明基醫 (4116)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.9
漲跌
▲0.3
漲幅
+0.54%
成交量
52張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	57.10	56.60	-1	71	-1.39%
2024/05/21	0	0.00	1	55.30	55.20	-1	82	-1.21%
2024/05/15	1	55.60	1	55.70	55.40	0	85	0.00%
2024/04/29	0	0.00	1	55.40	55.40	-1	92	-1.08%
2024/04/17	0	0.00	1	55.80	56.20	-1	109	-0.91%
2024/03/04	0	0.00	1	58.50	58.30	-1	244	-0.41%
2024/02/23	1	59.80	0	0.00	59.80	1	288	0.35%
2024/02/22	0	0.00	10	60.08	60.10	-10	288	-3.46%
2024/02/02	0	0.00	1	60.40	60.30	-1	293	-0.34%
2024/01/17	0	0.00	5	62.60	61.70	-5	301	-1.66%
2024/01/11	5	64.50	1	64.20	64.80	4	292	1.37%
2024/01/05	1	63.60	0	0.00	63.40	1	279	0.36%
2024/01/04	1	65.00	1	66.20	64.90	0	276	0.00%
2024/01/03	0	0.00	0	64.90	64.00	0	266	-0.01%
2023/12/29	0	0.00	3	63.97	64.00	-3	248	-1.21%
2023/12/25	0	0.00	2	61.85	61.60	-2	234	-0.85%
2023/12/21	3	63.97	2	64.25	62.50	1	229	0.44%
2023/12/20	0	0.00	1	64.70	64.80	-1	208	-0.48%
2023/12/19	0	60.80	0	0.00	60.30	0	190	0.00%
2023/12/18	0	61.90	0	0.00	60.30	0	188	0.00%
2023/12/08	0	62.30	0	0.00	61.80	0	169	0.00%
2023/12/07	0	64.00	0	0.00	62.00	0	169	0.00%
2023/12/05	1	63.60	0	0.00	62.90	1	165	0.60%
2023/12/04	0	64.90	0	0.00	64.50	0	153	0.01%
2023/11/27	2	65.15	1	65.80	63.80	1	134	0.74%
2023/11/20	0	0.00	1	60.20	59.90	-1	89	-1.12%
2023/11/17	1	60.80	0	0.00	60.70	1	88	1.13%
2023/11/14	0	0.00	1	61.10	61.90	-1	84	-1.19%
2023/11/13	1	61.50	1	61.40	61.50	0	83	0.00%
2023/11/01	0	0.00	1	58.40	58.30	-1	105	-0.95%
2023/10/26	0	0.00	2	57.05	57.10	-2	115	-1.73%
2023/10/24	1	56.30	0	0.00	56.30	1	137	0.73%
2023/10/12	0	0.00	1	56.20	57.10	-1	322	-0.31%
2023/10/11	0	0.00	2	56.00	55.20	-2	323	-0.62%
2023/10/02	0	0.00	1	56.70	56.60	-1	327	-0.31%
2023/09/20	0	0.00	2	56.25	56.40	-2	352	-0.57%
2023/09/18	3	57.73	0	0.00	57.60	3	357	0.84%
2023/09/15	2	57.00	0	0.00	57.30	2	358	0.56%
2023/08/21	0	0.00	1	56.90	56.90	-1	385	-0.26%
2023/08/17	0	0.00	0	58.40	58.20	0	386	0.00%
2023/08/16	1	57.20	0	0.00	57.70	1	389	0.26%
2023/08/14	0	0.00	1	57.60	57.30	-1	394	-0.25%
2023/08/10	1	59.90	0	0.00	59.40	1	391	0.26%
2023/08/09	1	61.50	0	0.00	61.40	1	388	0.26%
2023/08/08	1	62.60	0	0.00	62.50	1	387	0.26%
2023/08/07	1	65.00	1	65.50	64.90	0	388	0.00%
2023/07/27	0	0.00	1	64.90	65.00	-1	385	-0.26%
2023/07/26	1	63.50	3	65.30	63.60	-2	386	-0.52%
2023/07/25	10	63.20	18	64.87	65.90	-8	370	-2.16%
