台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00157.1056.60-171-1.39%
2024/05/2100.00155.3055.20-182-1.21%
2024/05/15155.60155.7055.400850.00%
2024/04/2900.00155.4055.40-192-1.08%
2024/04/1700.00155.8056.20-1109-0.91%
2024/03/0400.00158.5058.30-1244-0.41%
2024/02/23159.8000.0059.8012880.35%
2024/02/2200.001060.0860.10-10288-3.46%
2024/02/0200.00160.4060.30-1293-0.34%
2024/01/1700.00562.6061.70-5301-1.66%
2024/01/11564.50164.2064.8042921.37%
2024/01/05163.6000.0063.4012790.36%
2024/01/04165.00166.2064.9002760.00%
2024/01/0300.00064.9064.000266-0.01%
2023/12/2900.00363.9764.00-3248-1.21%
2023/12/2500.00261.8561.60-2234-0.85%
2023/12/21363.97264.2562.5012290.44%
2023/12/2000.00164.7064.80-1208-0.48%
2023/12/19060.8000.0060.3001900.00%
2023/12/18061.9000.0060.3001880.00%
2023/12/08062.3000.0061.8001690.00%
2023/12/07064.0000.0062.0001690.00%
2023/12/05163.6000.0062.9011650.60%
2023/12/04064.9000.0064.5001530.01%
2023/11/27265.15165.8063.8011340.74%
2023/11/2000.00160.2059.90-189-1.12%
2023/11/17160.8000.0060.701881.13%
2023/11/1400.00161.1061.90-184-1.19%
2023/11/13161.50161.4061.500830.00%
2023/11/0100.00158.4058.30-1105-0.95%
2023/10/2600.00257.0557.10-2115-1.73%
2023/10/24156.3000.0056.3011370.73%
2023/10/1200.00156.2057.10-1322-0.31%
2023/10/1100.00256.0055.20-2323-0.62%
2023/10/0200.00156.7056.60-1327-0.31%
2023/09/2000.00256.2556.40-2352-0.57%
2023/09/18357.7300.0057.6033570.84%
2023/09/15257.0000.0057.3023580.56%
2023/08/2100.00156.9056.90-1385-0.26%
2023/08/1700.00058.4058.2003860.00%
2023/08/16157.2000.0057.7013890.26%
2023/08/1400.00157.6057.30-1394-0.25%
2023/08/10159.9000.0059.4013910.26%
2023/08/09161.5000.0061.4013880.26%
2023/08/08162.6000.0062.5013870.26%
2023/08/07165.00165.5064.9003880.00%
2023/07/2700.00164.9065.00-1385-0.26%
2023/07/26163.50365.3063.60-2386-0.52%
2023/07/251063.201864.8765.90-8370-2.16%
2023/07/24261.9500.0061.1023480.57%
2023/07/21262.4500.0062.1023470.57%
2023/07/20663.22165.2062.3053581.39%
2023/07/19165.20864.1365.20-7330-2.12%
2023/07/18161.5000.0061.0012990.33%
2023/07/17162.60163.5063.7002950.00%
2023/07/11158.9000.0058.8012890.35%
2023/07/10158.9000.0059.0012910.34%
2023/07/05161.10261.0061.20-1287-0.35%
2023/07/04159.2000.0059.1012850.35%
2023/06/2600.00358.6758.70-3277-1.08%
2023/06/2000.00159.0059.30-1280-0.36%
2023/06/13160.3000.0060.0012830.35%
2023/06/09161.00161.4061.4002840.00%
2023/06/06161.80161.0060.5002950.00%
2023/06/0100.00359.8060.00-3300-1.00%
2023/05/26159.4000.0059.4013190.31%
2023/05/1500.00259.4559.50-2339-0.59%
2023/05/11160.3000.0059.5013490.29%
2023/05/10161.8000.0061.7013480.29%
2023/05/09363.1000.0062.5033590.83%
2023/05/08264.2000.0064.0023810.52%
2023/05/05364.8300.0064.8033850.78%
