友華 (4120)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
43.30
漲跌
▼0.05
漲幅
-0.12%
成交量
39張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.2	43.00	43.35	-0.2	81	-0.25%
2024/04/19	0	0.00	12	41.10	40.80	-12	96	-12.43%
2024/04/02	0	0.00	1	44.50	43.60	-1	82	-1.21%
2024/03/15	3	41.73	0	0.00	41.50	3	62	4.77%
2024/03/14	9	42.00	0	0.00	42.00	9	62	14.43%
2024/03/04	0	41.95	0	0.00	41.35	0	55	0.00%
2024/01/29	0.1	38.30	0	0.00	38.15	0.1	39	0.20%
2024/01/22	0.1	38.38	0	0.00	37.35	0.1	43	0.18%
2024/01/09	0	37.95	0	0.00	37.75	0	42	0.07%
2023/12/14	0	39.10	0	0.00	38.90	0	103	0.02%
2023/12/07	0.1	39.65	0	0.00	39.35	0.1	211	0.02%
2023/12/04	0	40.00	0	0.00	39.75	0	221	0.01%
2023/09/12	0	0.00	0	44.40	44.40	0	366	-0.01%
2023/08/23	0.1	35.91	0	0.00	35.70	0.1	344	0.02%
2023/08/22	1	35.90	0	0.00	35.90	1	345	0.30%
2023/08/14	0.1	36.16	0	0.00	36.00	0.1	357	0.02%
2023/08/11	0	37.70	0	0.00	37.05	0	357	0.00%
2023/08/02	0	0.00	8	40.34	40.50	-8	365	-2.19%
2023/08/01	0	0.00	1	41.50	41.50	-1	365	-0.27%
2023/07/31	0	0.00	9	41.29	41.00	-9	364	-2.47%
2023/07/28	1	41.20	1	41.25	41.25	0	363	0.00%
2023/07/26	2.5	42.84	1	41.95	41.95	1.5	359	0.42%
2023/07/20	4	42.60	0	0.00	42.45	4	337	1.19%
2023/07/18	10	43.27	0	0.00	42.85	10	334	2.99%
2023/07/17	3	42.83	0	0.00	44.90	3	329	0.91%
2023/07/07	0	0.00	2	45.48	45.95	-2	303	-0.66%
2023/07/06	1	44.20	0	0.00	43.30	1	287	0.35%
2023/07/05	2.2	45.52	1	44.50	44.50	1.2	283	0.43%
2023/07/04	1	44.00	1	44.50	44.50	0	268	0.00%
2023/07/03	4	44.45	4	45.36	44.35	0	253	0.00%
2023/06/30	0	0.00	5	46.13	45.25	-5	244	-2.04%
2023/06/29	5	45.12	2.1	44.91	46.05	2.9	221	1.29%
2023/06/28	2	44.58	0	0.00	44.65	2	179	1.11%
2023/05/22	0	38.95	0	0.00	38.60	0	69	0.03%
2023/05/04	0	37.40	0	0.00	37.35	0	50	0.02%
2023/05/03	0	0.00	2	37.50	37.30	-2	50	-3.94%
2023/05/02	0	37.50	0	0.00	37.00	0	51	0.04%
2023/04/27	0	36.65	0	0.00	36.30	0	52	0.01%
2023/04/14	2	38.20	0	0.00	38.10	2	53	3.72%
2023/03/13	0	35.90	0	0.00	35.90	0	86	0.05%
2023/02/15	0.1	36.31	0	0.00	36.20	0.1	88	0.08%
2023/02/10	0	36.20	0	0.00	36.00	0	88	0.02%
2023/01/12	0	35.55	0	0.00	35.40	0	89	0.04%
2023/01/10	0.1	35.67	0	0.00	35.50	0.1	90	0.08%
2023/01/05	0.1	35.95	0	0.00	35.80	0.1	94	0.05%
2022/12/29	0	36.00	0	0.00	36.30	0	96	0.02%
2022/12/22	0	36.90	0	0.00	36.85	0	127	0.01%
2022/12/14	0	0.00	1	36.80	36.80	-1	314	-0.32%
2022/12/13	1	40.05	0	0.00	37.30	1	310	0.32%
2022/12/12	0	36.20	0	0.00	36.60	0	286	0.00%
2022/12/07	0	36.30	0	0.00	36.05	0	287	0.00%
2022/11/21	0.1	36.43	0	0.00	36.30	0.1	291	0.03%
2022/11/15	0	37.90	0	0.00	35.90	0	295	0.01%
