• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    37.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.26%
  • 成交量
    101張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天良 (4127)籌碼相關－群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢 券商分點個股進出

群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/061739.381640.7338.4012950.34%
2024/12/0500.00739.4139.45-7281-2.48%
2024/12/041738.769839.1238.70-81287-28.13%
2024/12/032239.7000.0040.05222827.79%
2024/12/022340.251039.9940.20132824.60%
2024/11/293639.731239.8839.60242838.47%
2024/11/284438.811039.5838.503428312.01%
2024/11/27537.951538.3239.10-10287-3.48%
2024/11/2600.00237.1337.25-2298-0.67%
2024/11/2000.00135.9035.80-1320-0.31%
2024/11/19133.9000.0034.9013580.28%
2024/11/04235.031034.6734.60-8389-2.06%
2024/10/30736.4600.0035.8073951.77%
2024/10/29337.1000.0037.0533920.76%
2024/10/281036.551038.5437.1003890.00%
2024/10/25336.68436.9937.55-1372-0.27%
2024/10/17134.6000.0034.6013880.26%
2024/10/1500.00135.4535.35-1399-0.25%
2024/10/14133.6500.0035.1514070.25%
2024/10/0100.00336.3036.10-3452-0.66%
2024/09/24135.3000.0034.8514850.21%
2024/09/23135.5500.0035.5015040.20%
2024/09/20135.7500.0036.1515080.20%
2024/09/1300.00237.9038.10-2516-0.39%
2024/09/1000.00238.2838.00-2547-0.36%
2024/09/0600.00137.5037.50-1546-0.18%
2024/09/04236.85136.3036.8015850.17%
2024/09/02338.9700.0038.0035840.51%
2024/08/3000.00139.4539.30-1576-0.17%
2024/08/29237.73238.4338.0505520.00%
2024/08/2800.00335.2737.40-3529-0.57%
2024/08/27333.7200.0034.0035100.59%
2024/08/22135.90136.6036.3505530.00%
2024/08/21236.40636.4136.40-4594-0.67%
2024/08/19232.1000.0031.8027850.25%
2024/08/12133.05133.7033.1009880.00%
2024/08/08132.1000.0032.0511,0260.10%
2024/08/06328.1000.0030.7031,0700.28%
2024/08/05130.75230.5530.00-11,110-0.09%
2024/08/02133.5000.0033.3011,1770.08%
2024/07/30233.0500.0034.4021,3570.15%
2024/07/29234.1800.0033.3021,4360.14%
2024/07/26235.4300.0034.6021,6290.12%
2024/07/2300.00336.2536.75-31,718-0.17%
2024/07/22134.5500.0035.7011,7660.06%
2024/07/19135.4500.0035.5511,7670.06%
2024/07/18336.25136.9535.8021,7720.11%
2024/07/17136.25336.3836.45-21,784-0.11%
2024/07/16235.95236.3336.1001,8150.00%
2024/07/15136.0000.0036.0011,8980.05%
2024/07/12236.5000.0036.1021,9790.10%
2024/07/11136.90237.2537.50-12,110-0.05%
2024/07/10236.9500.0037.9022,3300.09%
2024/07/09335.9800.0036.4532,4120.12%
2024/07/08237.65637.5037.30-42,409-0.17%
2024/07/0500.00338.2038.50-32,412-0.12%
2024/07/04137.7000.0037.6012,4170.04%
2024/07/0300.001038.6038.25-102,423-0.41%
2024/07/02238.4000.0038.3022,4430.08%
2024/07/01139.3500.0039.0012,4410.04%
2024/06/28139.8500.0039.9012,4410.04%
2024/06/271141.071041.6439.8012,4500.04%
2024/06/2600.00239.5039.50-22,467-0.08%
2024/06/25138.7000.0038.8012,5040.04%
2024/06/24239.3300.0038.8022,5970.08%
2024/06/21139.8000.0039.6512,6150.04%
2024/06/2000.00140.9039.90-12,668-0.04%
2024/06/19340.7200.0040.0032,7660.11%
2024/06/18242.2000.0041.5022,8950.07%