2023/07/24	2	61.95	0	0.00	61.10	2	348	0.57%
2023/07/21	2	62.45	0	0.00	62.10	2	347	0.57%
2023/07/20	6	63.22	1	65.20	62.30	5	358	1.39%
2023/07/19	1	65.20	8	64.13	65.20	-7	330	-2.12%
2023/07/18	1	61.50	0	0.00	61.00	1	299	0.33%
2023/07/17	1	62.60	1	63.50	63.70	0	295	0.00%
2023/07/11	1	58.90	0	0.00	58.80	1	289	0.35%
2023/07/10	1	58.90	0	0.00	59.00	1	291	0.34%
2023/07/05	1	61.10	2	61.00	61.20	-1	287	-0.35%
2023/07/04	1	59.20	0	0.00	59.10	1	285	0.35%
2023/06/26	0	0.00	3	58.67	58.70	-3	277	-1.08%
2023/06/20	0	0.00	1	59.00	59.30	-1	280	-0.36%
2023/06/13	1	60.30	0	0.00	60.00	1	283	0.35%
2023/06/09	1	61.00	1	61.40	61.40	0	284	0.00%
2023/06/06	1	61.80	1	61.00	60.50	0	295	0.00%
2023/06/01	0	0.00	3	59.80	60.00	-3	300	-1.00%
2023/05/26	1	59.40	0	0.00	59.40	1	319	0.31%
2023/05/15	0	0.00	2	59.45	59.50	-2	339	-0.59%
2023/05/11	1	60.30	0	0.00	59.50	1	349	0.29%
2023/05/10	1	61.80	0	0.00	61.70	1	348	0.29%
2023/05/09	3	63.10	0	0.00	62.50	3	359	0.83%
2023/05/08	2	64.20	0	0.00	64.00	2	381	0.52%
2023/05/05	3	64.83	0	0.00	64.80	3	385	0.78%
2023/05/04	0	0.00	2	66.20	66.20	-2	385	-0.52%
2023/05/02	0	0.00	1	64.60	65.70	-1	375	-0.27%
2023/04/27	2	60.80	5	61.20	60.90	-3	361	-0.83%
2023/04/26	1	61.70	1	60.80	61.40	0	360	0.00%
2023/04/25	7	63.97	4	65.23	63.20	3	356	0.84%
2023/04/24	3	64.30	5	63.68	64.30	-2	330	-0.61%
2023/04/21	0	0.00	7	62.00	61.10	-7	324	-2.16%
2023/04/20	2	63.35	6	63.65	63.20	-4	321	-1.24%
2023/04/19	4	64.48	0	0.00	64.20	4	313	1.27%
2023/04/18	2	63.60	0	0.00	62.40	2	308	0.65%
2023/04/17	5	63.04	0	0.00	62.90	5	313	1.60%
2023/04/14	0	0.00	1	62.50	62.20	-1	312	-0.32%
2023/04/13	1	62.60	0	0.00	61.90	1	314	0.32%
2023/03/31	0	0.00	4	60.48	60.40	-4	388	-1.03%
2023/03/30	0	0.00	1	61.00	60.50	-1	405	-0.25%
2023/03/29	0	0.00	1	61.30	61.30	-1	421	-0.24%
2023/03/28	1	63.20	0	0.00	62.00	1	516	0.19%
2023/03/27	1	62.90	0	0.00	63.20	1	564	0.18%
2023/03/22	1	60.60	1	61.20	61.60	0	763	0.00%
2023/03/17	0	0.00	3	58.43	58.60	-3	910	-0.33%
2023/03/16	1	58.00	7	58.10	57.90	-6	914	-0.66%
2023/03/15	1	62.00	0	0.00	61.10	1	922	0.11%
2023/03/14	0	0.00	2	61.90	61.70	-2	947	-0.21%
2023/03/13	1	61.60	0	0.00	61.70	1	969	0.10%
2023/03/10	0	0.00	3	62.20	62.40	-3	979	-0.31%
2023/03/07	1	64.90	1	65.50	64.40	0	1,007	0.00%
2023/03/03	3	64.77	0	0.00	64.80	3	1,030	0.29%
2023/03/02	2	63.35	0	0.00	63.20	2	1,055	0.19%
2023/02/24	1	63.60	0	0.00	63.60	1	1,170	0.09%
