券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 1,119 | 0.27% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 27.55 | 27.60 | -2 | 1,099 | -0.18% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 27.30 | 27.20 | -3 | 1,096 | -0.27% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 27.00 | 27.10 | -3 | 1,105 | -0.27% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 1,110 | -0.27% |
|
| 2024/04/19 | 10 | 27.35 | 10 | 28.45 | 27.35 | 0 | 1,100 | 0.00% |
|
| 2024/04/18 | 5 | 28.88 | 0 | 0.00 | 28.50 | 5 | 1,073 | 0.47% |
|
| 2024/04/16 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 935 | 0.21% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 945 | -0.11% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 1,027 | -0.10% |
|
| 2024/03/14 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 1,045 | 0.10% |
|
| 2024/03/04 | 1 | 29.20 | 67 | 28.73 | 28.70 | -66 | 1,094 | -6.03% |
|
| 2024/02/29 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 1,226 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 30.00 | 29.95 | -5 | 1,221 | -0.41% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 1,214 | -0.08% |
|
| 2024/02/16 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,211 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 31.20 | 31.15 | -2 | 1,036 | -0.19% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,039 | -0.10% |
|
| 2024/01/16 | 1 | 31.70 | 1 | 31.70 | 31.60 | 0 | 1,022 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 33.15 | 33.10 | -5 | 1,016 | -0.49% |
|
| 2024/01/05 | 15 | 33.10 | 0 | 0.00 | 33.15 | 15 | 1,015 | 1.48% |
|
| 2024/01/03 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,022 | 0.10% |
|
| 2023/12/27 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 1,002 | 0.10% |
|
| 2023/12/22 | 7 | 32.85 | 2 | 32.85 | 32.75 | 5 | 974 | 0.51% |
|
| 2023/12/19 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 972 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 33.09 | 32.75 | -4 | 979 | -0.41% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 33.55 | 33.20 | -1 | 983 | -0.10% |
|
| 2023/11/30 | 4 | 35.68 | 0 | 0.00 | 35.70 | 4 | 902 | 0.44% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 35.95 | 35.65 | -2 | 880 | -0.23% |
|
| 2023/11/27 | 3 | 35.67 | 27 | 35.41 | 36.00 | -24 | 845 | -2.84% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 33.22 | 33.40 | -3 | 729 | -0.41% |
|
| 2023/11/21 | 12 | 33.07 | 0 | 0.00 | 33.10 | 12 | 734 | 1.63% |
|
| 2023/11/20 | 14 | 33.33 | 0 | 0.00 | 33.00 | 14 | 745 | 1.88% |
|
| 2023/11/15 | 11 | 32.72 | 0 | 0.00 | 32.85 | 11 | 747 | 1.47% |
|
| 2023/11/14 | 15 | 32.24 | 0 | 0.00 | 32.35 | 15 | 739 | 2.03% |
|
| 2023/11/09 | 3 | 32.53 | 0 | 0.00 | 32.40 | 3 | 744 | 0.40% |
|
| 2023/10/26 | 9 | 31.70 | 0 | 0.00 | 31.70 | 9 | 773 | 1.16% |
|
| 2023/10/20 | 5 | 31.55 | 0 | 0.00 | 31.60 | 5 | 786 | 0.64% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 877 | -0.23% |
|
| 2023/10/02 | 5 | 33.90 | 0 | 0.00 | 33.75 | 5 | 881 | 0.57% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 892 | -0.22% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 34.30 | 34.40 | -1 | 862 | -0.12% |
|
| 2023/09/11 | 5 | 33.25 | 0 | 0.00 | 33.35 | 5 | 855 | 0.58% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 871 | -0.23% |
|
| 2023/08/22 | 3 | 32.80 | 28 | 32.81 | 32.80 | -25 | 858 | -2.91% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 33.10 | 32.70 | -0.1 | 859 | -0.01% |
|
| 2023/08/18 | 0.1 | 32.85 | 0 | 0.00 | 32.50 | 0.1 | 863 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 32.40 | 32.30 | -10 | 878 | -1.14% |
|
| 2023/08/14 | 28 | 33.85 | 0 | 0.00 | 33.20 | 28 | 871 | 3.21% |
|
| 2023/08/11 | 3 | 33.80 | 0 | 0.00 | 33.85 | 3 | 870 | 0.34% |
|
| 2023/07/31 | 2 | 35.28 | 0 | 0.00 | 35.05 | 2 | 921 | 0.22% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 924 | -0.11% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 35.30 | 35.20 | -8 | 930 | -0.86% |
|
| 2023/07/24 | 0 | 35.65 | 28.1 | 35.50 | 35.45 | -28.1 | 949 | -2.96% |
|
| 2023/07/21 | 1 | 36.40 | 0 | 0.00 | 35.60 | 1 | 951 | 0.11% |
|
| 2023/07/20 | 1 | 37.00 | 0 | 0.00 | 36.20 | 1 | 960 | 0.10% |
|
| 2023/07/19 | 8.1 | 36.81 | 0 | 0.00 | 36.80 | 8.1 | 979 | 0.83% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 984 | -0.10% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 1,069 | -0.09% |
|
| 2023/06/21 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 1,089 | 0.46% |
|
| 2023/06/16 | 2 | 37.65 | 0 | 0.00 | 37.85 | 2 | 1,103 | 0.18% |
|
| 2023/06/14 | 3 | 37.35 | 0 | 0.00 | 37.25 | 3 | 1,094 | 0.27% |
|
| 2023/06/13 | 5 | 37.64 | 0 | 0.00 | 37.60 | 5 | 1,108 | 0.45% |
|
| 2023/05/26 | 3 | 37.85 | 0 | 0.00 | 37.75 | 3 | 2,237 | 0.13% |
|
| 2023/05/24 | 3 | 38.60 | 0 | 0.00 | 38.70 | 3 | 2,247 | 0.13% |
|
| 2023/05/16 | 0 | 0.00 | 3 | 37.35 | 37.30 | -3 | 2,298 | -0.13% |
|
| 2023/05/09 | 1 | 39.25 | 0 | 0.00 | 39.00 | 1 | 2,558 | 0.04% |
|
| 2023/05/03 | 28 | 40.40 | 0 | 0.00 | 40.40 | 28 | 2,730 | 1.03% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 40.65 | 40.55 | -2 | 2,923 | -0.07% |
|
| 2023/04/13 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 2,785 | 0.04% |
|
| 2023/03/21 | 1 | 38.90 | 2 | 39.15 | 39.20 | -1 | 2,977 | -0.03% |
|
| 2023/03/17 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 2,975 | 0.07% |
|
| 2023/03/16 | 3 | 38.23 | 3 | 38.05 | 38.45 | 0 | 2,978 | 0.00% |
|
| 2023/03/14 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 2,970 | 0.03% |
|
| 2023/03/13 | 1 | 40.15 | 0 | 0.00 | 39.45 | 1 | 2,956 | 0.03% |
|
| 2023/03/10 | 6 | 40.62 | 8 | 44.80 | 40.45 | -2 | 2,901 | -0.07% |
|
| 2023/03/09 | 20 | 43.81 | 40 | 44.05 | 44.85 | -20 | 2,395 | -0.84% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 2,003 | -0.05% |
|
| 2023/02/23 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 1,954 | 0.26% |
|
| 2023/02/21 | 10 | 41.00 | 0 | 0.00 | 41.00 | 10 | 2,014 | 0.50% |
|
| 2023/02/20 | 30 | 40.91 | 1 | 41.20 | 41.10 | 29 | 2,025 | 1.43% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 39.80 | 39.75 | -1 | 2,104 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 40.25 | 40.25 | -3 | 2,111 | -0.14% |
|
| 2023/02/13 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 2,109 | 0.05% |
|
| 2023/02/09 | 2 | 41.55 | 2 | 41.15 | 41.15 | 0 | 2,065 | 0.00% |
|
| 2023/02/08 | 1 | 40.95 | 5 | 41.21 | 41.55 | -4 | 2,031 | -0.20% |
|
| 2023/02/07 | 8 | 42.09 | 8 | 41.77 | 41.60 | 0 | 1,984 | 0.00% |
|
| 2023/02/06 | 1 | 40.40 | 1 | 40.45 | 40.25 | 0 | 1,850 | 0.00% |
|
| 2023/02/03 | 2 | 40.55 | 2 | 40.68 | 40.75 | 0 | 1,814 | 0.00% |
|
| 2023/02/02 | 4 | 39.89 | 2 | 39.95 | 39.90 | 2 | 1,743 | 0.11% |
|
| 2023/02/01 | 2 | 39.20 | 4 | 39.20 | 39.65 | -2 | 1,701 | -0.12% |
|
| 2023/01/31 | 14 | 39.16 | 11 | 39.35 | 39.65 | 3 | 1,664 | 0.18% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 38.75 | 38.75 | -4 | 1,471 | -0.27% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 1,428 | -0.14% |
|
| 2023/01/10 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 1,455 | 0.07% |
|
| 2022/12/30 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 1,573 | 0.13% |
|
| 2022/12/27 | 0.1 | 36.50 | 0 | 0.00 | 36.45 | 0.1 | 1,625 | 0.01% |
|
| 2022/12/20 | 3 | 36.63 | 2 | 37.50 | 35.75 | 1 | 1,659 | 0.06% |
|
| 2022/12/19 | 1 | 37.15 | 6 | 37.92 | 37.85 | -5 | 1,646 | -0.30% |
|
| 2022/12/16 | 1 | 35.80 | 0 | 0.00 | 35.60 | 1 | 1,560 | 0.06% |
|
| 2022/12/14 | 0.1 | 36.60 | 0 | 0.00 | 36.45 | 0.1 | 1,595 | 0.01% |
|
| 2022/12/13 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 1,581 | 0.25% |
|
| 2022/12/12 | 2 | 35.88 | 0 | 0.00 | 35.70 | 2 | 1,569 | 0.13% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 36.60 | 36.50 | -5 | 1,585 | -0.32% |
|
| 2022/12/05 | 1 | 37.75 | 0 | 0.00 | 38.05 | 1 | 1,656 | 0.06% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 37.50 | 37.55 | -2 | 2,120 | -0.09% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 36.58 | 36.85 | -6 | 2,118 | -0.28% |
|
| 2022/11/16 | 6 | 36.05 | 0 | 0.00 | 36.00 | 6 | 2,094 | 0.29% |
|
| 2022/11/15 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 2,094 | 0.05% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 34.23 | 34.85 | -7 | 2,035 | -0.34% |
|
| 2022/11/10 | 7 | 34.05 | 7 | 34.95 | 34.00 | 0 | 2,029 | 0.00% |
|
| 2022/11/04 | 2 | 34.25 | 0 | 0.00 | 34.25 | 2 | 2,050 | 0.10% |
|
