杏一 (4175)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▲0.4
漲幅
+0.54%
成交量
39張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	0	74.20	0	0.00	74.20	0	33	0.02%
2024/06/27	0	0.00	1	75.00	73.80	-1	32	-3.05%
2024/06/03	0	0.00	2	73.80	74.00	-2	42	-4.74%
2024/05/28	0	0.00	1	74.30	74.30	-1	44	-2.26%
2024/05/15	1	74.30	0	0.00	74.20	1	51	1.96%
2024/05/10	1	75.30	0	0.00	75.30	1	51	1.93%
2024/04/19	1	76.00	0	0.00	76.20	1	57	1.74%
2024/03/19	0.2	78.00	0	0.00	77.50	0.2	53	0.44%
2024/03/14	0.1	79.60	0	0.00	79.60	0.1	52	0.19%
2024/03/08	0.1	81.60	0	0.00	80.60	0.1	55	0.18%
2024/03/07	3	82.20	0	0.00	81.60	3	57	5.19%
2024/03/06	0.1	83.00	0	0.00	82.20	0.1	59	0.15%
2023/12/14	0	0.00	0.1	86.40	86.40	-0.1	90	-0.11%
2023/12/11	0	0.00	1	88.10	87.40	-1	90	-1.11%
2023/12/05	1	89.90	0	0.00	89.90	1	88	1.13%
2023/12/04	0	0.00	1	92.10	92.00	-1	86	-1.15%
2023/12/01	0	0.00	2	90.00	90.10	-2	84	-2.36%
2023/11/29	0	87.10	0	0.00	88.40	0	82	0.01%
2023/11/27	2	89.50	0	0.00	89.10	2	78	2.56%
2023/11/22	0	0.00	0	86.50	86.50	0	76	-0.01%
2023/11/21	0	0.00	0.1	87.10	87.00	-0.1	78	-0.12%
2023/10/30	0	0.00	1	87.30	85.30	-1	126	-0.79%
2023/09/06	1	89.60	0	0.00	89.40	1	684	0.15%
2023/08/31	0	0.00	1	88.30	88.40	-1	698	-0.14%
2023/08/30	1	86.00	1	87.10	88.70	0	700	0.00%
2023/08/28	1	84.70	0	0.00	84.00	1	706	0.14%
2023/08/04	0	97.00	0	0.00	95.70	0	1,107	0.00%
2023/08/02	1	100.50	1	99.40	99.10	0	1,206	0.00%
2023/07/28	2	104.25	0	0.00	104.00	2	1,296	0.15%
2023/07/26	1	104.00	0	0.00	104.00	1	1,318	0.08%
2023/07/20	0	0.00	1	110.50	110.50	-1	1,358	-0.07%
2023/07/19	1	129.00	1	127.00	129.00	0	1,342	0.00%
2023/07/13	0	0.00	0.3	120.00	119.50	-0.3	1,340	-0.02%
2023/07/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2023/07/04	0	0.00	1	120.50	120.00	-1	1,304	-0.08%
2023/07/03	1	118.50	0	0.00	121.00	1	1,295	0.08%
2023/06/30	2.3	129.07	0	0.00	125.00	2.3	1,273	0.18%
2023/06/20	0	0.00	1	102.00	102.00	-1	1,009	-0.10%
2023/06/19	0	103.50	0	0.00	102.50	0	1,009	0.00%
2023/06/07	0	0.00	3	111.33	111.00	-3	996	-0.30%
2023/05/31	1	109.50	0	0.00	109.50	1	983	0.10%
2023/05/30	2	110.00	0	0.00	109.50	2	982	0.20%
2023/05/29	0	0.00	1	110.00	110.50	-1	983	-0.10%
2023/05/25	1	113.50	1	110.00	113.00	0	973	0.00%
2023/05/23	1	116.50	0.6	116.00	116.00	0.4	948	0.04%
2023/05/16	1.1	124.95	0	0.00	124.00	1.1	874	0.13%
2023/05/12	6	132.58	7	126.93	129.00	-1	812	-0.12%
2023/05/10	6	149.33	5	151.30	155.50	1	690	0.14%
2023/05/09	6	149.08	7	151.07	148.00	-1	579	-0.17%
2023/05/08	6	137.42	5	141.30	142.00	1	473	0.21%
2023/05/05	2	125.75	4	127.40	129.50	-2	427	-0.48%
2023/05/04	3	119.33	1	117.00	118.00	2	387	0.52%
2023/04/28	0.3	118.00	0	0.00	113.00	0.3	358	0.08%
2023/04/24	6	109.00	7	108.07	109.50	-1	293	-0.34%
2023/04/19	2	110.25	3	112.50	109.00	-1	258	-0.39%
2023/04/13	0	0.00	11	95.40	95.50	-11	221	-4.97%
2023/04/06	6	94.20	1	93.00	93.50	5	240	2.08%
2023/03/31	5	93.70	0	0.00	93.90	5	236	2.12%
2023/03/29	0	0.00	1	88.40	90.50	-1	223	-0.45%
2023/03/28	3	89.07	2	89.80	87.80	1	224	0.44%
2023/03/27	2	89.75	2	89.15	90.20	0	230	0.00%
2023/03/14	1	84.00	1	84.60	84.20	0	262	0.00%
2023/03/10	1	81.30	0	0.00	81.00	1	249	0.40%