2023/02/23	1	64.70	0	0.00	64.50	1	1,196	0.08%
2023/02/21	1	65.70	1	66.50	65.70	0	1,346	0.00%
2023/02/20	0	0.00	2	65.40	65.40	-2	1,347	-0.15%
2023/02/16	1	64.10	1	64.00	64.20	0	1,360	0.00%
2023/02/15	0	0.00	4	63.75	63.60	-4	1,394	-0.29%
2023/02/09	2	65.90	0	0.00	65.60	2	1,419	0.14%
2023/02/08	1	67.10	2	67.45	67.20	-1	1,418	-0.07%
2023/02/07	1	68.10	4	67.50	67.50	-3	1,438	-0.21%
2023/02/06	3	67.37	2	68.60	67.30	1	1,436	0.07%
2023/02/02	2	65.50	0	0.00	65.80	2	1,454	0.14%
2023/02/01	2	65.30	0	0.00	65.50	2	1,455	0.14%
2023/01/31	4	64.23	0	0.00	64.10	4	1,452	0.28%
2023/01/13	2	63.20	0	0.00	62.80	2	1,464	0.14%
2023/01/12	1	63.40	1	63.60	63.20	0	1,465	0.00%
2023/01/11	2	64.10	4	64.03	63.40	-2	1,468	-0.14%
2023/01/10	2	62.95	5	62.82	62.70	-3	1,470	-0.20%
2023/01/09	3	63.57	3	63.53	63.60	0	1,477	0.00%
2023/01/06	1	63.80	0	0.00	63.30	1	1,487	0.07%
2023/01/05	5	64.66	2	65.50	63.80	3	1,501	0.20%
2023/01/04	2	64.85	4	64.68	64.70	-2	1,504	-0.13%
2023/01/03	2	63.30	2	64.40	64.80	0	1,511	0.00%
2022/12/30	1	64.90	1	64.30	64.00	0	1,519	0.00%
2022/12/29	4	64.60	2	64.85	64.60	2	1,522	0.13%
2022/12/28	3	66.37	10	66.17	65.60	-7	1,536	-0.46%
2022/12/27	6	66.52	2	66.85	67.30	4	1,533	0.26%
2022/12/26	1	67.80	4	67.48	67.30	-3	1,528	-0.20%
2022/12/23	7	67.11	0	0.00	66.40	7	1,522	0.46%
2022/12/22	2	66.40	5	66.94	67.50	-3	1,519	-0.20%
2022/12/21	7	66.24	6	65.97	66.50	1	1,519	0.07%
2022/12/20	5	66.48	8	67.28	66.20	-3	1,523	-0.20%
2022/12/19	4	67.85	8	68.35	69.00	-4	1,449	-0.28%
2022/12/16	9	67.18	3	67.03	66.10	6	1,410	0.43%
2022/12/15	8	67.70	6	66.28	66.40	2	1,387	0.14%
2022/12/14	4	69.98	3	68.40	68.30	1	1,369	0.07%
2022/12/13	4	68.90	7	67.87	71.30	-3	1,249	-0.24%
2022/12/12	2	64.25	2	66.20	64.90	0	1,145	0.00%
2022/12/09	1	63.10	0	0.00	63.70	1	1,127	0.09%
2022/12/08	2	63.50	3	63.60	63.40	-1	1,138	-0.09%
2022/12/07	3	63.77	3	65.20	63.40	0	1,164	0.00%
2022/12/06	3	64.10	0	0.00	63.70	3	1,168	0.26%
2022/12/05	0	0.00	45	66.08	66.30	-45	1,168	-3.85%
2022/12/02	0	0.00	22	66.04	64.70	-22	1,176	-1.87%
2022/11/30	70	64.90	1	65.30	65.20	69	1,274	5.41%
2022/11/29	3	63.57	2	64.65	64.50	1	1,427	0.07%
2022/11/28	4	63.98	2	64.00	63.60	2	1,430	0.14%
2022/11/25	8	64.10	13	63.52	63.10	-5	1,447	-0.35%
2022/11/24	5	66.22	7	65.01	65.00	-2	1,553	-0.13%
2022/11/23	13	65.15	3	65.33	65.90	10	1,541	0.65%
2022/11/22	2	67.60	0	0.00	64.10	2	1,538	0.13%