| 2022/11/03 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 2,056 | 0.10% |
|
| 2022/11/02 | 3 | 34.85 | 0 | 0.00 | 34.85 | 3 | 2,059 | 0.15% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 33.05 | 32.85 | -2 | 2,078 | -0.10% |
|
| 2022/10/28 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 2,156 | 0.09% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 33.10 | 32.30 | -1 | 2,532 | -0.04% |
|
| 2022/10/12 | 3 | 34.37 | 5.2 | 34.33 | 33.95 | -2.2 | 2,534 | -0.09% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 33.80 | 33.95 | -1 | 2,549 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 0 | 35.50 | 35.25 | 0 | 2,555 | 0.00% |
|
| 2022/09/28 | 1 | 34.10 | 1 | 32.75 | 32.65 | 0 | 3,196 | 0.00% |
|
| 2022/09/27 | 1 | 33.50 | 1 | 33.65 | 34.30 | 0 | 3,232 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 16 | 33.60 | 33.45 | -16 | 3,244 | -0.49% |
|
| 2022/09/23 | 3 | 35.50 | 11 | 35.31 | 35.30 | -8 | 3,286 | -0.24% |
|
| 2022/09/20 | 1 | 36.00 | 4 | 36.15 | 36.10 | -3 | 3,627 | -0.08% |
|
| 2022/09/19 | 1 | 36.60 | 2 | 36.28 | 36.05 | -1 | 3,689 | -0.03% |
|
| 2022/09/14 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 3,739 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 3,876 | -0.03% |
|
| 2022/09/05 | 1 | 41.00 | 1 | 40.10 | 40.10 | 0 | 3,850 | 0.00% |
|
| 2022/09/02 | 2 | 41.35 | 1 | 41.55 | 41.30 | 1 | 3,842 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 40.60 | 40.80 | -0.1 | 3,806 | 0.00% |
|
| 2022/08/30 | 0.1 | 40.25 | 0 | 0.00 | 40.00 | 0.1 | 3,615 | 0.00% |
|
| 2022/08/29 | 5 | 39.00 | 12 | 39.31 | 39.55 | -7 | 3,599 | -0.19% |
|
| 2022/08/26 | 6 | 40.10 | 0 | 0.00 | 39.50 | 6 | 3,555 | 0.17% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 3,505 | -0.03% |
|
| 2022/08/24 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 3,453 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 38.19 | 38.40 | -6 | 3,413 | -0.18% |
|
| 2022/08/22 | 1 | 38.55 | 1 | 38.85 | 38.75 | 0 | 3,408 | 0.00% |
|
| 2022/08/17 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 3,355 | 0.03% |
|
| 2022/08/15 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 3,329 | 0.03% |
|
| 2022/07/29 | 6 | 40.23 | 0 | 0.00 | 40.20 | 6 | 3,314 | 0.18% |
|
| 2022/07/21 | 6 | 39.85 | 1 | 40.10 | 40.10 | 5 | 3,234 | 0.15% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 38.95 | 39.10 | -10 | 3,221 | -0.31% |
|
| 2022/07/19 | 5 | 38.65 | 6 | 38.03 | 38.00 | -1 | 3,234 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 10 | 38.15 | 38.25 | -10 | 3,276 | -0.31% |
|
| 2022/07/14 | 2 | 38.95 | 0 | 0.00 | 39.15 | 2 | 3,279 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 40.35 | 39.50 | -2 | 3,320 | -0.06% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 39.30 | 39.25 | -2 | 3,378 | -0.06% |
|
| 2022/07/11 | 6 | 40.24 | 5 | 40.20 | 40.35 | 1 | 3,518 | 0.03% |
|
| 2022/07/08 | 25 | 41.54 | 17 | 41.17 | 40.70 | 8 | 3,687 | 0.22% |
|
| 2022/07/07 | 17 | 40.50 | 13 | 40.01 | 41.50 | 4 | 3,633 | 0.11% |
|
| 2022/07/06 | 26 | 41.59 | 3 | 40.83 | 40.35 | 23 | 3,537 | 0.65% |
|
| 2022/07/05 | 0 | 0.00 | 6 | 37.85 | 38.05 | -6 | 3,612 | -0.17% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 3,681 | -0.03% |
|
| 2022/06/30 | 22 | 41.26 | 21 | 41.70 | 39.10 | 1 | 3,626 | 0.03% |
|
| 2022/06/29 | 20 | 41.20 | 22 | 40.87 | 40.85 | -2 | 3,514 | -0.06% |
|
| 2022/06/28 | 9 | 40.63 | 4 | 40.98 | 40.50 | 5 | 3,411 | 0.15% |
|
| 2022/06/27 | 3 | 38.07 | 5 | 38.86 | 39.35 | -2 | 3,247 | -0.06% |
|
| 2022/06/22 | 1 | 37.60 | 12 | 37.19 | 36.85 | -11 | 3,167 | -0.35% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 37.10 | 37.10 | -1 | 3,140 | -0.03% |
|
| 2022/06/17 | 3 | 38.00 | 3 | 37.65 | 38.50 | 0 | 3,009 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 37.90 | 37.20 | -1 | 2,930 | -0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 36.35 | 37.00 | -1 | 2,893 | -0.03% |
|
| 2022/06/13 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 2,886 | 0.03% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 36.60 | 37.00 | -1 | 2,877 | -0.03% |
|
| 2022/06/08 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 2,823 | 0.04% |
|
| 2022/06/07 | 3 | 36.10 | 0 | 0.00 | 36.00 | 3 | 2,829 | 0.11% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 2,882 | -0.03% |
|
| 2022/06/01 | 0 | 0.00 | 8 | 35.24 | 35.15 | -8 | 2,922 | -0.27% |
|
| 2022/05/24 | 0 | 0.00 | 4 | 35.13 | 35.00 | -4 | 2,968 | -0.13% |
|
| 2022/05/23 | 0 | 0.00 | 0.1 | 35.45 | 35.50 | -0.1 | 2,960 | 0.00% |
|
| 2022/05/19 | 1 | 35.45 | 0 | 0.00 | 35.45 | 1 | 2,971 | 0.03% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 2,979 | -0.03% |
|
| 2022/05/16 | 3 | 35.93 | 1 | 35.45 | 35.85 | 2 | 3,012 | 0.07% |
|
| 2022/05/13 | 1 | 35.50 | 1 | 35.20 | 35.25 | 0 | 3,194 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 35.00 | 34.30 | 0 | 3,373 | 0.00% |
|
| 2022/05/11 | 1 | 37.10 | 1 | 37.25 | 37.00 | 0 | 3,311 | 0.00% |
|
| 2022/05/09 | 4 | 38.56 | 0 | 0.00 | 38.15 | 4 | 3,257 | 0.12% |
|
| 2022/05/06 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 3,234 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 3,222 | -0.06% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 41.15 | 40.80 | -2 | 3,233 | -0.06% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 40.90 | 40.60 | -0.1 | 3,228 | 0.00% |
|
| 2022/04/27 | 2 | 40.68 | 0 | 0.00 | 40.50 | 2 | 3,191 | 0.06% |
|
| 2022/04/26 | 0 | 41.20 | 0 | 0.00 | 41.00 | 0 | 3,179 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 43.10 | 41.65 | -1 | 3,155 | -0.03% |
|
| 2022/04/22 | 2 | 43.25 | 0.3 | 42.78 | 42.90 | 1.7 | 3,107 | 0.05% |
|
| 2022/04/21 | 4 | 42.84 | 0 | 0.00 | 42.75 | 4 | 3,064 | 0.13% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 42.60 | 43.05 | -3 | 3,034 | -0.10% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 43.03 | 43.00 | -10 | 3,010 | -0.33% |
|
| 2022/04/18 | 13 | 44.91 | 6 | 44.78 | 44.05 | 7 | 2,969 | 0.24% |
|
| 2022/04/15 | 8 | 44.79 | 4.1 | 44.80 | 44.00 | 4 | 2,970 | 0.13% |
|
| 2022/04/14 | 0 | 0.00 | 5.1 | 44.49 | 44.30 | -5.1 | 2,879 | -0.18% |
|
| 2022/04/13 | 6 | 41.88 | 5 | 41.60 | 42.50 | 1 | 2,685 | 0.04% |
|
| 2022/04/12 | 5.1 | 42.02 | 1 | 42.35 | 42.35 | 4.1 | 2,632 | 0.15% |
|
| 2022/04/11 | 10 | 44.00 | 8.1 | 44.36 | 44.60 | 1.9 | 2,494 | 0.08% |
|
| 2022/04/08 | 13 | 41.48 | 15 | 41.03 | 41.25 | -2 | 2,214 | -0.09% |
|
| 2022/04/07 | 4 | 41.95 | 0.1 | 40.65 | 41.90 | 3.9 | 2,159 | 0.18% |
|
| 2022/04/06 | 2 | 40.65 | 2.1 | 40.65 | 40.65 | -0.1 | 2,077 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,059 | -0.05% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 40.00 | 40.00 | -4 | 2,039 | -0.20% |
|
| 2022/03/29 | 1 | 39.85 | 0.1 | 39.65 | 39.65 | 0.9 | 2,035 | 0.04% |
|
| 2022/03/28 | 6 | 40.90 | 0 | 0.00 | 39.70 | 6 | 2,035 | 0.29% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 40.00 | 40.20 | -0.1 | 2,054 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 40.10 | 40.10 | 0 | 2,053 | 0.00% |
|
| 2022/03/18 | 1 | 39.85 | 0 | 0.00 | 40.00 | 1 | 2,089 | 0.05% |
|
| 2022/03/17 | 3 | 40.25 | 3.2 | 39.92 | 39.95 | -0.2 | 2,101 | -0.01% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 2,126 | -0.09% |
|
| 2022/03/15 | 5 | 39.39 | 0.1 | 39.40 | 39.30 | 5 | 2,140 | 0.23% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 39.00 | 39.35 | -2 | 2,149 | -0.09% |
|
| 2022/03/10 | 0.1 | 39.60 | 3 | 39.35 | 39.45 | -3 | 2,157 | -0.14% |
|
| 2022/03/08 | 4 | 38.93 | 0 | 0.00 | 38.80 | 4 | 2,149 | 0.19% |
|
| 2022/03/07 | 1.1 | 38.10 | 1 | 38.05 | 38.00 | 0.1 | 2,108 | 0.01% |
|
| 2022/03/04 | 0.1 | 39.85 | 18 | 39.73 | 39.75 | -17.9 | 2,124 | -0.84% |
|
| 2022/03/03 | 0 | 0.00 | 2.1 | 40.01 | 40.05 | -2.1 | 2,283 | -0.09% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 40.03 | 40.15 | -0.1 | 2,432 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1.2 | 39.95 | 40.00 | -1.2 | 2,448 | -0.05% |
|
| 2022/02/23 | 1 | 41.50 | 0.1 | 41.00 | 41.50 | 0.9 | 2,530 | 0.04% |
|
| 2022/02/21 | 1 | 41.50 | 0.1 | 41.55 | 41.35 | 0.9 | 2,524 | 0.04% |
|
| 2022/02/18 | 0.1 | 41.50 | 1 | 41.40 | 41.35 | -0.9 | 2,529 | -0.04% |
|
| 2022/02/16 | 0.1 | 42.35 | 2 | 42.10 | 42.35 | -1.9 | 2,554 | -0.08% |
|
| 2022/02/15 | 11 | 43.77 | 6 | 43.77 | 42.75 | 5 | 2,522 | 0.20% |
|
| 2022/02/14 | 27 | 43.14 | 6.1 | 42.80 | 43.30 | 20.9 | 2,349 | 0.89% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 41.10 | 41.00 | -0.2 | 2,173 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 0.1 | 40.25 | 40.35 | -0.1 | 2,170 | 0.00% |