2024/06/17442.55543.1841.45-13,061-0.03%
2024/06/13340.4800.0039.7533,0690.10%
2024/06/12638.47440.3641.3023,0600.07%
2024/06/11640.5000.0039.9063,0280.20%
2024/06/07143.6000.0043.6513,0110.03%
2024/06/06143.6500.0043.4513,0150.03%
2024/06/05142.9500.0043.1013,0190.03%
2024/06/04143.0000.0043.3013,0270.03%
2024/06/03142.5000.0042.7013,0270.03%
2024/05/31143.3000.0043.2013,0170.03%
2024/05/30242.9500.0042.8023,0150.07%
2024/05/28843.99141.8041.8072,9940.23%
2024/05/272445.9600.0045.40242,9560.81%
2024/05/24344.27346.0745.3502,9060.00%
2024/05/23543.761145.1044.15-62,807-0.21%
2024/05/22942.78443.9144.8052,6650.19%
2024/05/21240.90940.8540.75-72,603-0.27%
2024/05/20340.08639.9141.00-32,576-0.12%
2024/05/171240.17840.5140.4542,5330.16%
2024/05/16138.8000.0039.3512,4920.04%
2024/05/13138.3000.0038.7012,4180.04%
2024/05/09540.39140.2539.2042,3690.17%
2024/05/08439.28440.5040.0502,3160.00%
2024/05/0700.001139.7940.25-112,240-0.49%
2024/05/06539.04639.8740.25-12,159-0.05%
2024/05/03139.1000.0039.3512,1140.05%
2024/05/02436.88239.2539.2522,0560.10%
2024/04/302239.00938.8637.60131,9750.66%
2024/04/2900.00635.3536.75-61,777-0.34%
2024/04/26633.45230.7033.4541,6840.24%
2024/04/25131.0500.0030.4511,6310.06%
2024/04/23230.90131.8030.3511,6090.06%
2024/04/19231.5800.0031.6021,5520.13%
2024/04/18236.15136.0034.9511,4630.07%
2024/04/171239.091039.9038.6021,3720.15%
2024/04/1600.00737.9337.30-71,229-0.57%
2024/04/01230.4500.0030.5028230.24%
2024/03/26229.8000.0029.8026360.31%
2024/03/2200.00524.1524.65-5556-0.90%
2024/03/21220.90721.4022.45-5452-1.10%
2024/03/20520.701220.7120.75-7311-2.24%
2024/03/1900.00418.9018.90-4134-2.98%
2023/12/18214.5500.0014.552613.27%
2023/05/10114.8500.0015.2013860.26%
2023/05/0200.00116.3015.70-1378-0.26%
2023/04/281215.8400.0015.70123403.52%
2023/04/25115.5500.0015.2013370.30%
2023/04/19116.1000.0016.1013180.31%
2023/04/07016.2000.0016.2002800.00%
2023/03/0700.005414.7014.70-54313-17.24%
2023/02/2300.00814.7514.65-8322-2.48%
2023/02/2100.008414.6314.60-84323-25.99%
2023/02/16214.4500.0014.3523200.62%
2023/02/022114.99714.8614.90143124.48%
2023/01/316814.976814.9214.9003060.00%
2023/01/1100.00114.2014.35-1291-0.34%
2022/12/30315.80315.5515.4502740.00%
2022/12/2910015.965015.5015.505027018.51%
2022/12/27415.55416.0015.5502480.00%
2022/12/268316.06315.8715.608023334.26%
2022/12/1900.00615.5015.60-6199-3.00%
2022/12/13615.3500.0015.0061533.92%
2022/11/2400.001014.2814.25-10140-7.11%
2022/11/221214.22214.3514.35101456.88%
2022/10/3100.00212.8512.85-2205-0.97%
2022/09/0200.00215.3015.35-2566-0.35%
2022/08/31215.4500.0015.6525920.34%
2022/08/2200.00415.5515.60-4782-0.51%
2022/08/1600.001014.5415.10-10804-1.24%
2022/08/15214.101114.4314.50-9795-1.13%
2022/08/11114.0000.0014.0518040.12%
2022/08/08313.8000.0013.8538200.37%
2022/08/04213.7500.0013.8028860.23%
2022/07/27614.1000.0014.0569830.61%
2022/07/26914.29214.6514.2571,0100.69%
2022/07/25214.533214.8314.50-301,042-2.88%