2023/05/0400.00266.2066.20-2385-0.52%
2023/05/0200.00164.6065.70-1375-0.27%
2023/04/27260.80561.2060.90-3361-0.83%
2023/04/26161.70160.8061.4003600.00%
2023/04/25763.97465.2363.2033560.84%
2023/04/24364.30563.6864.30-2330-0.61%
2023/04/2100.00762.0061.10-7324-2.16%
2023/04/20263.35663.6563.20-4321-1.24%
2023/04/19464.4800.0064.2043131.27%
2023/04/18263.6000.0062.4023080.65%
2023/04/17563.0400.0062.9053131.60%
2023/04/1400.00162.5062.20-1312-0.32%
2023/04/13162.6000.0061.9013140.32%
2023/03/3100.00460.4860.40-4388-1.03%
2023/03/3000.00161.0060.50-1405-0.25%
2023/03/2900.00161.3061.30-1421-0.24%
2023/03/28163.2000.0062.0015160.19%
2023/03/27162.9000.0063.2015640.18%
2023/03/22160.60161.2061.6007630.00%
2023/03/1700.00358.4358.60-3910-0.33%
2023/03/16158.00758.1057.90-6914-0.66%
2023/03/15162.0000.0061.1019220.11%
2023/03/1400.00261.9061.70-2947-0.21%
2023/03/13161.6000.0061.7019690.10%
2023/03/1000.00362.2062.40-3979-0.31%
2023/03/07164.90165.5064.4001,0070.00%
2023/03/03364.7700.0064.8031,0300.29%
2023/03/02263.3500.0063.2021,0550.19%
2023/02/24163.6000.0063.6011,1700.09%
2023/02/23164.7000.0064.5011,1960.08%
2023/02/21165.70166.5065.7001,3460.00%
2023/02/2000.00265.4065.40-21,347-0.15%
2023/02/16164.10164.0064.2001,3600.00%
2023/02/1500.00463.7563.60-41,394-0.29%
2023/02/09265.9000.0065.6021,4190.14%
2023/02/08167.10267.4567.20-11,418-0.07%
2023/02/07168.10467.5067.50-31,438-0.21%
2023/02/06367.37268.6067.3011,4360.07%
2023/02/02265.5000.0065.8021,4540.14%
2023/02/01265.3000.0065.5021,4550.14%
2023/01/31464.2300.0064.1041,4520.28%
2023/01/13263.2000.0062.8021,4640.14%
2023/01/12163.40163.6063.2001,4650.00%
2023/01/11264.10464.0363.40-21,468-0.14%
2023/01/10262.95562.8262.70-31,470-0.20%
2023/01/09363.57363.5363.6001,4770.00%
2023/01/06163.8000.0063.3011,4870.07%
2023/01/05564.66265.5063.8031,5010.20%
2023/01/04264.85464.6864.70-21,504-0.13%
2023/01/03263.30264.4064.8001,5110.00%
2022/12/30164.90164.3064.0001,5190.00%
2022/12/29464.60264.8564.6021,5220.13%
2022/12/28366.371066.1765.60-71,536-0.46%
2022/12/27666.52266.8567.3041,5330.26%
2022/12/26167.80467.4867.30-31,528-0.20%
2022/12/23767.1100.0066.4071,5220.46%
2022/12/22266.40566.9467.50-31,519-0.20%
2022/12/21766.24665.9766.5011,5190.07%
2022/12/20566.48867.2866.20-31,523-0.20%
2022/12/19467.85868.3569.00-41,449-0.28%
2022/12/16967.18367.0366.1061,4100.43%
2022/12/15867.70666.2866.4021,3870.14%
2022/12/14469.98368.4068.3011,3690.07%
2022/12/13468.90767.8771.30-31,249-0.24%
2022/12/12264.25266.2064.9001,1450.00%
2022/12/09163.1000.0063.7011,1270.09%
2022/12/08263.50363.6063.40-11,138-0.09%
2022/12/07363.77365.2063.4001,1640.00%
2022/12/06364.1000.0063.7031,1680.26%
2022/12/0500.004566.0866.30-451,168-3.85%