|
| 2022/01/26 | 0.1 | 40.10 | 0 | 0.00 | 39.60 | 0.1 | 2,170 | 0.00% |
|
| 2022/01/25 | 0.2 | 40.20 | 4 | 40.65 | 40.05 | -3.8 | 2,169 | -0.18% |
|
| 2022/01/24 | 0 | 0.00 | 21.4 | 41.92 | 41.80 | -21.4 | 2,142 | -1.00% |
|
| 2022/01/21 | 0.1 | 43.40 | 0 | 0.00 | 42.80 | 0.1 | 2,136 | 0.00% |
|
| 2022/01/19 | 1 | 43.85 | 1 | 43.30 | 43.20 | 0 | 2,130 | 0.00% |
|
| 2022/01/18 | 0.1 | 43.80 | 0 | 0.00 | 43.05 | 0.1 | 2,116 | 0.00% |
|
| 2022/01/17 | 1.1 | 43.49 | 2 | 43.33 | 43.15 | -0.9 | 2,107 | -0.04% |
|
| 2022/01/13 | 0.2 | 43.61 | 0 | 0.00 | 43.40 | 0.2 | 2,105 | 0.01% |
|
| 2022/01/12 | 0.1 | 43.61 | 0 | 0.00 | 43.75 | 0.1 | 2,107 | 0.01% |
|
| 2022/01/11 | 0.1 | 44.05 | 1 | 43.95 | 43.60 | -0.9 | 2,097 | -0.04% |
|
| 2022/01/10 | 3.1 | 44.69 | 4 | 45.74 | 44.40 | -0.9 | 2,084 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 1.5 | 45.14 | 45.20 | -1.5 | 1,990 | -0.08% |
|
| 2022/01/05 | 0.1 | 44.00 | 0 | 0.00 | 43.95 | 0.1 | 1,989 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 12 | 43.90 | 44.05 | -12 | 2,026 | -0.59% |
|
| 2021/12/29 | 0 | 0.00 | 0.5 | 44.20 | 44.35 | -0.5 | 2,057 | -0.03% |
|
| 2021/12/28 | 2.1 | 44.01 | 0 | 0.00 | 44.00 | 2.1 | 2,091 | 0.10% |
|
| 2021/12/24 | 0.4 | 44.46 | 0 | 0.00 | 44.25 | 0.4 | 2,190 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1.1 | 44.61 | 44.40 | -1.1 | 2,235 | -0.05% |
|
| 2021/12/21 | 1 | 44.90 | 0.1 | 45.12 | 44.90 | 0.9 | 2,242 | 0.04% |
|
| 2021/12/20 | 1 | 44.60 | 1 | 44.60 | 44.60 | 0 | 2,220 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 0.2 | 44.08 | 43.90 | -0.2 | 2,287 | -0.01% |
|
| 2021/12/10 | 1 | 44.60 | 0 | 0.00 | 44.45 | 1 | 2,332 | 0.04% |
|
| 2021/12/08 | 2 | 44.75 | 1.1 | 44.85 | 44.50 | 0.9 | 2,770 | 0.03% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 44.40 | 44.40 | -0.2 | 2,782 | -0.01% |
|
| 2021/12/06 | 0.2 | 45.00 | 0 | 0.00 | 44.75 | 0.2 | 2,790 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 45.15 | 45.25 | -2 | 3,058 | -0.07% |
|
| 2021/11/29 | 1.1 | 47.75 | 2 | 47.33 | 46.90 | -0.9 | 3,152 | -0.03% |
|
| 2021/11/26 | 7.2 | 46.45 | 6 | 46.60 | 45.80 | 1.2 | 3,015 | 0.04% |
|
| 2021/11/24 | 0.1 | 44.90 | 0 | 0.00 | 45.10 | 0.1 | 2,903 | 0.00% |
|
| 2021/11/23 | 4.4 | 46.00 | 4 | 45.31 | 44.80 | 0.4 | 2,919 | 0.01% |
|
| 2021/11/19 | 2 | 43.70 | 2 | 43.50 | 43.50 | 0 | 2,990 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 43.55 | 44.00 | -1 | 3,061 | -0.03% |
|
| 2021/11/16 | 0.1 | 44.20 | 2 | 43.85 | 43.85 | -2 | 3,554 | -0.05% |
|
| 2021/11/15 | 3 | 43.97 | 1 | 44.15 | 44.25 | 2 | 3,596 | 0.06% |
|
| 2021/11/11 | 0.1 | 44.00 | 0 | 0.00 | 43.50 | 0.1 | 3,624 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 6 | 44.80 | 44.55 | -6 | 3,672 | -0.16% |
|
| 2021/11/01 | 2 | 43.85 | 27 | 44.00 | 43.95 | -25 | 3,678 | -0.68% |
|
| 2021/10/28 | 5 | 44.70 | 5 | 44.80 | 44.60 | 0 | 3,675 | 0.00% |
|
| 2021/10/27 | 1 | 43.90 | 0 | 0.00 | 44.30 | 1 | 3,693 | 0.03% |
|
| 2021/10/25 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 3,735 | 0.03% |
|
| 2021/10/22 | 4 | 44.08 | 0 | 0.00 | 43.90 | 4 | 3,762 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 44.00 | 44.20 | -0.1 | 3,870 | 0.00% |
|
| 2021/10/18 | 0.1 | 44.00 | 0 | 0.00 | 43.80 | 0.1 | 3,921 | 0.00% |
|
| 2021/10/15 | 2 | 43.88 | 4.1 | 43.94 | 43.95 | -2.1 | 4,175 | -0.05% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 43.10 | 43.50 | -1 | 4,349 | -0.02% |
|
| 2021/10/13 | 2 | 43.10 | 1 | 42.40 | 42.35 | 1 | 4,335 | 0.02% |
|
| 2021/10/12 | 2 | 45.40 | 0 | 46.05 | 45.35 | 2 | 4,277 | 0.05% |
|
| 2021/10/08 | 2 | 46.93 | 1 | 46.95 | 46.85 | 1 | 4,269 | 0.02% |
|
| 2021/10/07 | 2 | 47.50 | 0 | 0.00 | 47.10 | 2 | 4,297 | 0.05% |
|
| 2021/10/04 | 2 | 49.25 | 22 | 49.46 | 48.40 | -20 | 4,402 | -0.45% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 50.80 | 50.90 | -2 | 4,368 | -0.05% |
|
| 2021/09/29 | 2 | 51.70 | 1 | 51.10 | 51.20 | 1 | 4,386 | 0.02% |
|
| 2021/09/28 | 3 | 51.77 | 0 | 0.00 | 51.70 | 3 | 4,403 | 0.07% |
|
| 2021/09/24 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 4,528 | 0.02% |
|
| 2021/09/23 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 4,637 | 0.02% |
|
| 2021/09/22 | 2 | 51.80 | 0 | 0.00 | 51.70 | 2 | 4,667 | 0.04% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 4,683 | -0.04% |
|
| 2021/09/16 | 3 | 52.30 | 0 | 0.00 | 52.40 | 3 | 4,701 | 0.06% |
|
| 2021/09/15 | 1 | 53.60 | 1 | 53.40 | 53.50 | 0 | 4,702 | 0.00% |
|
| 2021/09/14 | 2 | 54.50 | 4 | 53.75 | 53.20 | -2 | 4,690 | -0.04% |
|
| 2021/09/13 | 9 | 54.87 | 15 | 55.19 | 54.80 | -6 | 4,522 | -0.13% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 54.20 | 51.20 | -2 | 4,390 | -0.05% |
|
| 2021/09/07 | 4 | 53.63 | 2 | 53.90 | 53.60 | 2 | 4,332 | 0.05% |
|
| 2021/09/06 | 3 | 53.27 | 12 | 52.62 | 52.20 | -9 | 4,341 | -0.21% |
|
| 2021/09/03 | 6 | 51.98 | 0 | 0.00 | 51.50 | 6 | 4,533 | 0.13% |
|
| 2021/09/02 | 0 | 0.00 | 8 | 51.68 | 51.00 | -8 | 4,856 | -0.16% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 4,987 | -0.02% |
|
| 2021/08/31 | 1 | 52.50 | 4 | 52.38 | 52.50 | -3 | 5,219 | -0.06% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 51.70 | 51.80 | -6 | 5,315 | -0.11% |
|
| 2021/08/27 | 6 | 51.95 | 0 | 0.00 | 51.60 | 6 | 5,356 | 0.11% |
|
| 2021/08/26 | 24 | 52.55 | 21 | 52.20 | 51.60 | 3 | 5,393 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 20 | 51.38 | 51.30 | -20 | 5,409 | -0.37% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 50.85 | 50.70 | -4 | 5,522 | -0.07% |
|
| 2021/08/23 | 56 | 51.12 | 24 | 51.23 | 51.40 | 32 | 5,707 | 0.56% |
|
| 2021/08/20 | 0 | 0.00 | 2.1 | 49.95 | 49.95 | -2.1 | 5,455 | -0.04% |
|
| 2021/08/19 | 2 | 45.65 | 3 | 45.63 | 45.45 | -1 | 5,542 | -0.02% |
|
| 2021/08/18 | 1 | 46.10 | 2 | 46.90 | 47.10 | -1 | 5,779 | -0.02% |
|
| 2021/08/17 | 2 | 48.60 | 3 | 48.63 | 48.35 | -1 | 5,997 | -0.02% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 48.57 | 48.45 | -3 | 6,319 | -0.05% |
|
| 2021/08/12 | 1 | 48.50 | 0 | 0.00 | 48.55 | 1 | 7,061 | 0.01% |
|
| 2021/08/11 | 1 | 48.45 | 3 | 48.20 | 48.00 | -2 | 7,630 | -0.03% |
|
| 2021/08/10 | 1.1 | 49.30 | 0 | 0.00 | 48.80 | 1.1 | 8,830 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 49.15 | 49.00 | -1 | 11,062 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 49.55 | 49.35 | -2 | 12,817 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 49.55 | 49.50 | -4 | 13,638 | -0.03% |
|
| 2021/08/03 | 1 | 50.40 | 1 | 50.00 | 49.80 | 0 | 13,866 | 0.00% |
|
| 2021/08/02 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 13,895 | 0.01% |
|
| 2021/07/30 | 3 | 49.53 | 0.1 | 49.60 | 49.50 | 2.9 | 13,898 | 0.02% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 49.23 | 49.05 | -2 | 13,921 | -0.01% |
|
| 2021/07/28 | 2 | 48.68 | 1 | 48.20 | 48.10 | 1 | 13,936 | 0.01% |
|
| 2021/07/27 | 2 | 48.80 | 18 | 48.60 | 48.55 | -16 | 14,061 | -0.11% |
|
| 2021/07/26 | 3 | 49.17 | 2 | 49.30 | 49.10 | 1 | 14,319 | 0.01% |
|
| 2021/07/23 | 2 | 48.95 | 1 | 49.20 | 49.05 | 1 | 14,345 | 0.01% |
|
| 2021/07/22 | 3 | 48.92 | 1 | 49.15 | 48.70 | 2 | 14,333 | 0.01% |
|
| 2021/07/21 | 17 | 50.81 | 11 | 49.60 | 48.70 | 6 | 14,430 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 25 | 53.68 | 53.90 | -25 | 14,207 | -0.18% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 49.06 | 49.00 | -7 | 14,074 | -0.05% |
|
| 2021/07/16 | 4 | 49.46 | 6 | 49.30 | 49.30 | -2 | 14,166 | -0.01% |
|
| 2021/07/15 | 2 | 50.00 | 1 | 49.90 | 50.00 | 1 | 14,182 | 0.01% |
|
| 2021/07/14 | 2.1 | 48.76 | 2 | 49.13 | 48.75 | 0.1 | 14,186 | 0.00% |
|
| 2021/07/13 | 8.1 | 49.84 | 3 | 49.30 | 49.05 | 5.1 | 14,190 | 0.04% |
|
| 2021/07/12 | 2.1 | 50.95 | 0 | 0.00 | 50.70 | 2.1 | 14,150 | 0.01% |
|
| 2021/07/09 | 12 | 51.29 | 13 | 51.58 | 51.30 | -1 | 14,206 | -0.01% |
|
| 2021/07/08 | 0.1 | 51.30 | 1 | 51.20 | 51.20 | -1 | 14,271 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 20 | 51.50 | 51.30 | -20 | 14,359 | -0.14% |
|
| 2021/07/06 | 5.1 | 51.40 | 3 | 51.40 | 51.30 | 2.1 | 14,521 | 0.01% |
|
| 2021/07/05 | 2.1 | 51.70 | 1 | 51.50 | 51.60 | 1.1 | 14,707 | 0.01% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 14,728 | -0.01% |
|
| 2021/07/01 | 2 | 53.80 | 65 | 53.90 | 52.60 | -63 | 14,781 | -0.43% |
|
| 2021/06/30 | 41 | 53.80 | 13 | 53.57 | 53.60 | 28 | 14,775 | 0.19% |