2022/09/30	0	0.00	6	37.48	37.95	-6	270	-2.22%
2022/09/29	6	38.85	0	0.00	38.85	6	260	2.31%
2022/09/28	0	0.00	1	39.15	38.55	-1	240	-0.41%
2022/09/26	2	40.80	1	39.75	40.15	1	161	0.62%
2022/08/11	0	0.00	4	33.00	33.00	-4	31	-12.57%
2022/07/13	4	34.10	0	0.00	34.10	4	41	9.57%
2022/01/11	0	0.00	1	35.20	34.30	-1	69	-1.43%
2022/01/10	0	0.00	1	35.10	35.05	-1	67	-1.47%
2021/12/30	0	0.00	1	36.20	36.35	-1	64	-1.56%
2021/12/15	0	0.00	4	36.40	36.10	-4	56	-7.13%
2021/11/03	1	41.20	0	0.00	40.95	1	37	2.70%
2021/11/01	0	0.00	1	42.20	42.35	-1	35	-2.78%
2021/06/01	0	0.00	1	46.00	44.80	-1	79	-1.25%
2021/05/11	1	44.10	0	0.00	44.10	1	62	1.60%
2021/05/04	1	45.20	0	0.00	45.05	1	60	1.67%
2020/12/07	1	49.60	0	0.00	49.30	1	73	1.36%
2020/11/24	1	49.90	0	0.00	49.85	1	105	0.95%
2020/11/20	1	50.20	0	0.00	50.50	1	111	0.90%
2020/11/18	0	0.00	2	51.00	51.20	-2	119	-1.68%
2020/11/12	1	50.20	0	0.00	50.10	1	128	0.78%
2020/11/11	1	50.20	0	0.00	50.20	1	130	0.76%
2020/09/09	0	0.00	2	53.50	53.40	-2	536	-0.37%
2020/09/03	0	0.00	1	56.00	56.00	-1	529	-0.19%
2020/09/02	1	57.50	0	0.00	57.30	1	526	0.19%
2020/09/01	0	0.00	1	54.10	55.40	-1	515	-0.19%
2020/08/27	3	55.07	2	54.20	54.60	1	511	0.20%
2020/08/25	1	55.00	0	0.00	55.00	1	505	0.20%
2020/08/06	1	62.00	0	0.00	61.60	1	540	0.18%
2020/08/05	0	0.00	3	58.37	60.60	-3	486	-0.62%
2020/07/29	3	51.77	0	0.00	51.20	3	432	0.69%
2020/07/27	0	0.00	1	50.40	50.40	-1	426	-0.23%
2020/07/22	2	55.50	2	55.20	55.20	0	418	0.00%
2020/07/16	0	0.00	1	57.80	58.30	-1	397	-0.25%
2020/07/14	1	58.50	1	58.60	58.60	0	391	0.00%
2020/07/13	3	61.77	2	61.85	60.00	1	378	0.26%
2020/06/22	0	0.00	1	51.10	50.90	-1	270	-0.37%
2020/06/18	1	52.50	1	51.50	53.00	0	267	0.00%
2020/06/17	1	49.60	0	0.00	51.10	1	249	0.40%
2020/06/12	0	0.00	2	48.00	49.00	-2	246	-0.81%
2020/06/03	1	49.50	1	49.75	49.80	0	245	0.00%
2020/05/27	0	0.00	1	49.50	49.15	-1	241	-0.41%
2020/05/26	1	49.95	0	0.00	49.70	1	236	0.42%
2020/05/22	0	0.00	3	51.40	51.10	-3	223	-1.34%
2020/05/21	2	51.50	2	51.80	51.50	0	213	0.00%
2020/05/20	5	52.50	1	52.00	52.50	4	199	2.00%
2020/05/19	1	50.80	1	49.20	49.00	0	178	0.00%
2020/04/06	2	39.15	0	0.00	39.30	2	78	2.55%
2019/08/20	0	0.00	2	57.30	57.30	-2	80	-2.49%
2019/06/28	0	0.00	2	61.70	61.90	-2	90	-2.22%
2019/06/10	1	60.80	1	60.50	60.50	0	104	0.00%
2019/05/17	0	0.00	1	62.90	61.80	-1	161	-0.62%
2019/05/16	1	64.00	0	0.00	62.30	1	165	0.60%
2019/05/13	0	0.00	2	60.25	59.50	-2	147	-1.36%
2019/05/09	0	0.00	1	58.00	58.40	-1	142	-0.70%
2019/04/22	0	0.00	10	58.80	58.20	-10	145	-6.88%
