8	117.75	0	0.00	116.00	8	1,286	0.62%
2018/04/30	4	119.88	33	120.23	120.00	-29	1,246	-2.33%
2018/04/27	3	112.50	0	0.00	116.50	3	1,192	0.25%
2018/04/26	5	117.00	4	115.88	110.00	1	1,177	0.08%
2018/04/25	3	113.17	1	111.50	116.50	2	1,150	0.17%
2018/04/24	6	113.42	3	110.33	108.00	3	1,142	0.26%
2018/04/23	3	117.83	24	120.44	117.50	-21	1,079	-1.94%
2018/04/20	4	119.00	9	118.33	116.50	-5	1,042	-0.48%
2018/04/19	20	118.83	16	119.72	116.00	4	1,008	0.40%
2018/04/18	1	111.50	5	113.30	114.50	-4	872	-0.46%
2018/04/16	1	99.40	0	0.00	101.00	1	719	0.14%
2018/04/13	1	101.00	1	99.70	99.70	0	733	0.00%
2018/04/11	1	99.90	1	100.00	100.00	0	744	0.00%
2018/04/09	0	0.00	1	101.00	100.50	-1	740	-0.14%
2018/04/03	1	99.50	1	98.70	98.70	0	736	0.00%
2018/03/30	1	99.60	1	99.10	99.10	0	740	0.00%
2018/03/29	6	102.50	0	0.00	100.50	6	738	0.81%
2018/03/22	0	0.00	1	96.30	96.30	-1	766	-0.13%
2018/03/21	0	0.00	1	97.30	97.30	-1	766	-0.13%
2018/03/15	1	94.90	4	95.00	95.00	-3	890	-0.34%
2018/02/27	0	0.00	1	93.00	93.00	-1	1,112	-0.09%
2018/02/23	1	91.00	0	0.00	90.20	1	1,113	0.09%
2018/02/22	0	0.00	2	89.30	90.20	-2	1,119	-0.18%
2018/02/21	2	88.20	0	0.00	90.50	2	1,126	0.18%
2018/02/09	1	81.70	1	84.20	84.40	0	1,131	0.00%
2018/02/08	0	0.00	1	86.80	86.80	-1	1,113	-0.09%
2018/02/07	1	90.80	0	0.00	88.90	1	1,103	0.09%
2018/02/06	0	0.00	1	90.50	90.50	-1	1,095	-0.09%
2018/02/02	0	0.00	1	101.50	101.50	-1	1,099	-0.09%
2018/02/01	1	103.50	0	0.00	101.50	1	1,143	0.09%
2018/01/31	1	101.00	0	0.00	100.00	1	1,140	0.09%
2018/01/30	0	0.00	9	101.72	100.00	-9	1,139	-0.79%
2018/01/29	1	102.50	0	0.00	102.50	1	1,133	0.09%
2018/01/25	1	103.00	0	0.00	101.50	1	1,141	0.09%
2018/01/24	1	104.00	1	103.00	103.00	0	1,138	0.00%
2018/01/23	2	104.25	4	103.88	104.00	-2	1,132	-0.18%
2018/01/22	2	106.25	1	104.00	103.50	1	1,136	0.09%
2018/01/19	1	106.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	3	109.00	1	103.50	106.50	2	1,105	0.18%
2018/01/16	2	103.75	1	103.50	103.00	1	1,084	0.09%
2018/01/15	1	102.00	0	0.00	104.00	1	1,074	0.09%
2018/01/12	10	99.23	1	99.40	99.40	9	1,049	0.86%
2018/01/11	0	0.00	1	98.60	98.60	-1	1,062	-0.09%
2018/01/10	1	99.00	1	98.60	98.60	0	1,072	0.00%
2018/01/09	0	0.00	6	98.25	98.50	-6	1,068	-0.56%
2018/01/08	5.1	95.89	0	0.00	95.50	5.1	1,055	0.49%
2018/01/05	4	96.23	0	0.00	95.30	4	1,059	0.38%
2018/01/04	4	98.00	0	0.00	97.30	4	1,068	0.37%