2022/11/21	1	63.70	0	0.00	63.80	1	1,489	0.07%
2022/11/18	4	64.93	9	64.88	65.10	-5	1,506	-0.33%
2022/11/17	0	0.00	2	61.20	61.20	-2	1,484	-0.13%
2022/11/16	1	54.80	16	54.99	55.70	-15	1,594	-0.94%
2022/11/15	2	54.85	0	0.00	54.90	2	1,737	0.12%
2022/11/14	4	56.28	0	0.00	56.10	4	1,808	0.22%
2022/11/11	6	57.42	2	58.00	57.10	4	2,023	0.20%
2022/11/10	1	55.00	0	0.00	55.00	1	2,098	0.05%
2022/11/09	0	0.00	1	55.40	55.40	-1	2,250	-0.04%
2022/11/08	1	54.40	0	0.00	54.40	1	2,273	0.04%
2022/11/03	2	55.80	0	0.00	55.20	2	2,327	0.09%
2022/11/02	0	0.00	7	54.53	55.00	-7	2,353	-0.30%
2022/11/01	3	54.60	0	0.00	53.20	3	2,375	0.13%
2022/10/31	4	52.50	1	53.30	52.60	3	2,410	0.12%
2022/10/28	1	50.10	0	0.00	48.50	1	2,455	0.04%
2022/10/21	1	52.10	0	0.00	51.50	1	3,086	0.03%
2022/10/18	0	0.00	1	54.30	55.50	-1	3,605	-0.03%
2022/10/17	1	51.50	1	53.70	54.50	0	3,866	0.00%
2022/10/14	0	0.00	1	55.40	55.50	-1	3,945	-0.03%
2022/10/12	2	55.00	0	0.00	55.00	2	4,367	0.05%
2022/10/07	1	60.90	0	0.00	60.80	1	4,467	0.02%
2022/10/06	0	0.00	2	63.00	62.50	-2	4,554	-0.04%
2022/10/05	4	63.33	1	63.50	62.70	3	4,735	0.06%
2022/10/04	1	60.70	2	61.25	61.30	-1	5,177	-0.02%
2022/09/27	0	0.00	2	59.45	62.50	-2	5,647	-0.04%
2022/09/26	5	60.60	4	61.23	60.50	1	5,752	0.02%
2022/09/23	2	67.40	0	66.40	66.00	2	5,916	0.03%
2022/09/21	1	69.40	2	69.35	68.80	-1	6,322	-0.02%
2022/09/20	1	67.10	1	68.40	68.40	0	6,589	0.00%
2022/09/19	1	68.70	5	66.84	66.80	-4	6,748	-0.06%
2022/09/16	1	69.60	1	68.90	68.60	0	6,969	0.00%
2022/09/15	4	70.23	3	70.20	68.80	1	7,141	0.01%
2022/09/14	1	70.30	0	0.00	70.00	1	7,390	0.01%
2022/09/13	0	0.00	1	71.20	71.00	-1	7,602	-0.01%
2022/09/12	1	70.40	21	70.55	71.20	-20	8,123	-0.25%
2022/09/07	1	67.20	1	70.70	68.00	0	9,174	0.00%
2022/09/06	34	72.77	4	72.00	70.50	30	9,437	0.32%
2022/09/05	10	79.93	26	78.32	75.80	-16	9,617	-0.17%
2022/09/02	0	0.00	1	75.20	73.70	-1	9,859	-0.01%
2022/09/01	1	75.50	1	77.10	75.50	0	10,309	0.00%
2022/08/31	2	77.30	1	78.90	76.50	1	11,080	0.01%
2022/08/30	0	0.00	2	75.30	75.50	-2	11,415	-0.02%
2022/08/29	3	74.33	3	75.67	73.90	0	11,739	0.00%
2022/08/26	11	75.15	0	0.00	75.20	11	11,744	0.09%
2022/08/25	2	76.50	0	0.00	76.10	2	11,764	0.02%
2022/08/24	5	78.28	5	78.68	77.50	0	11,777	0.00%
2022/08/23	16	79.23	3	78.50	77.10	13	11,799	0.11%
2022/08/22	13	77.88	25	77.91	78.80	-12	11,801	-0.10%