2022/07/22213.8800.0014.0021,0890.18%
2022/07/181013.7400.0013.75101,3650.73%
2022/07/122013.7400.0013.45201,4741.36%
2022/07/0400.00213.7013.45-21,454-0.14%
2022/07/0100.00316.0014.80-31,428-0.21%
2022/06/2200.00217.6517.30-21,378-0.15%
2022/06/17117.8000.0017.7511,3390.07%
2022/06/15317.9500.0017.9531,3130.23%
2022/06/08818.0900.0017.6081,2070.66%
2022/06/0100.00215.4015.50-21,013-0.20%
2022/05/3000.001015.5515.50-101,002-1.00%
2022/05/2700.001015.4515.45-10991-1.01%
2022/05/24114.752014.7514.80-19961-1.98%
2022/05/23114.7500.0014.6019530.10%
2022/05/18414.4100.0014.4549260.43%
2022/05/12115.8000.0014.9518840.11%
2022/05/1100.00314.3715.65-3836-0.36%
2022/05/04314.7000.0014.7037450.40%
2022/05/0300.00415.1914.50-4728-0.55%
2022/04/2900.00715.4115.45-7699-1.00%
2022/04/28816.46116.2016.5076601.06%
2022/04/27117.3000.0017.3016000.17%
2022/04/264420.161419.0219.20305835.14%
2022/04/2500.00218.4518.45-2414-0.48%
2022/04/22216.381117.1016.80-9376-2.39%
2022/04/21215.2500.0016.0023140.64%
2022/04/1900.00114.6514.60-1269-0.37%
2022/04/182115.6500.0015.70212528.32%
2022/03/30014.3000.0014.1502240.00%
2022/03/2500.00513.7313.85-5286-1.74%
2022/03/24114.0500.0014.0013060.33%
2022/03/23113.6000.0013.5013070.32%
2022/03/21113.80214.0013.75-1313-0.32%
2022/03/11512.4000.0012.3554241.18%
2022/01/2100.00212.8512.70-2586-0.34%
2022/01/13113.2500.0013.2015890.17%
2021/12/2900.00115.3015.10-1541-0.18%
2021/12/2700.000.214.8014.75-0.2534-0.04%
2021/12/2100.00216.0015.70-2501-0.40%
2021/12/20114.95215.2015.20-1453-0.22%
2021/12/1600.00114.0014.05-1425-0.23%
2021/12/14213.7800.0013.5524220.47%
2021/12/10114.5000.0014.3014010.25%
2021/12/0900.000.714.3014.40-0.7391-0.18%
2021/12/08214.7000.0014.9523790.53%
2021/12/0700.00115.2014.45-1354-0.28%
2021/12/06215.93116.0016.0012980.33%
2021/12/031.914.55914.5014.60-7.1239-2.94%
2021/12/0100.00112.5012.65-1198-0.50%
2021/11/30112.60512.5012.60-4202-1.98%
2021/11/1500.00411.9011.85-4307-1.30%
2021/10/2600.00111.7011.55-1299-0.33%
2021/10/14111.0000.0010.9513080.32%
2021/10/13311.0000.0010.9533080.97%
2021/09/2900.00111.4511.35-1316-0.32%
2021/09/23111.5500.0011.6013180.31%
2021/09/1700.00111.8011.75-1315-0.32%
2021/09/13112.3500.0012.2513110.32%
2021/09/01112.7000.0013.0012820.35%
2021/06/16511.0000.0010.9054371.14%
2021/05/2700.00211.1011.10-2383-0.52%
2021/05/26211.0000.0011.1523810.52%
2021/05/2100.00411.4511.55-4363-1.10%
2021/05/20411.9000.0012.1543601.11%
2021/05/1700.00210.6010.50-2253-0.79%
2021/05/14212.95111.4011.2512410.41%
2021/05/1300.00311.9511.95-3205-1.46%
2021/05/12410.2800.0010.9041802.22%
2021/04/22210.8300.0010.5521401.43%
2021/03/2500.00310.3010.25-3122-2.45%
2021/03/1700.00310.2510.35-3122-2.45%
2021/03/0200.00110.6510.60-1131-0.76%
2021/01/2600.001010.0910.10-10128-7.79%
2021/01/1500.00110.8510.85-1143-0.70%
2021/01/07110.8500.0010.8011980.50%
2020/12/29111.1000.0011.2011970.51%
2020/11/2300.004111.2511.25-41215-19.01%
2020/10/2300.00112.5512.35-1317-0.31%