|
| 2021/06/29 | 14 | 51.44 | 6 | 51.47 | 51.80 | 8 | 14,711 | 0.05% |
|
| 2021/06/28 | 5.1 | 51.94 | 3 | 51.70 | 51.80 | 2.1 | 14,723 | 0.01% |
|
| 2021/06/25 | 1 | 52.40 | 10 | 52.46 | 52.30 | -9 | 14,808 | -0.06% |
|
| 2021/06/23 | 1.1 | 52.67 | 1 | 52.70 | 52.80 | 0.1 | 15,220 | 0.00% |
|
| 2021/06/22 | 14.1 | 51.93 | 17 | 52.19 | 51.80 | -3 | 15,973 | -0.02% |
|
| 2021/06/21 | 16.1 | 52.96 | 25 | 52.54 | 52.50 | -9 | 17,074 | -0.05% |
|
| 2021/06/18 | 1 | 53.20 | 14 | 53.52 | 53.30 | -13 | 17,199 | -0.08% |
|
| 2021/06/17 | 0 | 0.00 | 28 | 53.46 | 53.50 | -28 | 17,234 | -0.16% |
|
| 2021/06/16 | 1 | 53.52 | 11 | 53.35 | 53.10 | -10 | 17,283 | -0.06% |
|
| 2021/06/15 | 15.1 | 53.58 | 5 | 54.66 | 54.10 | 10.1 | 17,312 | 0.06% |
|
| 2021/06/11 | 67.1 | 57.65 | 33 | 55.94 | 55.40 | 34.1 | 17,220 | 0.20% |
|
| 2021/06/10 | 24 | 57.31 | 36 | 57.48 | 57.50 | -12 | 16,943 | -0.07% |
|
| 2021/06/09 | 9 | 55.33 | 3 | 55.27 | 55.50 | 6 | 16,669 | 0.04% |
|
| 2021/06/08 | 52 | 55.60 | 54 | 54.55 | 54.50 | -2 | 16,569 | -0.01% |
|
| 2021/06/07 | 6 | 53.80 | 7 | 53.29 | 53.40 | -1 | 16,413 | -0.01% |
|
| 2021/06/04 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 16,412 | 0.01% |
|
| 2021/06/03 | 3 | 53.33 | 9 | 53.39 | 53.30 | -6 | 16,428 | -0.04% |
|
| 2021/06/02 | 3 | 53.90 | 0 | 0.00 | 53.80 | 3 | 16,549 | 0.02% |
|
| 2021/06/01 | 2 | 51.30 | 15 | 52.54 | 53.10 | -13 | 16,795 | -0.08% |
|
| 2021/05/31 | 25 | 52.22 | 16 | 52.14 | 52.30 | 9 | 16,694 | 0.05% |
|
| 2021/05/28 | 54 | 55.00 | 1 | 55.20 | 54.70 | 53 | 16,578 | 0.32% |
|
| 2021/05/27 | 18 | 54.60 | 14 | 55.03 | 55.00 | 4 | 16,590 | 0.02% |
|
| 2021/05/26 | 16.1 | 54.29 | 23.1 | 54.49 | 53.60 | -7.1 | 16,598 | -0.04% |
|
| 2021/05/25 | 11 | 53.77 | 37 | 53.33 | 53.20 | -26 | 17,008 | -0.15% |
|
| 2021/05/24 | 43 | 56.54 | 21 | 56.61 | 55.50 | 22 | 17,555 | 0.13% |
|
| 2021/05/21 | 35 | 55.81 | 110 | 56.05 | 55.60 | -75 | 18,458 | -0.41% |
大賣/
|
| 2021/05/20 | 27 | 59.27 | 39.1 | 58.78 | 56.30 | -12.1 | 18,598 | -0.06% |
|
| 2021/05/19 | 29 | 58.67 | 31 | 58.39 | 57.80 | -2 | 18,796 | -0.01% |
|
| 2021/05/18 | 44 | 61.73 | 47 | 60.82 | 60.80 | -3 | 18,444 | -0.02% |
|
| 2021/05/17 | 45 | 62.59 | 47 | 62.50 | 63.30 | -2 | 17,355 | -0.01% |
|
| 2021/05/14 | 106.1 | 60.13 | 91 | 60.95 | 57.60 | 15.1 | 16,753 | 0.09% |
大買/
|
| 2021/05/13 | 152 | 61.54 | 127 | 61.64 | 62.90 | 25 | 15,631 | 0.16% |
大買/大賣/
|
| 2021/05/12 | 110 | 56.72 | 36.1 | 56.90 | 57.20 | 73.9 | 13,967 | 0.53% |
大買/
|
| 2021/05/11 | 6 | 50.59 | 22.1 | 50.36 | 52.00 | -16.1 | 13,213 | -0.12% |
|
| 2021/05/10 | 2 | 50.55 | 2 | 51.00 | 50.20 | 0 | 13,140 | 0.00% |
|
| 2021/05/07 | 4 | 50.20 | 8 | 50.55 | 50.60 | -4 | 13,202 | -0.03% |
|
| 2021/05/06 | 2 | 50.35 | 4 | 50.53 | 50.10 | -2 | 13,240 | -0.02% |
|
| 2021/05/05 | 7 | 51.00 | 1 | 51.00 | 50.50 | 6 | 13,231 | 0.05% |
|
| 2021/05/04 | 9 | 53.22 | 5 | 54.26 | 51.00 | 4 | 13,284 | 0.03% |
|
| 2021/05/03 | 20 | 55.81 | 16.1 | 55.72 | 54.40 | 3.9 | 13,343 | 0.03% |
|
| 2021/04/29 | 2 | 53.75 | 3.1 | 53.99 | 53.40 | -1.1 | 13,186 | -0.01% |
|
| 2021/04/28 | 2.1 | 54.24 | 6 | 53.35 | 53.30 | -4 | 13,271 | -0.03% |
|
| 2021/04/27 | 11 | 55.01 | 13 | 54.81 | 54.40 | -2 | 13,492 | -0.01% |
|
| 2021/04/26 | 1 | 52.70 | 5.1 | 53.08 | 52.70 | -4.1 | 13,442 | -0.03% |
|
| 2021/04/23 | 16.1 | 52.89 | 16 | 53.31 | 52.50 | 0.1 | 13,590 | 0.00% |
|
| 2021/04/22 | 7.1 | 54.74 | 0 | 0.00 | 53.10 | 7.1 | 13,713 | 0.05% |
|
| 2021/04/21 | 1 | 55.70 | 1 | 56.00 | 55.20 | 0 | 13,679 | 0.00% |
|
| 2021/04/19 | 2 | 55.45 | 3 | 55.40 | 55.30 | -1 | 13,935 | -0.01% |
|
| 2021/04/16 | 1 | 55.80 | 7 | 55.87 | 55.90 | -6 | 13,950 | -0.04% |
|
| 2021/04/15 | 4 | 55.13 | 35 | 54.86 | 55.40 | -31 | 13,968 | -0.22% |
|
| 2021/04/14 | 11 | 55.60 | 3 | 55.53 | 55.70 | 8 | 13,976 | 0.06% |
|
| 2021/04/13 | 12.1 | 57.92 | 12 | 57.23 | 57.00 | 0.1 | 14,060 | 0.00% |
|
| 2021/04/12 | 16 | 59.03 | 37.3 | 59.05 | 58.50 | -21.3 | 14,027 | -0.15% |
|
| 2021/04/09 | 16 | 58.43 | 23 | 58.05 | 57.60 | -7 | 13,999 | -0.05% |
|
| 2021/04/08 | 15 | 57.01 | 12 | 56.95 | 56.70 | 3 | 13,929 | 0.02% |
|
| 2021/04/07 | 5 | 57.00 | 4 | 57.40 | 56.40 | 1 | 14,028 | 0.01% |
|
| 2021/04/06 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 14,093 | 0.01% |
|
| 2021/04/01 | 5 | 57.58 | 7 | 57.41 | 57.50 | -2 | 14,046 | -0.01% |
|
| 2021/03/31 | 3.1 | 57.60 | 13 | 57.19 | 57.10 | -10 | 14,081 | -0.07% |
|
| 2021/03/30 | 5.1 | 58.02 | 8 | 57.68 | 57.40 | -2.9 | 14,077 | -0.02% |
|
| 2021/03/29 | 21 | 58.38 | 17 | 58.27 | 58.10 | 4 | 14,217 | 0.03% |
|
| 2021/03/26 | 13 | 56.32 | 40 | 56.32 | 56.60 | -27 | 14,167 | -0.19% |
|
| 2021/03/25 | 96.1 | 59.73 | 21.1 | 58.99 | 56.60 | 75 | 14,032 | 0.53% |
|
| 2021/03/24 | 35.1 | 60.78 | 57.1 | 60.36 | 61.40 | -22 | 13,290 | -0.17% |
|
| 2021/03/23 | 28.1 | 55.37 | 12 | 56.07 | 55.90 | 16.1 | 12,210 | 0.13% |
|
| 2021/03/22 | 4 | 54.13 | 11.2 | 54.53 | 53.90 | -7.2 | 12,342 | -0.06% |
|
| 2021/03/19 | 11 | 55.68 | 0 | 0.00 | 54.70 | 11 | 12,395 | 0.09% |
|
| 2021/03/18 | 3.1 | 56.85 | 2 | 56.30 | 55.80 | 1.1 | 12,360 | 0.01% |
|
| 2021/03/17 | 1.2 | 55.72 | 12 | 55.66 | 55.50 | -10.8 | 12,386 | -0.09% |
|
| 2021/03/16 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 12,419 | 0.01% |
|
| 2021/03/15 | 1.2 | 57.00 | 1 | 57.00 | 56.10 | 0.2 | 12,479 | 0.00% |
|
| 2021/03/12 | 4 | 56.40 | 0 | 0.00 | 56.20 | 4 | 12,505 | 0.03% |
|
| 2021/03/11 | 4 | 56.93 | 2 | 57.75 | 56.90 | 2 | 12,600 | 0.02% |
|
| 2021/03/10 | 21 | 57.87 | 0 | 0.00 | 57.20 | 21 | 12,573 | 0.17% |
|
| 2021/03/09 | 4 | 56.70 | 1 | 57.00 | 56.70 | 3 | 12,510 | 0.02% |
|
| 2021/03/08 | 1 | 56.80 | 0 | 0.00 | 57.00 | 1 | 12,498 | 0.01% |
|
| 2021/03/05 | 21 | 58.82 | 21.1 | 59.03 | 58.60 | -0.1 | 12,461 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0.2 | 56.62 | 55.90 | -0.2 | 12,274 | 0.00% |
|
| 2021/03/03 | 5.1 | 57.03 | 6 | 57.08 | 56.90 | -0.9 | 12,258 | -0.01% |
|
| 2021/03/02 | 10 | 58.37 | 3 | 57.10 | 56.10 | 7 | 12,212 | 0.06% |
|
| 2021/02/26 | 12 | 59.57 | 18.1 | 58.96 | 58.20 | -6.1 | 12,355 | -0.05% |
|
| 2021/02/25 | 57 | 59.68 | 65 | 60.68 | 59.70 | -8 | 12,274 | -0.07% |
|
| 2021/02/24 | 34 | 57.59 | 46.2 | 58.24 | 58.50 | -12.2 | 11,843 | -0.10% |
|
| 2021/02/23 | 30.3 | 62.44 | 56.1 | 64.98 | 58.90 | -25.8 | 11,303 | -0.23% |
|
| 2021/02/22 | 30.4 | 64.76 | 18 | 65.40 | 65.40 | 12.4 | 10,643 | 0.12% |
|
| 2021/02/19 | 43.4 | 57.67 | 92 | 58.20 | 59.50 | -48.7 | 10,286 | -0.47% |
|
| 2021/02/18 | 22 | 51.14 | 22 | 52.02 | 54.10 | 0 | 9,837 | 0.00% |
|
| 2021/02/17 | 13 | 49.99 | 14 | 49.65 | 49.20 | -1 | 9,673 | -0.01% |
|
| 2021/02/05 | 66 | 51.17 | 18 | 52.05 | 52.00 | 48 | 9,616 | 0.50% |
|
| 2021/02/04 | 40 | 51.05 | 31 | 51.35 | 51.00 | 9 | 9,451 | 0.10% |
|
| 2021/02/03 | 31 | 49.58 | 4 | 50.06 | 49.60 | 27 | 9,294 | 0.29% |
|
| 2021/02/02 | 3 | 48.30 | 2 | 48.48 | 48.95 | 1 | 9,418 | 0.01% |
|
| 2021/02/01 | 25 | 48.42 | 16 | 48.35 | 48.10 | 9 | 9,419 | 0.10% |
|
| 2021/01/29 | 6 | 48.09 | 4 | 47.91 | 47.05 | 2 | 9,320 | 0.02% |
|
| 2021/01/28 | 22 | 49.28 | 10 | 49.88 | 49.00 | 12 | 9,326 | 0.13% |
|
| 2021/01/27 | 2 | 51.10 | 1 | 51.20 | 50.60 | 1 | 9,359 | 0.01% |
|
| 2021/01/26 | 6 | 51.58 | 1 | 52.30 | 51.50 | 5 | 9,486 | 0.05% |
|
| 2021/01/25 | 31 | 52.02 | 24 | 52.03 | 52.00 | 7 | 9,855 | 0.07% |
|
| 2021/01/22 | 8 | 49.89 | 2 | 50.30 | 49.80 | 6 | 10,010 | 0.06% |
|
| 2021/01/21 | 26 | 51.29 | 3 | 52.33 | 51.10 | 23 | 10,268 | 0.22% |
|
| 2021/01/20 | 16 | 52.12 | 26 | 51.96 | 52.30 | -10 | 10,476 | -0.10% |
|
| 2021/01/19 | 3 | 49.95 | 4 | 50.06 | 50.10 | -1 | 10,317 | -0.01% |
|
| 2021/01/18 | 5 | 49.59 | 10 | 49.97 | 49.45 | -5 | 10,328 | -0.05% |
|
| 2021/01/15 | 21 | 49.10 | 76 | 48.47 | 48.05 | -55 | 10,179 | -0.54% |
|
| 2021/01/14 | 3 | 50.53 | 5 | 50.80 | 50.30 | -2 | 10,054 | -0.02% |
|
| 2021/01/13 | 4 | 51.33 | 9 | 51.27 | 51.00 | -5 | 10,073 | -0.05% |
|
| 2021/01/12 | 22 | 52.48 | 15 | 52.89 | 52.80 | 7 | 10,335 | 0.07% |
|
| 2021/01/11 | 3 | 50.97 | 6 | 51.00 | 51.00 | -3 | 10,266 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 51.93 | 52.30 | -4 | 10,312 | -0.04% |
|
| 2021/01/07 | 8 | 51.70 | 11 | 51.78 | 51.60 | -3 | 10,374 | -0.03% |
|
| 2021/01/06 | 19 | 51.94 | 3 | 51.67 | 50.70 | 16 | 10,409 | 0.15% |
|
| 2021/01/05 | 10 | 54.57 | 14 | 54.04 | 53.70 | -4 | 10,469 | -0.04% |
|