2022/08/19	14	75.85	12	75.25	75.40	2	12,190	0.02%
2022/08/18	25	78.70	14	77.87	76.70	11	12,263	0.09%
2022/08/17	14	74.87	13	75.25	75.40	1	12,066	0.01%
2022/08/16	3	74.80	10	74.68	73.60	-7	11,973	-0.06%
2022/08/15	1	70.90	2	69.65	71.10	-1	11,823	-0.01%
2022/08/12	6	70.68	5	70.90	70.50	1	11,821	0.01%
2022/08/11	1	72.20	0.2	71.50	71.50	0.8	11,835	0.01%
2022/08/10	0	0.00	2	71.80	72.00	-2	11,838	-0.02%
2022/08/09	5	73.14	1	73.30	72.50	4	11,845	0.03%
2022/08/08	2	71.65	2	72.90	72.90	0	11,814	0.00%
2022/08/05	1	71.30	0	0.00	72.10	1	11,805	0.01%
2022/08/04	2	70.80	18	69.84	69.80	-16	11,807	-0.14%
2022/08/03	15	76.28	12	74.59	72.00	3	11,774	0.03%
2022/08/02	17	80.39	20	81.42	77.50	-3	11,700	-0.03%
2022/08/01	7	78.10	7	78.46	78.50	0	11,935	0.00%
2022/07/29	5	76.96	20	77.31	78.00	-15	12,335	-0.12%
2022/07/28	8	77.31	4	77.03	76.60	4	12,502	0.03%
2022/07/27	7	75.99	2	76.05	76.00	5	12,762	0.04%
2022/07/26	22	77.62	23	79.14	76.00	-1	12,842	-0.01%
2022/07/25	39	79.69	25	79.84	78.80	14	12,848	0.11%
2022/07/22	29	76.62	30	77.81	76.50	-1	12,593	-0.01%
2022/07/21	5	74.84	3	75.00	75.30	2	12,370	0.02%
2022/07/20	33	76.63	22	76.56	76.00	11	12,301	0.09%
2022/07/19	2	71.25	3	74.90	76.00	-1	11,994	-0.01%
2022/07/18	6	69.00	9	68.19	69.10	-3	11,997	-0.03%
2022/07/15	10	67.76	12	67.82	66.90	-2	11,951	-0.02%
2022/07/14	2	69.65	0	0.00	70.30	2	11,887	0.02%
2022/07/13	14	72.46	25	72.40	70.90	-11	11,788	-0.09%
2022/07/12	25	72.12	21.2	71.53	71.00	3.8	11,598	0.03%
2022/07/11	13	68.58	7	66.89	70.70	6	11,131	0.05%
2022/07/08	4	64.28	7	63.47	64.30	-3	11,005	-0.03%
2022/07/07	9.1	64.44	10	64.47	65.10	-0.9	10,935	-0.01%
2022/07/06	11	66.65	5	67.80	64.30	6	10,822	0.06%
2022/07/05	19.1	70.17	16	70.91	71.40	3.1	10,719	0.03%
2022/07/04	7	69.27	12	69.68	69.30	-5	10,591	-0.05%
2022/07/01	18	73.25	19	72.05	70.80	-1	10,467	-0.01%
2022/06/30	36	79.55	38	76.85	74.50	-2	10,280	-0.02%
2022/06/29	20	79.64	32	80.03	80.90	-12	10,114	-0.12%
2022/06/28	22	80.44	16	80.95	78.50	6	9,848	0.06%
2022/06/27	7	84.00	1.2	83.37	79.40	5.8	9,560	0.06%
2022/06/24	15	88.77	9.4	90.63	84.30	5.6	9,387	0.06%
2022/06/23	10.4	87.87	15.1	87.88	87.30	-4.7	9,153	-0.05%
2022/06/22	15	89.45	15	90.07	82.90	0	8,969	0.00%
2022/06/21	12	82.74	22	83.30	85.00	-10	8,705	-0.11%
2022/06/20	57	82.17	50.3	81.74	77.30	6.7	8,459	0.08%
2022/06/17	44.4	79.52	46	79.06	81.00	-1.6	7,919	-0.02%