2020/10/225113.6000.0012.955132215.84%
2020/09/29210.8000.0010.8026590.30%
2020/09/2800.00911.2011.10-9661-1.36%
2020/09/0300.00212.6512.70-2916-0.22%
2020/09/0200.00113.0512.80-1915-0.11%
2020/08/3100.001012.6012.55-10914-1.09%
2020/08/25112.3500.0012.2019110.11%
2020/08/18213.6000.0013.4529170.22%
2020/08/13213.7300.0013.6529190.22%
2020/08/1100.004613.9413.95-46924-4.98%
2020/08/07114.5000.0014.4519190.11%
2020/08/0500.00115.6015.20-1915-0.11%
2020/08/03115.3500.0015.3519220.11%
2020/07/30115.2500.0015.4519510.11%
2020/07/2800.00314.4214.10-3921-0.33%
2020/07/234117.241116.2516.70308953.35%
2020/07/221016.701215.5016.70-2867-0.23%
2020/07/2000.00414.0014.70-4842-0.47%
2020/07/17115.7000.0015.4018270.12%
2020/07/15716.9800.0016.9077920.88%
2020/07/14317.15117.1017.1027670.26%
2020/07/13620.671919.0819.00-13740-1.76%
2020/07/102319.045918.8719.50-36678-5.30%
2020/07/091217.75417.7517.7585911.35%
2020/07/087316.1100.0016.157357212.75%
2020/07/07515.2000.0014.7055470.91%
2020/07/0600.00215.2015.00-2543-0.37%
2020/07/02515.2600.0015.0055330.94%
2020/06/30215.4000.0015.7525130.39%
2020/06/29214.6000.0015.1024990.40%
2020/06/2200.00216.7516.35-2457-0.44%
2020/06/1900.00515.8816.05-5419-1.19%
2020/06/15510.7500.0011.0052881.73%
2020/05/2200.00111.1511.15-1275-0.36%
2020/05/13110.7500.0010.7012670.37%
2020/05/0800.001110.8810.10-11254-4.32%
2020/05/071110.58210.5511.0092373.79%
2020/05/06210.0000.0010.0022120.94%
2020/03/0200.000.410.3010.35-0.4217-0.18%
2020/02/0600.00311.0311.35-3181-1.65%
2020/01/1600.00111.2011.40-1154-0.65%
2020/01/10111.4500.0011.3011220.82%
2020/01/09311.5300.0011.4031172.55%
2019/12/0600.0029.309.33-286-2.31%
2019/08/2700.0028.068.09-255-3.61%
2019/05/2228.8800.008.8921051.89%
2019/02/1500.00110.8511.15-1154-0.65%
2019/01/15110.4500.0010.3511660.60%
2019/01/1400.00110.4510.50-1166-0.60%
2018/12/21110.6000.0010.6012140.47%
2018/12/1700.00110.8010.80-1225-0.44%
2018/12/13111.0000.0011.0512860.35%
2018/10/1700.00110.8010.65-1866-0.12%
2018/10/16110.6500.0010.6018660.12%
2018/09/2500.00112.0512.05-1819-0.12%
2018/09/20112.5000.0012.1518600.12%
2018/09/0700.00111.8511.70-1773-0.13%
2018/09/06112.30111.9011.9507650.00%
2018/09/04113.4500.0013.4516420.16%
2018/08/2400.00113.6513.90-1578-0.17%
2018/08/2200.001014.8014.25-10547-1.83%
2018/08/201114.6000.0015.65114382.51%
2018/08/1500.002013.9514.00-20342-5.84%
2018/08/062013.3000.0013.30202278.81%
2018/04/2600.00112.5011.90-1190-0.53%
2018/04/18112.8000.0012.8512370.42%
2018/04/1000.00113.7013.55-1235-0.43%
2018/03/30113.7000.0013.3512000.50%
2018/03/29213.83213.7313.6501980.00%
2018/03/26013.4500.0013.4501740.00%
2018/03/1500.00113.2013.05-1143-0.70%
2018/03/07112.8000.0012.8511380.72%
2018/03/0600.00113.2012.90-1137-0.73%
2018/03/05112.65112.6013.0501350.00%
2018/03/02112.2000.0012.4011160.86%
2018/01/3000.00112.3512.50-1159-0.63%
2018/01/19313.35313.7513.5001490.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音