| 2021/01/04 | 12 | 53.80 | 19 | 54.20 | 53.80 | -7 | 10,460 | -0.07% |
|
| 2020/12/31 | 16 | 56.13 | 17 | 56.18 | 56.10 | -1 | 10,402 | -0.01% |
|
| 2020/12/30 | 7 | 58.69 | 11 | 58.55 | 58.00 | -4 | 10,368 | -0.04% |
|
| 2020/12/29 | 23 | 57.77 | 9 | 57.03 | 57.30 | 14 | 10,352 | 0.14% |
|
| 2020/12/28 | 4 | 56.65 | 1 | 57.00 | 56.60 | 3 | 10,495 | 0.03% |
|
| 2020/12/25 | 7 | 56.76 | 10 | 56.87 | 56.50 | -3 | 10,607 | -0.03% |
|
| 2020/12/24 | 5 | 57.84 | 16 | 58.19 | 58.10 | -11 | 10,701 | -0.10% |
|
| 2020/12/23 | 9 | 59.07 | 10 | 59.61 | 58.00 | -1 | 10,789 | -0.01% |
|
| 2020/12/22 | 28 | 59.72 | 24 | 60.05 | 60.30 | 4 | 10,837 | 0.04% |
|
| 2020/12/21 | 2 | 57.05 | 1 | 57.30 | 56.50 | 1 | 10,753 | 0.01% |
|
| 2020/12/18 | 1 | 56.90 | 7 | 57.00 | 56.60 | -6 | 10,799 | -0.06% |
|
| 2020/12/17 | 10 | 56.64 | 8 | 56.66 | 56.40 | 2 | 10,833 | 0.02% |
|
| 2020/12/16 | 28 | 55.54 | 48 | 54.96 | 56.40 | -20 | 10,937 | -0.18% |
|
| 2020/12/15 | 13 | 56.01 | 11.5 | 57.13 | 55.10 | 1.5 | 10,912 | 0.01% |
|
| 2020/12/14 | 4 | 58.75 | 4 | 58.95 | 58.50 | 0 | 10,904 | 0.00% |
|
| 2020/12/11 | 13 | 58.31 | 14 | 58.31 | 58.70 | -1 | 10,949 | -0.01% |
|
| 2020/12/10 | 14 | 59.60 | 9 | 59.78 | 59.50 | 5 | 10,973 | 0.05% |
|
| 2020/12/09 | 8 | 59.41 | 4 | 60.20 | 59.00 | 4 | 11,045 | 0.04% |
|
| 2020/12/08 | 8 | 59.93 | 15 | 60.28 | 60.00 | -7 | 11,213 | -0.06% |
|
| 2020/12/07 | 13 | 59.82 | 11 | 59.49 | 59.30 | 2 | 11,425 | 0.02% |
|
| 2020/12/04 | 8 | 61.34 | 15 | 61.35 | 61.20 | -7 | 12,474 | -0.06% |
|
| 2020/12/03 | 11 | 62.36 | 6 | 62.23 | 61.90 | 5 | 13,704 | 0.04% |
|
| 2020/12/02 | 15 | 63.08 | 5 | 62.60 | 62.80 | 10 | 13,808 | 0.07% |
|
| 2020/12/01 | 5 | 64.26 | 17 | 64.16 | 63.30 | -12 | 14,038 | -0.09% |
|
| 2020/11/30 | 6 | 63.20 | 42 | 63.32 | 64.20 | -36 | 14,053 | -0.26% |
|
| 2020/11/27 | 1 | 62.50 | 102 | 62.03 | 62.60 | -101 | 13,964 | -0.72% |
大賣/鉅額交易
|
| 2020/11/26 | 114 | 62.35 | 9 | 62.54 | 62.30 | 105 | 14,034 | 0.75% |
大買/鉅額交易
|
| 2020/11/25 | 23 | 63.47 | 24 | 63.61 | 62.60 | -1 | 14,219 | -0.01% |
|
| 2020/11/24 | 22 | 62.23 | 5.1 | 62.58 | 61.40 | 16.9 | 14,554 | 0.12% |
|
| 2020/11/23 | 19 | 62.99 | 3 | 63.53 | 62.40 | 16 | 14,631 | 0.11% |
|
| 2020/11/20 | 50 | 64.82 | 10 | 64.44 | 64.00 | 40 | 14,639 | 0.27% |
|
| 2020/11/19 | 49 | 65.72 | 41 | 64.47 | 66.50 | 8 | 14,643 | 0.05% |
|
| 2020/11/18 | 11 | 61.45 | 3 | 61.40 | 61.60 | 8 | 14,383 | 0.06% |
|
| 2020/11/17 | 23 | 60.06 | 16 | 60.60 | 61.30 | 7 | 14,970 | 0.05% |
|
| 2020/11/16 | 10 | 60.85 | 7 | 60.74 | 60.60 | 3 | 15,462 | 0.02% |
|
| 2020/11/13 | 7 | 61.39 | 1 | 61.40 | 61.40 | 6 | 16,622 | 0.04% |
|
| 2020/11/12 | 11 | 61.41 | 4 | 61.25 | 61.30 | 7 | 16,661 | 0.04% |
|
| 2020/11/11 | 10 | 61.47 | 17 | 60.66 | 61.00 | -7 | 16,728 | -0.04% |
|
| 2020/11/10 | 18 | 62.25 | 6 | 61.87 | 60.90 | 12 | 16,951 | 0.07% |
|
| 2020/11/09 | 1 | 60.40 | 8 | 60.64 | 60.70 | -7 | 17,133 | -0.04% |
|
| 2020/11/06 | 2 | 60.60 | 1 | 60.30 | 60.30 | 1 | 17,425 | 0.01% |
|
| 2020/11/05 | 4 | 61.33 | 7 | 61.71 | 60.60 | -3 | 17,928 | -0.02% |
|
| 2020/11/04 | 12 | 60.31 | 9 | 60.81 | 60.90 | 3 | 18,228 | 0.02% |
|
| 2020/11/03 | 15.1 | 61.14 | 21 | 61.10 | 60.90 | -5.9 | 18,632 | -0.03% |
|
| 2020/11/02 | 52 | 60.88 | 48 | 60.01 | 61.10 | 4 | 18,872 | 0.02% |
|
| 2020/10/30 | 23 | 59.80 | 18 | 59.48 | 58.30 | 5 | 18,805 | 0.03% |
|
| 2020/10/29 | 44.5 | 63.00 | 24 | 63.55 | 62.10 | 20.5 | 19,411 | 0.11% |
|
| 2020/10/28 | 48 | 63.52 | 38 | 63.10 | 61.80 | 10 | 20,250 | 0.05% |
|
| 2020/10/27 | 12 | 66.65 | 6 | 66.88 | 65.70 | 6 | 20,220 | 0.03% |
|
| 2020/10/26 | 16 | 66.80 | 1 | 66.70 | 66.70 | 15 | 20,616 | 0.07% |
|
| 2020/10/23 | 2 | 68.45 | 1 | 68.20 | 68.20 | 1 | 21,175 | 0.00% |
|
| 2020/10/22 | 21 | 67.97 | 5 | 68.00 | 68.20 | 16 | 22,172 | 0.07% |
|
| 2020/10/21 | 20 | 68.87 | 11 | 68.72 | 68.50 | 9 | 22,935 | 0.04% |
|
| 2020/10/20 | 29 | 70.56 | 20 | 70.84 | 69.50 | 9 | 23,393 | 0.04% |
|
| 2020/10/19 | 11 | 67.79 | 22 | 68.44 | 68.70 | -11 | 23,722 | -0.05% |
|
| 2020/10/16 | 27 | 67.08 | 6 | 67.13 | 67.00 | 21 | 24,341 | 0.09% |
|
| 2020/10/15 | 2 | 67.20 | 23 | 66.91 | 66.80 | -21 | 25,019 | -0.08% |
|
| 2020/10/14 | 3 | 68.83 | 17 | 69.05 | 68.00 | -14 | 26,407 | -0.05% |
|
| 2020/10/13 | 28 | 68.13 | 12 | 68.15 | 68.80 | 16 | 27,222 | 0.06% |
|
| 2020/10/12 | 5 | 70.90 | 15 | 70.70 | 70.60 | -10 | 27,255 | -0.04% |
|
| 2020/10/08 | 14 | 71.87 | 7 | 72.06 | 71.60 | 7 | 27,637 | 0.03% |
|
| 2020/10/07 | 11 | 72.12 | 13 | 71.85 | 72.20 | -2 | 28,021 | -0.01% |
|
| 2020/10/06 | 5 | 71.56 | 24 | 71.61 | 71.80 | -19 | 28,393 | -0.07% |
|
| 2020/10/05 | 39 | 71.29 | 33 | 70.99 | 71.40 | 6 | 29,310 | 0.02% |
|
| 2020/09/30 | 30 | 67.97 | 27 | 68.38 | 68.60 | 3 | 29,577 | 0.01% |
|
| 2020/09/29 | 17 | 67.42 | 4 | 68.18 | 67.50 | 13 | 30,213 | 0.04% |
|
| 2020/09/28 | 32 | 69.13 | 9 | 69.31 | 69.00 | 23 | 30,594 | 0.08% |
|
| 2020/09/25 | 43 | 69.06 | 33 | 70.46 | 68.60 | 10 | 31,035 | 0.03% |
|
| 2020/09/24 | 8 | 71.49 | 5 | 72.30 | 72.00 | 3 | 31,661 | 0.01% |
|
| 2020/09/23 | 6 | 72.42 | 1 | 72.00 | 71.90 | 5 | 32,661 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 72.80 | 72.30 | -1 | 33,202 | 0.00% |
|
| 2020/09/21 | 9 | 73.52 | 9 | 73.70 | 72.70 | 0 | 34,115 | 0.00% |
|
| 2020/09/18 | 5 | 73.14 | 15 | 72.63 | 72.70 | -10 | 35,452 | -0.03% |
|
| 2020/09/17 | 3 | 72.00 | 14 | 71.73 | 72.00 | -11 | 36,197 | -0.03% |
|
| 2020/09/16 | 16 | 71.81 | 18 | 71.88 | 71.70 | -2 | 37,698 | -0.01% |
|
| 2020/09/15 | 15 | 72.33 | 37 | 72.00 | 71.90 | -22 | 38,515 | -0.06% |
|
| 2020/09/14 | 9 | 71.91 | 19 | 71.63 | 71.30 | -10 | 39,408 | -0.03% |
|
| 2020/09/11 | 14 | 70.96 | 22 | 70.49 | 70.60 | -8 | 40,780 | -0.02% |
|
| 2020/09/10 | 48 | 72.22 | 54 | 71.87 | 71.70 | -6 | 42,588 | -0.01% |
|
| 2020/09/09 | 90 | 75.21 | 79 | 73.78 | 72.20 | 11 | 43,975 | 0.03% |
|
| 2020/09/08 | 75 | 74.59 | 93 | 75.03 | 77.90 | -18 | 44,595 | -0.04% |
|
| 2020/09/07 | 18 | 71.96 | 30 | 71.57 | 70.90 | -12 | 44,562 | -0.03% |
|
| 2020/09/04 | 30 | 71.51 | 36 | 71.87 | 72.00 | -6 | 46,177 | -0.01% |
|
| 2020/09/03 | 23 | 71.21 | 13 | 71.26 | 71.30 | 10 | 46,814 | 0.02% |
|
| 2020/09/02 | 5 | 73.08 | 5 | 72.30 | 72.30 | 0 | 46,790 | 0.00% |
|
| 2020/09/01 | 20 | 71.83 | 10 | 72.02 | 72.60 | 10 | 46,775 | 0.02% |
|
| 2020/08/31 | 22 | 72.55 | 19 | 72.87 | 71.80 | 3 | 46,739 | 0.01% |
|
| 2020/08/28 | 109 | 73.86 | 66 | 73.85 | 72.30 | 43 | 46,560 | 0.09% |
大買/
|
| 2020/08/27 | 25 | 71.82 | 28 | 71.60 | 72.00 | -3 | 46,086 | -0.01% |
|
| 2020/08/26 | 22 | 71.60 | 31 | 71.82 | 71.90 | -9 | 46,218 | -0.02% |
|
| 2020/08/25 | 20 | 71.45 | 22 | 70.89 | 70.70 | -2 | 46,118 | 0.00% |
|
| 2020/08/24 | 27 | 73.55 | 19 | 73.92 | 72.60 | 8 | 46,051 | 0.02% |
|
| 2020/08/21 | 47 | 74.16 | 50 | 73.89 | 73.50 | -3 | 46,090 | -0.01% |
|
| 2020/08/20 | 76 | 71.33 | 86 | 70.50 | 71.60 | -10 | 45,532 | -0.02% |
|
| 2020/08/19 | 84 | 75.26 | 141 | 74.38 | 72.90 | -57 | 45,423 | -0.13% |
大賣/
|
| 2020/08/18 | 7 | 70.60 | 16 | 70.60 | 70.60 | -9 | 44,712 | -0.02% |
|
| 2020/08/17 | 18 | 64.52 | 18 | 64.43 | 64.20 | 0 | 45,084 | 0.00% |
|
| 2020/08/14 | 82 | 64.63 | 43 | 64.39 | 64.80 | 39 | 45,376 | 0.09% |
|
| 2020/08/13 | 40 | 65.54 | 28 | 65.08 | 64.00 | 12 | 47,329 | 0.03% |
|
| 2020/08/12 | 42 | 67.73 | 34 | 68.02 | 67.30 | 8 | 49,207 | 0.02% |
|
| 2020/08/11 | 45 | 67.74 | 54 | 66.46 | 66.70 | -9 | 49,774 | -0.02% |
|
| 2020/08/10 | 73 | 71.76 | 24 | 70.61 | 70.00 | 49 | 50,071 | 0.10% |
|
| 2020/08/07 | 38 | 72.71 | 31 | 72.55 | 72.50 | 7 | 51,287 | 0.01% |
|
| 2020/08/06 | 46 | 72.13 | 36 | 72.05 | 71.20 | 10 | 51,734 | 0.02% |
|
| 2020/08/05 | 116 | 72.05 | 99 | 72.11 | 70.60 | 17 | 52,673 | 0.03% |
大買/
|
| 2020/08/04 | 68 | 73.52 | 76 | 73.39 | 71.60 | -8 | 54,201 | -0.01% |
|
| 2020/08/03 | 52 | 70.67 | 67 | 71.73 | 74.60 | -15 | 56,663 | -0.03% |
|
| 2020/07/31 | 17 | 68.76 | 23 | 68.61 | 67.90 | -6 | 55,535 | -0.01% |
|
| 2020/07/30 | 42 | 68.26 | 24 | 68.32 | 68.70 | 18 | 55,320 | 0.03% |
|
| 2020/07/29 | 42 | 67.97 | 39 | 67.28 | 66.50 | 3 | 54,948 | 0.01% |
|
| 2020/07/28 | 42 | 64.05 | 72 | 64.81 | 66.40 | -30 | 54,829 | -0.05% |
|
| 2020/07/27 | 50.2 | 68.30 | 32 | 68.41 | 65.40 | 18.2 | 53,947 | 0.03% |
|
| 2020/07/24 | 13.8 | 69.66 | 27 | 70.60 | 71.70 | -13.2 | 53,291 | -0.02% |
|
| 2020/07/23 | 23 | 70.42 | 47 | 70.51 | 70.30 | -24 | 53,032 | -0.05% |
|