2022/06/16	55	79.02	56.2	78.59	76.20	-1.2	7,464	-0.02%
2022/06/15	17.1	70.04	19	71.71	75.30	-1.9	6,811	-0.03%
2022/06/14	42.1	72.95	49	72.34	68.50	-6.9	6,504	-0.11%
2022/06/13	79	78.87	69.1	78.36	74.80	9.9	6,240	0.16%
2022/06/10	26	76.31	29.1	76.89	77.70	-3.1	5,834	-0.05%
2022/06/09	75.1	77.60	72	77.84	75.20	3.1	5,365	0.06%
2022/06/08	22	71.02	20	71.14	74.20	2	4,563	0.04%
2022/06/07	24	63.78	30	64.02	67.50	-6	4,105	-0.15%
2022/06/06	0	0.00	1	61.40	61.40	-1	3,759	-0.03%
2022/06/02	4	57.18	5	57.22	55.90	-1	3,718	-0.03%
2022/06/01	6	59.78	3	59.50	59.20	3	3,663	0.08%
2022/05/31	8.1	61.72	9	61.30	60.90	-0.9	3,602	-0.03%
2022/05/30	7.2	58.45	7	59.51	60.00	0.2	3,492	0.01%
2022/05/27	64	63.44	78.2	63.62	58.60	-14.2	3,336	-0.43%
2022/05/26	15	59.74	13	58.40	61.40	2	2,794	0.07%
2022/05/24	2	50.80	3	50.63	50.90	-1	2,611	-0.04%
2022/05/23	0	0.00	3	54.40	54.40	-3	2,596	-0.12%
2022/05/20	5.2	54.08	24	53.45	55.90	-18.8	2,579	-0.73%
2022/05/19	0	51.10	8	50.34	54.90	-8	2,551	-0.31%
2022/05/18	8	50.32	1	51.30	49.95	7	2,515	0.28%
2022/05/17	5	47.36	0	0.00	49.95	5	2,490	0.20%
2022/05/16	2	45.90	1	46.00	45.45	1	2,453	0.04%
2022/05/13	1	45.90	5.5	47.51	45.90	-4.5	2,434	-0.18%
2022/05/12	6	50.63	21.1	51.56	46.40	-15.1	2,409	-0.62%
2022/05/11	22	52.00	10	51.80	51.40	12	2,355	0.51%
2022/05/10	11	53.54	0	0.00	52.20	11	2,320	0.47%
2022/05/09	128	60.15	94	60.19	58.00	34	2,271	1.50%	大買/
2022/05/06	32	55.55	34	55.58	58.70	-2	1,715	-0.12%
2022/05/05	4	50.65	5	50.18	53.40	-1	1,251	-0.08%
2022/05/04	13	50.05	11.1	50.41	48.55	1.9	1,010	0.19%
2022/05/03	4	48.95	5	47.44	50.10	-1	673	-0.15%
2022/04/29	20.1	45.74	23	46.47	45.60	-2.9	510	-0.57%
2022/04/26	0	0.00	1	35.65	35.65	-1	264	-0.38%
2022/04/25	2.5	39.96	0	0.00	37.85	2.5	243	1.03%
2022/04/22	2	40.45	6	40.17	40.30	-4	188	-2.13%
2022/02/10	13	34.92	0	0.00	34.10	13	108	12.01%
2022/02/09	0	0.00	1	34.50	34.50	-1	93	-1.07%
2022/01/24	1	30.85	0	0.00	30.85	1	87	1.14%
2022/01/18	3	31.55	0	0.00	31.55	3	86	3.48%
2022/01/17	3	31.45	0	0.00	31.55	3	86	3.48%
2022/01/03	2	33.50	0	0.00	32.70	2	77	2.59%
2021/02/24	0	0.00	1	35.40	35.20	-1	103	-0.97%
2021/02/01	1	33.00	0	0.00	33.00	1	96	1.03%
2021/01/11	0	0.00	10	34.08	34.60	-10	92	-10.86%
2021/01/05	0	0.00	1	36.10	36.35	-1	85	-1.17%
2020/12/24	1	36.70	0	0.00	36.20	1	77	1.29%
2020/12/03	0	0.00	1	34.00	33.40	-1	47	-2.13%
2020/11/27	0	0.00	1	31.10	31.05	-1	32	-3.07%