2022/12/0200.002266.0464.70-221,176-1.87%
2022/11/307064.90165.3065.20691,2745.41%
2022/11/29363.57264.6564.5011,4270.07%
2022/11/28463.98264.0063.6021,4300.14%
2022/11/25864.101363.5263.10-51,447-0.35%
2022/11/24566.22765.0165.00-21,553-0.13%
2022/11/231365.15365.3365.90101,5410.65%
2022/11/22267.6000.0064.1021,5380.13%
2022/11/21163.7000.0063.8011,4890.07%
2022/11/18464.93964.8865.10-51,506-0.33%
2022/11/1700.00261.2061.20-21,484-0.13%
2022/11/16154.801654.9955.70-151,594-0.94%
2022/11/15254.8500.0054.9021,7370.12%
2022/11/14456.2800.0056.1041,8080.22%
2022/11/11657.42258.0057.1042,0230.20%
2022/11/10155.0000.0055.0012,0980.05%
2022/11/0900.00155.4055.40-12,250-0.04%
2022/11/08154.4000.0054.4012,2730.04%
2022/11/03255.8000.0055.2022,3270.09%
2022/11/0200.00754.5355.00-72,353-0.30%
2022/11/01354.6000.0053.2032,3750.13%
2022/10/31452.50153.3052.6032,4100.12%
2022/10/28150.1000.0048.5012,4550.04%
2022/10/21152.1000.0051.5013,0860.03%
2022/10/1800.00154.3055.50-13,605-0.03%
2022/10/17151.50153.7054.5003,8660.00%
2022/10/1400.00155.4055.50-13,945-0.03%
2022/10/12255.0000.0055.0024,3670.05%
2022/10/07160.9000.0060.8014,4670.02%
2022/10/0600.00263.0062.50-24,554-0.04%
2022/10/05463.33163.5062.7034,7350.06%
2022/10/04160.70261.2561.30-15,177-0.02%
2022/09/2700.00259.4562.50-25,647-0.04%
2022/09/26560.60461.2360.5015,7520.02%
2022/09/23267.40066.4066.0025,9160.03%
2022/09/21169.40269.3568.80-16,322-0.02%
2022/09/20167.10168.4068.4006,5890.00%
2022/09/19168.70566.8466.80-46,748-0.06%
2022/09/16169.60168.9068.6006,9690.00%
2022/09/15470.23370.2068.8017,1410.01%
2022/09/14170.3000.0070.0017,3900.01%
2022/09/1300.00171.2071.00-17,602-0.01%
2022/09/12170.402170.5571.20-208,123-0.25%
2022/09/07167.20170.7068.0009,1740.00%
2022/09/063472.77472.0070.50309,4370.32%
2022/09/051079.932678.3275.80-169,617-0.17%
2022/09/0200.00175.2073.70-19,859-0.01%
2022/09/01175.50177.1075.50010,3090.00%
2022/08/31277.30178.9076.50111,0800.01%
2022/08/3000.00275.3075.50-211,415-0.02%
2022/08/29374.33375.6773.90011,7390.00%
2022/08/261175.1500.0075.201111,7440.09%
2022/08/25276.5000.0076.10211,7640.02%
2022/08/24578.28578.6877.50011,7770.00%
2022/08/231679.23378.5077.101311,7990.11%
2022/08/221377.882577.9178.80-1211,801-0.10%
2022/08/191475.851275.2575.40212,1900.02%
2022/08/182578.701477.8776.701112,2630.09%
2022/08/171474.871375.2575.40112,0660.01%
2022/08/16374.801074.6873.60-711,973-0.06%
2022/08/15170.90269.6571.10-111,823-0.01%
2022/08/12670.68570.9070.50111,8210.01%
2022/08/11172.200.271.5071.500.811,8350.01%
2022/08/1000.00271.8072.00-211,838-0.02%
2022/08/09573.14173.3072.50411,8450.03%
2022/08/08271.65272.9072.90011,8140.00%
2022/08/05171.3000.0072.10111,8050.01%
2022/08/04270.801869.8469.80-1611,807-0.14%