| 2020/07/22 | 25 | 70.35 | 20 | 70.03 | 69.50 | 5 | 52,788 | 0.01% |
|
| 2020/07/21 | 21 | 67.76 | 28 | 67.46 | 67.90 | -7 | 52,715 | -0.01% |
|
| 2020/07/20 | 43 | 64.36 | 56 | 65.47 | 66.00 | -13 | 52,116 | -0.02% |
|
| 2020/07/17 | 49 | 68.55 | 30 | 67.88 | 67.20 | 19 | 50,751 | 0.04% |
|
| 2020/07/16 | 10 | 75.35 | 8 | 75.68 | 74.60 | 2 | 49,968 | 0.00% |
|
| 2020/07/15 | 16 | 75.49 | 40 | 75.63 | 75.60 | -24 | 50,012 | -0.05% |
|
| 2020/07/14 | 13 | 76.48 | 14 | 75.89 | 75.90 | -1 | 49,709 | 0.00% |
|
| 2020/07/13 | 22 | 77.75 | 26 | 77.22 | 76.10 | -4 | 49,359 | -0.01% |
|
| 2020/07/10 | 63 | 77.85 | 57 | 77.07 | 77.50 | 6 | 49,025 | 0.01% |
|
| 2020/07/09 | 31 | 76.04 | 34 | 76.98 | 75.50 | -3 | 48,100 | -0.01% |
|
| 2020/07/08 | 38 | 77.72 | 33 | 77.33 | 76.40 | 5 | 47,628 | 0.01% |
|
| 2020/07/07 | 40 | 75.85 | 43 | 75.43 | 74.70 | -3 | 46,963 | -0.01% |
|
| 2020/07/06 | 37 | 77.82 | 10 | 77.96 | 77.60 | 27 | 46,790 | 0.06% |
|
| 2020/07/03 | 44 | 77.02 | 56 | 77.99 | 77.40 | -12 | 46,322 | -0.03% |
|
| 2020/07/02 | 84 | 78.36 | 99 | 78.16 | 77.20 | -15 | 45,562 | -0.03% |
|
| 2020/07/01 | 24 | 74.87 | 25 | 74.60 | 75.40 | -1 | 44,753 | 0.00% |
|
| 2020/06/30 | 65 | 75.36 | 52 | 75.22 | 74.10 | 13 | 44,196 | 0.03% |
|
| 2020/06/29 | 43 | 75.41 | 83 | 75.00 | 76.00 | -40 | 43,286 | -0.09% |
|
| 2020/06/24 | 34 | 70.18 | 52 | 69.64 | 70.10 | -18 | 41,972 | -0.04% |
|
| 2020/06/23 | 92 | 74.83 | 66 | 74.41 | 72.50 | 26 | 41,110 | 0.06% |
|
| 2020/06/22 | 28 | 68.29 | 38 | 68.68 | 71.00 | -10 | 39,672 | -0.03% |
|
| 2020/06/19 | 34 | 67.39 | 39 | 67.65 | 66.70 | -5 | 38,954 | -0.01% |
|
| 2020/06/18 | 77 | 70.32 | 22 | 70.13 | 69.10 | 55 | 38,099 | 0.14% |
|
| 2020/06/17 | 178 | 69.85 | 160 | 69.63 | 68.60 | 18 | 36,753 | 0.05% |
大買/大賣/
|
| 2020/06/16 | 100 | 67.73 | 70 | 66.66 | 66.00 | 30 | 34,965 | 0.09% |
|
| 2020/06/15 | 101 | 66.08 | 117 | 66.10 | 66.70 | -16 | 33,780 | -0.05% |
大買/大賣/
|
| 2020/06/12 | 51 | 59.09 | 53 | 60.35 | 62.20 | -2 | 32,336 | -0.01% |
|
| 2020/06/11 | 87 | 62.17 | 79 | 62.05 | 56.60 | 8 | 31,525 | 0.03% |
|
| 2020/06/10 | 31 | 60.74 | 7 | 60.23 | 61.60 | 24 | 30,290 | 0.08% |
|
| 2020/06/09 | 2 | 55.00 | 0 | 0.00 | 56.00 | 2 | 29,837 | 0.01% |
|
| 2020/06/08 | 1 | 52.40 | 2 | 50.50 | 51.00 | -1 | 30,333 | 0.00% |
|
| 2020/06/05 | 2 | 52.30 | 5 | 52.00 | 52.30 | -3 | 30,802 | -0.01% |
|
| 2020/06/04 | 11 | 51.49 | 11 | 50.82 | 52.00 | 0 | 31,429 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 48.00 | 50.00 | -2 | 32,765 | -0.01% |
|
| 2020/06/02 | 1 | 49.00 | 19 | 47.88 | 47.45 | -18 | 33,573 | -0.05% |
|
| 2020/06/01 | 2 | 54.90 | 10 | 52.25 | 51.90 | -8 | 33,549 | -0.02% |
|
| 2020/05/29 | 9 | 57.00 | 10 | 56.14 | 56.00 | -1 | 34,078 | 0.00% |
|
| 2020/05/28 | 12 | 57.42 | 54 | 55.24 | 55.10 | -42 | 35,038 | -0.12% |
|
| 2020/05/27 | 44 | 61.76 | 9 | 62.20 | 61.20 | 35 | 35,315 | 0.10% |
|
| 2020/05/26 | 66 | 66.85 | 90 | 67.40 | 67.90 | -24 | 35,334 | -0.07% |
|
| 2020/05/25 | 75 | 61.49 | 39 | 61.59 | 63.80 | 36 | 34,844 | 0.10% |
|
| 2020/05/22 | 62 | 56.45 | 27 | 56.12 | 58.00 | 35 | 34,765 | 0.10% |
|
| 2020/05/21 | 14 | 54.02 | 11 | 54.52 | 54.00 | 3 | 34,841 | 0.01% |
|
| 2020/05/20 | 163 | 54.38 | 143 | 55.46 | 55.00 | 20 | 34,929 | 0.06% |
大買/大賣/
|
| 2020/05/19 | 152 | 50.55 | 188 | 50.77 | 52.40 | -36 | 32,716 | -0.11% |
大買/大賣/
|
| 2020/05/18 | 54 | 45.94 | 64 | 46.30 | 47.65 | -10 | 30,507 | -0.03% |
|
| 2020/05/15 | 39 | 42.94 | 57 | 42.95 | 43.35 | -18 | 29,730 | -0.06% |
|
| 2020/05/14 | 58 | 43.34 | 78 | 42.82 | 42.05 | -20 | 29,179 | -0.07% |
|
| 2020/05/13 | 55 | 41.87 | 21.8 | 41.66 | 41.70 | 33.2 | 27,723 | 0.12% |
|
| 2020/05/12 | 78 | 41.40 | 83 | 41.22 | 41.70 | -5 | 26,962 | -0.02% |
|
| 2020/05/11 | 70 | 40.14 | 65 | 39.13 | 40.75 | 5 | 25,819 | 0.02% |
|
| 2020/05/08 | 282 | 42.44 | 208 | 40.86 | 37.75 | 74 | 24,130 | 0.31% |
大買/大賣/
|
| 2020/05/06 | 0 | 0.00 | 19 | 36.35 | 36.35 | -19 | 21,745 | -0.09% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 33.05 | 33.05 | -10 | 22,025 | -0.05% |
|
| 2020/05/04 | 54 | 30.24 | 26 | 29.85 | 30.05 | 28 | 22,058 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 9 | 29.20 | 29.00 | -9 | 21,751 | -0.04% |
|
| 2020/04/29 | 2 | 28.83 | 31 | 28.95 | 28.95 | -29 | 22,027 | -0.13% |
|
| 2020/04/28 | 4 | 29.54 | 11 | 29.51 | 29.25 | -7 | 22,382 | -0.03% |
|
| 2020/04/27 | 35 | 30.44 | 46 | 30.62 | 30.60 | -11 | 23,107 | -0.05% |
|
| 2020/04/24 | 25 | 29.87 | 60 | 29.69 | 29.75 | -35 | 22,760 | -0.15% |
|
| 2020/04/23 | 34 | 28.46 | 38 | 28.53 | 28.45 | -4 | 22,058 | -0.02% |
|
| 2020/04/22 | 5 | 27.95 | 4 | 28.15 | 28.05 | 1 | 21,865 | 0.00% |
|
| 2020/04/21 | 5 | 28.38 | 2 | 27.70 | 27.70 | 3 | 21,728 | 0.01% |
|
| 2020/04/20 | 13 | 28.65 | 19 | 28.57 | 28.65 | -6 | 21,586 | -0.03% |
|
| 2020/04/17 | 9 | 27.38 | 34 | 27.80 | 27.20 | -25 | 21,270 | -0.12% |
|
| 2020/04/16 | 16 | 28.46 | 16 | 28.10 | 28.00 | 0 | 21,151 | 0.00% |
|
| 2020/04/15 | 31 | 28.42 | 12 | 28.21 | 28.10 | 19 | 21,038 | 0.09% |
|
| 2020/04/14 | 5 | 28.78 | 42 | 28.91 | 28.60 | -37 | 20,929 | -0.18% |
|
| 2020/04/13 | 2 | 28.28 | 0 | 0.00 | 28.50 | 2 | 20,844 | 0.01% |
|
| 2020/04/10 | 3 | 28.33 | 4 | 28.33 | 28.25 | -1 | 20,815 | 0.00% |
|
| 2020/04/09 | 67 | 28.60 | 23 | 28.69 | 28.10 | 44 | 20,723 | 0.21% |
|
| 2020/04/08 | 29 | 27.85 | 3 | 28.02 | 27.75 | 26 | 20,385 | 0.13% |
|
| 2020/04/07 | 3 | 27.68 | 1 | 27.90 | 27.70 | 2 | 20,488 | 0.01% |
|
| 2020/04/06 | 7 | 27.89 | 18 | 27.42 | 27.95 | -11 | 20,299 | -0.05% |
|
| 2020/04/01 | 1 | 26.25 | 5 | 26.24 | 26.15 | -4 | 19,940 | -0.02% |
|
| 2020/03/31 | 3 | 25.97 | 5 | 26.18 | 26.20 | -2 | 19,880 | -0.01% |
|
| 2020/03/30 | 16 | 26.14 | 41 | 26.30 | 26.00 | -25 | 19,789 | -0.13% |
|
| 2020/03/27 | 37 | 26.06 | 6 | 25.67 | 25.40 | 31 | 19,598 | 0.16% |
|
| 2020/03/26 | 23 | 26.05 | 7 | 26.10 | 26.20 | 16 | 19,397 | 0.08% |
|
| 2020/03/25 | 15 | 25.76 | 91 | 25.62 | 25.45 | -76 | 19,198 | -0.40% |
|
| 2020/03/24 | 26 | 25.31 | 5 | 25.44 | 25.40 | 21 | 19,009 | 0.11% |
|
| 2020/03/23 | 14 | 24.83 | 15 | 24.97 | 24.55 | -1 | 18,825 | -0.01% |
|
| 2020/03/20 | 3 | 26.98 | 11 | 26.79 | 26.50 | -8 | 18,632 | -0.04% |
|
| 2020/03/19 | 25 | 26.79 | 6 | 27.92 | 25.95 | 19 | 18,373 | 0.10% |
|
| 2020/03/18 | 62 | 29.63 | 10 | 29.44 | 28.80 | 52 | 17,878 | 0.29% |
|
| 2020/03/17 | 11 | 29.72 | 13 | 30.00 | 28.85 | -2 | 17,517 | -0.01% |
|
| 2020/03/16 | 40 | 29.99 | 19 | 29.99 | 30.20 | 21 | 17,092 | 0.12% |
|
| 2020/03/13 | 20 | 28.15 | 17 | 28.35 | 28.35 | 3 | 16,566 | 0.02% |
|
| 2020/03/12 | 56 | 31.13 | 57 | 31.22 | 31.00 | -1 | 16,122 | -0.01% |
|
| 2020/03/11 | 46 | 32.28 | 8 | 32.09 | 32.60 | 38 | 15,509 | 0.25% |
|
| 2020/03/10 | 44 | 30.62 | 98 | 30.97 | 30.40 | -54 | 14,978 | -0.36% |
|
| 2020/03/09 | 99 | 35.57 | 111 | 35.63 | 32.20 | -12 | 14,276 | -0.08% |
大賣/
|
| 2020/03/06 | 53 | 33.10 | 63 | 33.56 | 34.20 | -10 | 12,865 | -0.08% |
|
| 2020/03/05 | 14 | 31.91 | 15 | 31.77 | 31.95 | -1 | 12,046 | -0.01% |
|
| 2020/03/04 | 53 | 32.15 | 50 | 32.10 | 31.90 | 3 | 11,831 | 0.03% |
|
| 2020/03/03 | 96 | 31.53 | 82 | 31.61 | 32.00 | 14 | 11,445 | 0.12% |
|
| 2020/03/02 | 53 | 28.99 | 42 | 29.20 | 29.85 | 11 | 10,274 | 0.11% |
|
| 2020/02/27 | 10 | 27.65 | 18 | 27.18 | 27.15 | -8 | 9,648 | -0.08% |
|
| 2020/02/26 | 6 | 27.83 | 10 | 27.68 | 27.55 | -4 | 9,575 | -0.04% |
|
| 2020/02/25 | 23 | 28.59 | 18 | 27.86 | 27.50 | 5 | 9,514 | 0.05% |
|
| 2020/02/24 | 14 | 28.88 | 6 | 29.00 | 28.65 | 8 | 9,086 | 0.09% |
|
| 2020/02/21 | 25 | 27.72 | 25 | 27.88 | 28.00 | 0 | 8,534 | 0.00% |
|
| 2020/02/20 | 6 | 26.90 | 2 | 26.85 | 26.85 | 4 | 7,991 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 11 | 26.82 | 26.80 | -11 | 7,935 | -0.14% |
|
| 2020/02/18 | 4 | 27.41 | 32 | 27.39 | 27.00 | -28 | 7,856 | -0.36% |
|
| 2020/02/17 | 20 | 27.45 | 23 | 27.52 | 27.20 | -3 | 7,718 | -0.04% |
|
| 2020/02/14 | 5 | 26.78 | 0 | 0.00 | 26.70 | 5 | 7,428 | 0.07% |
|
| 2020/02/13 | 14 | 26.89 | 2 | 26.48 | 27.00 | 12 | 7,294 | 0.16% |
|
| 2020/02/12 | 3 | 27.62 | 4 | 27.40 | 27.00 | -1 | 7,107 | -0.01% |
|
| 2020/02/11 | 4 | 27.70 | 3 | 27.52 | 27.65 | 1 | 6,913 | 0.01% |
|
| 2020/02/10 | 28 | 28.78 | 12 | 28.45 | 28.25 | 16 | 6,689 | 0.24% |
|
| 2020/02/07 | 26 | 27.37 | 20 | 27.02 | 27.50 | 6 | 6,020 | 0.10% |
|
| 2020/02/06 | 35 | 26.66 | 91 | 26.35 | 26.40 | -56 | 5,593 | -1.00% |
|
| 2020/02/05 | 60 | 25.79 | 8 | 25.80 | 25.70 | 52 | 5,307 | 0.98% |