2019/04/12	2	58.40	0	0.00	58.30	2	143	1.39%
2019/03/18	0	0.00	1	59.50	59.20	-1	137	-0.73%
2019/03/13	5	60.84	0	0.00	60.30	5	131	3.80%
2019/03/08	2	61.20	5	62.40	61.20	-3	120	-2.50%
2019/03/07	6	60.32	0	0.00	61.00	6	100	5.98%
2019/01/04	0	0.00	1	51.70	51.50	-1	50	-1.97%
2019/01/03	1	52.80	0	0.00	52.00	1	54	1.85%
2018/11/30	0	0.00	1	54.20	54.50	-1	58	-1.70%
2018/11/29	1	51.90	0	0.00	52.30	1	54	1.83%
2018/11/05	1	50.00	0	0.00	50.50	1	80	1.24%
2018/09/17	0	0.00	1	55.50	56.20	-1	112	-0.89%
2018/09/14	1	54.70	0	0.00	55.50	1	113	0.88%
2018/08/17	1	60.00	1	60.60	60.20	0	142	0.00%
2018/08/10	1	66.00	0	0.00	63.60	1	139	0.72%
2018/08/07	0	0.00	10	70.20	69.70	-10	129	-7.70%
2018/08/03	4	69.20	0	0.00	69.40	4	125	3.18%
2018/08/02	6	69.00	0	0.00	68.80	6	125	4.78%
2018/07/25	0	0.00	1	68.10	68.10	-1	126	-0.79%
2018/06/22	0	0.00	1	72.00	71.80	-1	183	-0.54%
2018/06/21	1	73.00	0	0.00	73.10	1	187	0.53%
2018/06/04	0	0.00	1	71.70	71.40	-1	204	-0.49%
2018/06/01	1	71.30	0	0.00	71.50	1	207	0.48%
2018/05/11	0	0.00	1	70.40	70.40	-1	248	-0.40%
2018/04/25	0	0.00	1	71.30	71.00	-1	313	-0.32%
2018/04/24	1	70.50	0	0.00	70.80	1	313	0.32%
2018/04/12	0	0.00	10	74.50	74.40	-10	361	-2.77%
2018/04/11	1	74.30	0	0.00	74.90	1	364	0.27%
2018/03/29	0	0.00	1	76.60	76.40	-1	359	-0.28%
2018/03/26	1	74.40	0	0.00	74.20	1	378	0.26%
2018/03/23	0	0.00	1	72.80	72.20	-1	379	-0.26%
2018/03/22	0	0.00	1	75.60	74.20	-1	381	-0.26%
2018/03/21	0	0.00	1	76.10	76.10	-1	387	-0.26%
2018/03/20	10	76.18	0	0.00	76.00	10	391	2.55%
2018/03/15	0	0.00	1	77.50	75.80	-1	432	-0.23%
2018/03/14	1	74.60	0	0.00	74.80	1	440	0.23%
2018/03/12	0	0.00	1	73.90	73.70	-1	513	-0.19%
2018/03/07	1	75.70	0	0.00	74.90	1	585	0.17%
2018/03/02	0	0.00	3	74.73	74.80	-3	621	-0.48%
2018/02/27	1	76.40	0	0.00	76.60	1	654	0.15%
2018/02/26	1	77.20	0	0.00	76.80	1	670	0.15%
2018/02/22	1	76.50	0	0.00	78.30	1	736	0.14%
2018/02/08	0	0.00	1	73.40	73.40	-1	912	-0.11%
2018/02/07	0	0.00	2	73.90	73.90	-2	941	-0.21%
2018/02/05	0	0.00	1	79.50	79.50	-1	960	-0.10%
2018/02/01	0	0.00	1	80.50	80.50	-1	960	-0.10%
2018/01/30	2	82.00	2	81.20	81.20	0	959	0.00%
2018/01/29	2	83.85	0	0.00	83.20	2	955	0.21%
2018/01/25	0	0.00	1	81.60	81.60	-1	938	-0.11%
2018/01/24	1	83.00	1	82.50	82.50	0	935	0.00%
2018/01/23	1	82.00	0	0.00	82.80	1	932	0.11%
2018/01/19	1	83.60	0	0.00	83.00	1	914	0.11%
2018/01/18	1	82.20	0	0.00	81.80	1	904	0.11%
2018/01/17	1	81.80	2	81.70	81.70	-1	902	-0.11%
2018/01/16	0	0.00	1	82.30	82.30	-1	900	-0.11%
2018/01/15	1	79.60	0	0.00	83.00	1	878	0.11%
2018/01/08	1	79.00	0	0.00	81.00	1	842	0.12%