2022/08/031576.281274.5972.00311,7740.03%
2022/08/021780.392081.4277.50-311,700-0.03%
2022/08/01778.10778.4678.50011,9350.00%
2022/07/29576.962077.3178.00-1512,335-0.12%
2022/07/28877.31477.0376.60412,5020.03%
2022/07/27775.99276.0576.00512,7620.04%
2022/07/262277.622379.1476.00-112,842-0.01%
2022/07/253979.692579.8478.801412,8480.11%
2022/07/222976.623077.8176.50-112,593-0.01%
2022/07/21574.84375.0075.30212,3700.02%
2022/07/203376.632276.5676.001112,3010.09%
2022/07/19271.25374.9076.00-111,994-0.01%
2022/07/18669.00968.1969.10-311,997-0.03%
2022/07/151067.761267.8266.90-211,951-0.02%
2022/07/14269.6500.0070.30211,8870.02%
2022/07/131472.462572.4070.90-1111,788-0.09%
2022/07/122572.1221.271.5371.003.811,5980.03%
2022/07/111368.58766.8970.70611,1310.05%
2022/07/08464.28763.4764.30-311,005-0.03%
2022/07/079.164.441064.4765.10-0.910,935-0.01%
2022/07/061166.65567.8064.30610,8220.06%
2022/07/0519.170.171670.9171.403.110,7190.03%
2022/07/04769.271269.6869.30-510,591-0.05%
2022/07/011873.251972.0570.80-110,467-0.01%
2022/06/303679.553876.8574.50-210,280-0.02%
2022/06/292079.643280.0380.90-1210,114-0.12%
2022/06/282280.441680.9578.5069,8480.06%
2022/06/27784.001.283.3779.405.89,5600.06%
2022/06/241588.779.490.6384.305.69,3870.06%
2022/06/2310.487.8715.187.8887.30-4.79,153-0.05%
2022/06/221589.451590.0782.9008,9690.00%
2022/06/211282.742283.3085.00-108,705-0.11%
2022/06/205782.1750.381.7477.306.78,4590.08%
2022/06/1744.479.524679.0681.00-1.67,919-0.02%
2022/06/165579.0256.278.5976.20-1.27,464-0.02%
2022/06/1517.170.041971.7175.30-1.96,811-0.03%
2022/06/1442.172.954972.3468.50-6.96,504-0.11%
2022/06/137978.8769.178.3674.809.96,2400.16%
2022/06/102676.3129.176.8977.70-3.15,834-0.05%
2022/06/0975.177.607277.8475.203.15,3650.06%
2022/06/082271.022071.1474.2024,5630.04%
2022/06/072463.783064.0267.50-64,105-0.15%
2022/06/0600.00161.4061.40-13,759-0.03%
2022/06/02457.18557.2255.90-13,718-0.03%
2022/06/01659.78359.5059.2033,6630.08%
2022/05/318.161.72961.3060.90-0.93,602-0.03%
2022/05/307.258.45759.5160.000.23,4920.01%
2022/05/276463.4478.263.6258.60-14.23,336-0.43%
2022/05/261559.741358.4061.4022,7940.07%
2022/05/24250.80350.6350.90-12,611-0.04%
2022/05/2300.00354.4054.40-32,596-0.12%
2022/05/205.254.082453.4555.90-18.82,579-0.73%
2022/05/19051.10850.3454.90-82,551-0.31%
2022/05/18850.32151.3049.9572,5150.28%
2022/05/17547.3600.0049.9552,4900.20%
2022/05/16245.90146.0045.4512,4530.04%
2022/05/13145.905.547.5145.90-4.52,434-0.18%
2022/05/12650.6321.151.5646.40-15.12,409-0.62%
2022/05/112252.001051.8051.40122,3550.51%
2022/05/101153.5400.0052.20112,3200.47%
2022/05/0912860.159460.1958.00342,2711.50% 大買/
2022/05/063255.553455.5858.70-21,715-0.12%