|
| 2020/02/04 | 3 | 25.67 | 11 | 25.70 | 25.30 | -8 | 5,166 | -0.15% |
|
| 2020/02/03 | 30 | 26.67 | 20 | 26.63 | 26.10 | 10 | 4,977 | 0.20% |
|
| 2020/01/31 | 53 | 26.10 | 28 | 25.52 | 25.45 | 25 | 4,580 | 0.55% |
|
| 2020/01/30 | 143 | 27.57 | 10 | 27.57 | 27.65 | 133 | 4,079 | 3.26% |
大買/鉅額交易
|
| 2020/01/20 | 3 | 24.95 | 0 | 0.00 | 25.15 | 3 | 3,066 | 0.10% |
|
| 2020/01/17 | 20 | 24.70 | 0 | 0.00 | 24.40 | 20 | 2,979 | 0.67% |
|
| 2020/01/09 | 2 | 24.60 | 0 | 0.00 | 24.35 | 2 | 2,922 | 0.07% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 25.00 | 24.70 | -1 | 2,847 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 24.55 | 24.50 | -3 | 2,801 | -0.11% |
|
| 2020/01/02 | 4 | 24.96 | 0 | 0.00 | 24.95 | 4 | 2,786 | 0.14% |
|
| 2019/12/31 | 7 | 25.69 | 5 | 25.43 | 25.30 | 2 | 2,727 | 0.07% |
|
| 2019/12/24 | 1 | 24.75 | 1 | 24.60 | 24.60 | 0 | 2,498 | 0.00% |
|
| 2019/12/19 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 2,490 | 0.04% |
|
| 2019/12/18 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 2,513 | 0.04% |
|
| 2019/12/17 | 4 | 24.33 | 0 | 0.00 | 24.25 | 4 | 2,509 | 0.16% |
|
| 2019/12/12 | 0 | 0.00 | 13 | 24.72 | 24.60 | -13 | 2,478 | -0.52% |
|
| 2019/12/11 | 2 | 25.30 | 2 | 25.10 | 24.90 | 0 | 2,462 | 0.00% |
|
| 2019/12/02 | 13 | 26.17 | 13 | 25.96 | 25.40 | 0 | 2,470 | 0.00% |
|
| 2019/11/29 | 14 | 26.16 | 60 | 26.01 | 26.20 | -46 | 2,363 | -1.95% |
|
| 2019/11/28 | 19 | 26.18 | 9 | 26.56 | 26.20 | 10 | 2,382 | 0.42% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 2,106 | -0.09% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 2,217 | -0.05% |
|
| 2019/11/21 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 2,144 | 0.05% |
|
| 2019/11/20 | 2 | 24.90 | 2 | 24.70 | 24.65 | 0 | 2,139 | 0.00% |
|
| 2019/11/15 | 2 | 24.95 | 0 | 0.00 | 24.90 | 2 | 2,123 | 0.09% |
|
| 2019/11/14 | 50 | 24.75 | 0 | 0.00 | 24.65 | 50 | 2,111 | 2.37% |
|
| 2019/11/12 | 3 | 24.23 | 1 | 24.20 | 24.20 | 2 | 2,084 | 0.10% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,027 | -0.05% |
|
| 2019/11/06 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 2,030 | 0.05% |
|
| 2019/11/05 | 5 | 25.82 | 0 | 0.00 | 25.80 | 5 | 2,019 | 0.25% |
|
| 2019/11/04 | 5 | 26.16 | 0 | 0.00 | 26.15 | 5 | 2,004 | 0.25% |
|
| 2019/11/01 | 2 | 25.05 | 0 | 0.00 | 25.65 | 2 | 1,927 | 0.10% |
|
| 2019/10/31 | 10 | 25.80 | 0 | 0.00 | 25.10 | 10 | 1,906 | 0.52% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 24.60 | 25.55 | -2 | 1,872 | -0.11% |
|
| 2019/10/22 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,906 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 1,927 | -0.10% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 1,963 | -0.05% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 1,979 | -0.25% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 1,958 | -0.05% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 1,993 | -0.05% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 25.45 | 25.40 | -2 | 2,431 | -0.08% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 2,534 | -0.04% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 25.70 | 25.50 | -4 | 2,662 | -0.15% |
|
| 2019/09/20 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 2,744 | 0.04% |
|
| 2019/09/19 | 3 | 24.95 | 0 | 0.00 | 24.90 | 3 | 2,749 | 0.11% |
|
| 2019/09/18 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 2,750 | 0.04% |
|
| 2019/09/17 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 2,753 | 0.04% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 25.55 | 25.50 | -4 | 2,772 | -0.14% |
|
| 2019/09/10 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 2,813 | 0.04% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 25.90 | 25.40 | -3 | 2,780 | -0.11% |
|
| 2019/09/06 | 4 | 26.56 | 0 | 0.00 | 26.60 | 4 | 2,697 | 0.15% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 2,655 | -0.04% |
|
| 2019/09/03 | 5 | 25.95 | 0 | 0.00 | 25.80 | 5 | 2,621 | 0.19% |
|
| 2019/09/02 | 1 | 26.05 | 2 | 26.08 | 25.70 | -1 | 2,603 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.00 | 25.10 | -1 | 2,479 | -0.04% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 23.35 | 23.50 | -2 | 2,303 | -0.09% |
|
| 2019/08/20 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 2,311 | 0.09% |
|
| 2019/08/19 | 5 | 22.85 | 0 | 0.00 | 22.75 | 5 | 2,319 | 0.22% |
|
| 2019/08/16 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 2,425 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 22.30 | 22.80 | -1 | 2,473 | -0.04% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 2,459 | -0.08% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,404 | -0.04% |
|
| 2019/07/26 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 2,348 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 23.60 | 23.45 | -10 | 2,347 | -0.43% |
|
| 2019/07/15 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 2,176 | 0.09% |
|
| 2019/07/09 | 3 | 24.50 | 3 | 24.55 | 24.60 | 0 | 2,072 | 0.00% |
|
| 2019/07/08 | 2 | 23.55 | 11 | 23.11 | 23.70 | -9 | 1,988 | -0.45% |
|
| 2019/07/05 | 10 | 23.20 | 0 | 0.00 | 23.10 | 10 | 2,024 | 0.49% |
|
| 2019/07/03 | 5 | 23.00 | 2 | 22.95 | 23.05 | 3 | 2,068 | 0.15% |
|
| 2019/07/02 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 1,959 | 0.10% |
|
| 2019/07/01 | 0 | 0.00 | 41 | 22.03 | 22.10 | -41 | 1,904 | -2.15% |
|
| 2019/06/28 | 1 | 21.15 | 30 | 21.44 | 21.55 | -29 | 1,836 | -1.58% |
|
| 2019/06/27 | 4 | 20.93 | 5 | 21.10 | 20.85 | -1 | 1,787 | -0.06% |
|
| 2019/06/25 | 0 | 0.00 | 2.4 | 20.53 | 20.30 | -2.4 | 1,773 | -0.14% |
|
| 2019/06/24 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,794 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 8 | 20.26 | 20.30 | -8 | 1,786 | -0.45% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 1,761 | -0.11% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 20.02 | 20.10 | -6 | 1,750 | -0.34% |
|
| 2019/06/18 | 8 | 19.90 | 2 | 20.03 | 20.05 | 6 | 1,735 | 0.35% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 19.50 | 19.55 | -5 | 1,684 | -0.30% |
|
| 2019/06/13 | 13 | 19.73 | 0 | 0.00 | 19.65 | 13 | 1,683 | 0.77% |
|
| 2019/06/12 | 0 | 0.00 | 7 | 19.70 | 19.75 | -7 | 1,682 | -0.42% |
|
| 2019/06/11 | 1 | 19.70 | 6 | 19.65 | 19.75 | -5 | 1,687 | -0.30% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,668 | -0.12% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,658 | -0.06% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,647 | -0.06% |
|
| 2019/06/03 | 9 | 19.68 | 1 | 19.70 | 19.70 | 8 | 1,635 | 0.49% |
|
| 2019/05/31 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,614 | 0.12% |
|
| 2019/05/30 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 1,608 | 0.06% |
|
| 2019/05/27 | 3 | 19.30 | 4 | 19.25 | 19.25 | -1 | 1,577 | -0.06% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 1,564 | -0.13% |
|
| 2019/05/23 | 8 | 19.47 | 4 | 19.41 | 19.55 | 4 | 1,535 | 0.26% |
|
| 2019/05/22 | 61 | 20.43 | 0 | 0.00 | 20.45 | 61 | 1,430 | 4.27% |
|
| 2019/05/17 | 1 | 20.35 | 2 | 20.80 | 20.40 | -1 | 1,398 | -0.07% |
|
| 2019/05/13 | 3 | 19.35 | 0 | 0.00 | 19.25 | 3 | 1,359 | 0.22% |
|
| 2019/05/09 | 1 | 19.50 | 5 | 19.40 | 19.35 | -4 | 1,356 | -0.29% |
|
| 2019/05/08 | 5 | 19.15 | 0 | 0.00 | 19.65 | 5 | 1,354 | 0.37% |
|
| 2019/05/06 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,330 | 0.08% |
|
| 2019/05/02 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,308 | 0.08% |
|
| 2019/04/18 | 3 | 21.43 | 4 | 20.85 | 21.00 | -1 | 1,194 | -0.08% |
|
| 2019/04/17 | 4 | 21.85 | 0 | 0.00 | 21.95 | 4 | 1,165 | 0.34% |
|
| 2019/04/16 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 1,151 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 21.65 | 21.75 | -4 | 1,132 | -0.35% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 21.30 | 21.65 | -4 | 1,115 | -0.36% |
|
| 2019/04/11 | 4 | 22.65 | 4 | 22.35 | 22.50 | 0 | 1,048 | 0.00% |
|
| 2019/04/10 | 3 | 22.20 | 5 | 22.45 | 21.95 | -2 | 944 | -0.21% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 845 | -0.24% |
|
| 2019/04/01 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 746 | 0.00% |
|
| 2019/03/27 | 4 | 20.40 | 0 | 0.00 | 20.95 | 4 | 678 | 0.59% |
|
| 2019/03/25 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 653 | 0.31% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 677 | -0.15% |
|