2020/08/12	0	0.00	3	32.40	32.50	-3	248	-1.21%
2020/07/27	10	32.56	0	0.00	32.10	10	250	3.99%
2020/07/15	1	35.00	0	0.00	35.00	1	243	0.41%
2020/06/29	1	38.55	0	0.00	38.35	1	209	0.48%
2020/06/23	4	40.23	0	0.00	39.80	4	194	2.06%
2020/06/19	0	0.00	1	35.45	36.00	-1	122	-0.82%
2020/06/18	1	35.90	1	35.20	35.80	0	120	0.00%
2020/06/17	1	34.00	0	0.00	34.70	1	115	0.87%
2020/06/15	0	0.00	5	33.10	32.95	-5	115	-4.33%
2020/06/02	0	0.00	1	32.90	33.20	-1	121	-0.82%
2020/05/27	1	37.00	0	0.00	35.50	1	113	0.88%
2020/05/26	0	0.00	3	34.00	34.00	-3	95	-3.14%
2020/05/20	2	30.03	0	0.00	30.00	2	90	2.21%
2020/05/06	5	31.10	0	0.00	31.00	5	86	5.78%
2020/04/15	1	31.00	1	30.15	29.40	0	84	0.00%
2020/04/14	0	0.00	2	29.63	30.05	-2	76	-2.61%
2020/03/26	0	0.00	2	24.95	25.50	-2	71	-2.79%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/03/13	1	28.40	0	0.00	28.55	1	60	1.66%
2020/02/21	2	34.13	0	0.00	34.15	2	62	3.21%
2020/02/03	1	36.10	0	0.00	34.85	1	58	1.70%
2019/12/13	0	0.00	1	37.45	37.40	-1	52	-1.89%
2019/12/12	0	0.00	1	37.80	37.80	-1	52	-1.92%
2019/11/22	2	39.35	0	0.00	39.00	2	45	4.43%
2019/08/15	0	0.00	1	36.40	36.50	-1	126	-0.79%
2019/07/31	1	38.65	0	0.00	38.30	1	134	0.74%
2019/07/04	0	0.00	1	39.05	39.10	-1	153	-0.65%
2019/07/01	1	38.70	0	0.00	38.70	1	164	0.61%
2019/06/24	0	0.00	11	37.00	37.05	-11	212	-5.18%
2019/06/19	0	0.00	10	36.75	37.05	-10	228	-4.37%
2019/05/16	0	0.00	1	38.15	37.60	-1	272	-0.37%
2019/05/15	1	37.75	0	0.00	37.90	1	273	0.37%
2019/04/23	5	43.20	0	0.00	42.80	5	235	2.12%
2019/03/21	0	0.00	6	36.80	38.70	-6	112	-5.34%
2019/03/20	6	37.00	0	0.00	37.00	6	105	5.68%
2019/03/18	16	36.85	6	37.20	37.10	10	94	10.63%
2019/03/15	12	34.33	6	33.80	35.75	6	72	8.27%
2019/01/22	0	0.00	1	30.45	30.50	-1	51	-1.94%
2019/01/18	1	31.25	0	0.00	30.95	1	52	1.90%
2018/10/26	0	0.00	1	26.30	25.25	-1	58	-1.72%
2018/08/28	0	0.00	2	32.50	32.45	-2	63	-3.15%
2018/08/27	0	0.00	7	32.45	32.45	-7	63	-10.97%
2018/08/02	1	35.90	0	0.00	35.30	1	54	1.82%
2018/08/01	4	35.65	0	0.00	35.85	4	51	7.74%
2018/07/17	2	32.80	0	0.00	33.00	2	48	4.12%
2018/07/12	3	32.35	0	0.00	32.45	3	49	6.09%
2018/06/14	0	0.00	1	34.00	34.10	-1	81	-1.23%
2018/05/18	0	0.00	2	32.50	32.95	-2	81	-2.46%
2018/04/19	0	0.00	0.2	33.90	33.80	-0.2	84	-0.27%
2018/04/16	0	0.00	0.2	34.90	34.90	-0.2	81	-0.21%
2018/01/15	1	37.30	1	37.50	37.55	0	72	0.00%
2018/01/10	1	37.00	1	37.20	36.65	0	73	0.00%