2022/05/05450.65550.1853.40-11,251-0.08%
2022/05/041350.0511.150.4148.551.91,0100.19%
2022/05/03448.95547.4450.10-1673-0.15%
2022/04/2920.145.742346.4745.60-2.9510-0.57%
2022/04/2600.00135.6535.65-1264-0.38%
2022/04/252.539.9600.0037.852.52431.03%
2022/04/22240.45640.1740.30-4188-2.13%
2022/02/101334.9200.0034.101310812.01%
2022/02/0900.00134.5034.50-193-1.07%
2022/01/24130.8500.0030.851871.14%
2022/01/18331.5500.0031.553863.48%
2022/01/17331.4500.0031.553863.48%
2022/01/03233.5000.0032.702772.59%
2021/02/2400.00135.4035.20-1103-0.97%
2021/02/01133.0000.0033.001961.03%
2021/01/1100.001034.0834.60-1092-10.86%
2021/01/0500.00136.1036.35-185-1.17%
2020/12/24136.7000.0036.201771.29%
2020/12/0300.00134.0033.40-147-2.13%
2020/11/2700.00131.1031.05-132-3.07%
2020/08/1200.00332.4032.50-3248-1.21%
2020/07/271032.5600.0032.10102503.99%
2020/07/15135.0000.0035.0012430.41%
2020/06/29138.5500.0038.3512090.48%
2020/06/23440.2300.0039.8041942.06%
2020/06/1900.00135.4536.00-1122-0.82%
2020/06/18135.90135.2035.8001200.00%
2020/06/17134.0000.0034.7011150.87%
2020/06/1500.00533.1032.95-5115-4.33%
2020/06/0200.00132.9033.20-1121-0.82%
2020/05/27137.0000.0035.5011130.88%
2020/05/2600.00334.0034.00-395-3.14%
2020/05/20230.0300.0030.002902.21%
2020/05/06531.1000.0031.005865.78%
2020/04/15131.00130.1529.400840.00%
2020/04/1400.00229.6330.05-276-2.61%
2020/03/2600.00224.9525.50-271-2.79%
2020/03/19122.0500.0022.051681.45%
2020/03/13128.4000.0028.551601.66%
2020/02/21234.1300.0034.152623.21%
2020/02/03136.1000.0034.851581.70%
2019/12/1300.00137.4537.40-152-1.89%
2019/12/1200.00137.8037.80-152-1.92%
2019/11/22239.3500.0039.002454.43%
2019/08/1500.00136.4036.50-1126-0.79%
2019/07/31138.6500.0038.3011340.74%
2019/07/0400.00139.0539.10-1153-0.65%
2019/07/01138.7000.0038.7011640.61%
2019/06/2400.001137.0037.05-11212-5.18%
2019/06/1900.001036.7537.05-10228-4.37%
2019/05/1600.00138.1537.60-1272-0.37%
2019/05/15137.7500.0037.9012730.37%
2019/04/23543.2000.0042.8052352.12%
2019/03/2100.00636.8038.70-6112-5.34%
2019/03/20637.0000.0037.0061055.68%
2019/03/181636.85637.2037.10109410.63%
2019/03/151234.33633.8035.756728.27%
2019/01/2200.00130.4530.50-151-1.94%
2019/01/18131.2500.0030.951521.90%
2018/10/2600.00126.3025.25-158-1.72%
2018/08/2800.00232.5032.45-263-3.15%
2018/08/2700.00732.4532.45-763-10.97%
2018/08/02135.9000.0035.301541.82%
2018/08/01435.6500.0035.854517.74%
2018/07/17232.8000.0033.002484.12%
2018/07/12332.3500.0032.453496.09%
2018/06/1400.00134.0034.10-181-1.23%
2018/05/1800.00232.5032.95-281-2.46%
2018/04/1900.000.233.9033.80-0.284-0.27%
2018/04/1600.000.234.9034.90-0.281-0.21%
2018/01/15137.30137.5037.550720.00%
2018/01/10137.00137.2036.650730.00%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音