| 2019/02/21 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 968 | 0.10% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 977 | -0.10% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 19.92 | 19.90 | -3 | 1,142 | -0.26% |
|
| 2019/01/28 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 1,174 | 0.09% |
|
| 2019/01/25 | 0 | 0.00 | 10 | 20.05 | 20.10 | -10 | 1,205 | -0.83% |
|
| 2019/01/24 | 12 | 20.42 | 0 | 0.00 | 20.25 | 12 | 1,241 | 0.97% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 19.90 | 19.90 | -5 | 1,264 | -0.40% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 1,401 | -0.36% |
|
| 2019/01/18 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,467 | 0.14% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 1,627 | -0.12% |
|
| 2019/01/11 | 6 | 20.33 | 1 | 20.10 | 20.10 | 5 | 1,733 | 0.29% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 1,885 | -0.05% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 20.55 | 20.40 | -2 | 1,954 | -0.10% |
|
| 2019/01/08 | 2 | 20.20 | 0 | 0.00 | 20.60 | 2 | 2,024 | 0.10% |
|
| 2019/01/03 | 2 | 20.25 | 5 | 20.25 | 20.10 | -3 | 2,438 | -0.12% |
|
| 2018/12/28 | 1 | 20.00 | 6 | 20.30 | 20.30 | -5 | 2,806 | -0.18% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 20.10 | 20.05 | -3 | 2,916 | -0.10% |
|
| 2018/12/25 | 3 | 20.32 | 2 | 20.30 | 20.05 | 1 | 3,247 | 0.03% |
|
| 2018/12/22 | 0 | 0.00 | 13 | 20.70 | 20.75 | -13 | 3,691 | -0.35% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 20.90 | 20.65 | -1 | 3,721 | -0.03% |
|
| 2018/12/18 | 2 | 21.55 | 0 | 0.00 | 21.45 | 2 | 3,715 | 0.05% |
|
| 2018/12/17 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 3,710 | 0.03% |
|
| 2018/12/13 | 1 | 21.65 | 13 | 21.61 | 21.55 | -12 | 3,717 | -0.32% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 21.53 | 21.55 | -2 | 3,785 | -0.05% |
|
| 2018/12/10 | 1 | 21.95 | 0 | 0.00 | 21.35 | 1 | 3,826 | 0.03% |
|
| 2018/12/07 | 1 | 21.80 | 6 | 21.80 | 21.75 | -5 | 3,912 | -0.13% |
|
| 2018/12/06 | 1 | 22.60 | 0 | 0.00 | 21.80 | 1 | 3,976 | 0.03% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 3,958 | -0.03% |
|
| 2018/12/04 | 3 | 22.78 | 0 | 0.00 | 22.70 | 3 | 3,936 | 0.08% |
|
| 2018/12/03 | 5 | 22.88 | 0 | 0.00 | 22.80 | 5 | 3,917 | 0.13% |
|
| 2018/11/30 | 10 | 23.03 | 2 | 23.20 | 23.10 | 8 | 3,877 | 0.21% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 21.70 | 22.00 | -1 | 3,771 | -0.03% |
|
| 2018/11/28 | 0 | 0.00 | 10 | 21.15 | 21.00 | -10 | 3,720 | -0.27% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 3,710 | -0.05% |
|
| 2018/11/23 | 1 | 20.60 | 3 | 20.65 | 20.40 | -2 | 3,683 | -0.05% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 3,670 | -0.08% |
|
| 2018/11/19 | 4 | 21.98 | 0 | 0.00 | 21.60 | 4 | 3,628 | 0.11% |
|
| 2018/11/15 | 0 | 0.00 | 3 | 21.55 | 21.35 | -3 | 3,603 | -0.08% |
|
| 2018/11/14 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 3,591 | 0.03% |
|
| 2018/11/13 | 2 | 21.95 | 27 | 21.87 | 22.10 | -25 | 3,566 | -0.70% |
|
| 2018/11/12 | 2 | 21.70 | 0 | 0.00 | 21.60 | 2 | 3,530 | 0.06% |
|
| 2018/11/09 | 5 | 21.12 | 0 | 0.00 | 22.35 | 5 | 3,482 | 0.14% |
|
| 2018/11/07 | 6 | 20.40 | 0 | 0.00 | 20.45 | 6 | 3,393 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 3,371 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 20.70 | 20.30 | -1 | 3,308 | -0.03% |
|
| 2018/10/30 | 3 | 20.20 | 6 | 19.75 | 20.30 | -3 | 3,291 | -0.09% |
|
| 2018/10/29 | 0.1 | 21.65 | 0 | 0.00 | 21.60 | 0.1 | 3,230 | 0.00% |
|
| 2018/10/25 | 0.2 | 21.20 | 40 | 21.90 | 21.30 | -39.8 | 3,136 | -1.27% |
|
| 2018/10/24 | 20.2 | 23.40 | 29 | 23.13 | 23.00 | -8.8 | 3,087 | -0.29% |
|
| 2018/10/23 | 10 | 24.15 | 0 | 0.00 | 24.05 | 10 | 3,036 | 0.33% |
|
| 2018/10/22 | 6 | 24.60 | 34 | 24.71 | 24.55 | -28 | 3,010 | -0.93% |
|
| 2018/10/19 | 29.2 | 24.96 | 28 | 25.02 | 24.70 | 1.2 | 3,017 | 0.04% |
|
| 2018/10/18 | 11 | 25.98 | 16 | 26.00 | 25.75 | -5 | 3,013 | -0.17% |
|
| 2018/10/17 | 9 | 24.82 | 0 | 0.00 | 24.95 | 9 | 2,981 | 0.30% |
|
| 2018/10/16 | 27 | 24.46 | 13 | 24.32 | 24.05 | 14 | 2,990 | 0.47% |
|
| 2018/10/15 | 6.1 | 25.10 | 2 | 24.80 | 24.55 | 4.1 | 2,910 | 0.14% |
|
| 2018/10/12 | 18 | 25.62 | 11 | 25.89 | 25.30 | 7 | 2,825 | 0.25% |
|
| 2018/10/11 | 13.1 | 23.78 | 6 | 24.43 | 25.00 | 7.1 | 2,652 | 0.27% |
|
| 2018/10/09 | 34.1 | 25.20 | 15 | 25.64 | 26.15 | 19.1 | 2,468 | 0.77% |
|
| 2018/10/08 | 13 | 24.91 | 38 | 24.62 | 26.30 | -25 | 2,274 | -1.10% |
|
| 2018/10/05 | 26 | 24.17 | 1 | 23.25 | 24.35 | 25 | 2,097 | 1.19% |
|
| 2018/10/04 | 18 | 23.96 | 12 | 24.16 | 24.00 | 6 | 1,978 | 0.30% |
|
| 2018/10/03 | 18 | 24.85 | 2 | 25.15 | 24.90 | 16 | 1,894 | 0.84% |
|
| 2018/10/02 | 13 | 23.10 | 0 | 0.00 | 24.50 | 13 | 1,635 | 0.80% |
|
| 2018/10/01 | 0 | 0.00 | 6 | 21.55 | 22.95 | -6 | 1,382 | -0.43% |
|
| 2018/09/28 | 6 | 20.95 | 1 | 20.90 | 20.90 | 5 | 1,173 | 0.43% |
|
| 2018/09/26 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,153 | 0.09% |
|
| 2018/09/19 | 3 | 20.30 | 1 | 20.35 | 20.30 | 2 | 1,116 | 0.18% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 1,089 | -0.09% |
|
| 2018/09/14 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 993 | 0.10% |
|
| 2018/09/13 | 0 | 0.00 | 7 | 21.69 | 20.50 | -7 | 961 | -0.73% |
|
| 2018/09/12 | 8 | 20.58 | 0 | 0.00 | 20.75 | 8 | 863 | 0.93% |
|
| 2018/08/15 | 0 | 0.00 | 20 | 18.46 | 18.20 | -20 | 842 | -2.37% |
|
| 2018/08/03 | 20 | 20.15 | 1 | 20.20 | 19.95 | 19 | 792 | 2.40% |
|
| 2018/08/01 | 7 | 19.75 | 0 | 0.00 | 19.65 | 7 | 759 | 0.92% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 732 | -0.27% |
|
| 2018/07/26 | 1 | 19.60 | 6 | 19.54 | 19.55 | -5 | 702 | -0.71% |
|
| 2018/07/24 | 8 | 20.28 | 4 | 20.95 | 20.00 | 4 | 587 | 0.68% |
|
| 2018/07/23 | 4 | 18.30 | 0 | 0.00 | 19.25 | 4 | 463 | 0.86% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 414 | -0.24% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 418 | -0.24% |
|
| 2018/07/06 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 455 | 0.22% |
|
| 2018/07/05 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 463 | 0.22% |
|
| 2018/07/02 | 0 | 0.00 | 22 | 18.00 | 17.80 | -22 | 625 | -3.52% |
|
| 2018/06/15 | 33 | 19.28 | 0 | 0.00 | 19.20 | 33 | 694 | 4.75% |
|
| 2018/06/13 | 10 | 19.35 | 0 | 0.00 | 19.25 | 10 | 694 | 1.44% |
|
| 2018/06/12 | 6 | 19.50 | 0 | 0.00 | 19.50 | 6 | 691 | 0.87% |
|
| 2018/06/11 | 3 | 19.20 | 1 | 19.15 | 19.20 | 2 | 710 | 0.28% |
|
| 2018/06/08 | 10 | 19.31 | 0 | 0.00 | 19.30 | 10 | 706 | 1.41% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 19.30 | 19.30 | -3 | 729 | -0.41% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 19.07 | 19.20 | -6 | 788 | -0.76% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 18.35 | 18.35 | -2 | 775 | -0.26% |
|
| 2018/05/10 | 5 | 18.72 | 0 | 0.00 | 18.70 | 5 | 785 | 0.64% |
|
| 2018/05/09 | 0 | 0.00 | 4 | 18.85 | 18.85 | -4 | 782 | -0.51% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 781 | -0.13% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 19.58 | 19.35 | -4 | 932 | -0.43% |
|
| 2018/04/11 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 923 | 0.22% |
|
| 2018/04/10 | 2 | 20.45 | 10 | 20.50 | 20.00 | -8 | 918 | -0.87% |
|
| 2018/04/09 | 10 | 20.40 | 1 | 20.20 | 21.00 | 9 | 899 | 1.00% |
|
| 2018/04/03 | 3 | 19.90 | 0 | 0.00 | 19.75 | 3 | 829 | 0.36% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 19.90 | 19.75 | -1 | 742 | -0.13% |
|
| 2018/03/07 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 709 | 0.14% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 19.83 | 19.95 | -4 | 703 | -0.57% |
|
| 2018/03/01 | 0 | 19.95 | 0 | 0.00 | 18.65 | 0 | 699 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 18.70 | 18.75 | -3 | 737 | -0.41% |
|
| 2018/02/23 | 0 | 0.00 | 11 | 18.56 | 18.55 | -11 | 729 | -1.51% |
|
| 2018/02/22 | 10 | 18.36 | 0 | 0.00 | 18.50 | 10 | 731 | 1.37% |
|
| 2018/02/09 | 4 | 18.14 | 0 | 0.00 | 17.90 | 4 | 745 | 0.54% |
|
| 2018/01/25 | 4 | 20.25 | 0 | 0.00 | 20.20 | 4 | 753 | 0.53% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 20.69 | 20.65 | -4 | 833 | -0.48% |
|
| 2018/01/16 | 3 | 21.22 | 0 | 0.00 | 21.10 | 3 | 905 | 0.33% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 20.15 | 20.20 | -10 | 912 | -1.10% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 926 | -0.11% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 940 | -0.11% |
|
| 2018/01/03 | 2 | 20.65 | 0 | 0.00 | 20.45 | 2 | 965 | 0.21% |
|