2023/03/01	1	80.00	0	0.00	80.00	1	235	0.42%
2023/02/24	1	79.00	0	0.00	78.80	1	224	0.45%
2023/02/06	2	76.75	0	0.00	77.30	2	201	0.99%
2022/12/14	1	82.10	0	0.00	81.00	1	85	1.17%
2022/09/20	0	0.00	1	73.70	73.70	-1	126	-0.79%
2022/09/07	0	0.00	2	73.50	74.20	-2	144	-1.39%
2022/08/31	2	80.40	0	0.00	78.90	2	167	1.19%
2022/08/23	0	0.00	0.1	74.50	74.40	-0.1	152	-0.08%
2022/08/12	0	0.00	1.2	73.70	73.60	-1.2	158	-0.79%
2022/07/25	5	69.16	5	69.00	69.00	0	716	0.00%
2022/06/29	0	0.00	1	71.90	71.70	-1	1,106	-0.09%
2022/06/21	0	0.00	1	70.40	72.50	-1	1,095	-0.09%
2022/05/25	1	74.10	1	74.30	74.30	0	1,026	0.00%
2022/05/24	1	75.70	1	74.60	74.60	0	1,023	0.00%
2022/05/18	0	0.00	1	76.20	76.20	-1	971	-0.10%
2022/05/16	1	76.00	7	75.83	75.30	-6	953	-0.63%
2022/05/13	14	83.12	7	83.50	77.80	7	933	0.75%
2022/05/12	1	77.60	0	0.00	79.60	1	763	0.13%
2022/05/06	0	0.00	3	76.60	75.80	-3	672	-0.45%
2022/05/04	1	84.00	0	0.00	76.50	1	615	0.16%
2022/04/29	8	92.41	4	91.38	87.90	4	531	0.75%
2022/04/28	0	0.00	2	97.60	97.60	-2	433	-0.46%
2022/04/27	1	81.60	4.3	88.80	88.80	-3.3	414	-0.79%
2022/04/26	2	84.93	1	85.50	80.80	1	359	0.28%
2022/04/25	1	98.60	4	97.50	82.20	-3	300	-1.00%
2022/04/22	2	89.00	0	0.00	91.30	2	193	1.03%
2022/04/21	1	79.50	1	83.80	83.00	0	137	0.00%
2022/04/20	0	0.00	1	75.20	79.70	-1	100	-1.00%
2022/04/19	2	81.70	0	0.00	73.50	2	73	2.72%
2022/03/16	0.3	67.80	0	0.00	67.50	0.3	31	0.80%
2021/12/09	0	0.00	1	70.10	70.00	-1	100	-1.00%
2021/12/08	1	70.20	0	0.00	70.20	1	102	0.98%
2021/11/29	0	0.00	1	75.30	71.80	-1	151	-0.66%
2021/11/26	1	70.70	0	0.00	70.70	1	177	0.56%
2021/11/25	0	0.00	6	70.20	70.30	-6	240	-2.50%
2021/11/22	6	70.30	0	0.00	70.50	6	310	1.94%
2021/11/18	0	71.20	0	0.00	71.00	0	320	0.00%
2021/10/27	3	71.00	0	0.00	71.40	3	319	0.94%
2021/10/18	0	71.00	0	0.00	71.00	0	326	0.01%
2021/10/01	0.2	81.10	1	80.90	80.90	-0.8	311	-0.26%
2021/09/28	1	84.00	0	0.00	83.70	1	304	0.33%
2021/09/17	0	0.00	1	82.40	82.50	-1	294	-0.34%
2021/09/14	1	88.70	0	0.00	88.40	1	283	0.35%
2021/09/03	1	92.00	0	0.00	92.10	1	252	0.40%
2021/09/01	0	0.00	1	100.50	103.50	-1	225	-0.44%
2021/08/31	6	107.00	6	109.25	108.50	0	193	0.00%
2021/08/30	0	0.00	1.2	101.00	101.00	-1.2	130	-0.89%
2021/08/27	1	98.10	0	0.00	91.90	1	115	0.87%
2021/08/26	1	90.00	5	88.50	90.40	-4	82	-4.83%
2021/08/25	0	0.00	6	82.20	82.20	-6	60	-9.99%
2021/07/27	0	75.20	0	0.00	74.90	0	44	0.03%
2021/07/26	0	0.00	1	75.50	76.30	-1	44	-2.27%
2021/07/16	0	72.10	0	0.00	72.10	0	45	0.03%
2021/05/13	0	0.00	4	69.80	69.90	-4	46	-8.66%
2021/05/12	0	0.00	1	70.90	71.20	-1	43	-2.32%
2021/04/16	0	70.70	0	0.00	70.90	0	25	0.05%
2021/04/14	1	71.10	0	0.00	70.60	1	24	4.02%
2021/03/31	0	71.70	0	0.00	71.60	0	20	0.01%
2021/03/15	0.1	70.80	0	0.00	70.10	0.1	21	0.51%
2021/03/09	10	69.90	0	0.00	69.70	10	22	45.11%
2021/03/04	3	69.00	0	0.00	69.10	3	23	12.78%
2021/01/14	0	0.00	2	69.70	70.00	-2	34	-5.74%
2021/01/11	0	0.00	3	70.07	70.50	-3	34	-8.67%
2020/12/28	0	0.00	0.1	69.00	68.90	-0.1	32	-0.20%
2020/12/09	0	0.00	5	70.00	70.10	-5	29	-16.78%
2020/11/11	3	67.60	0	0.00	67.60	3	34	8.70%
2020/11/09	2	67.70	0	0.00	67.70	2	40	4.91%
2020/09/03	3	70.27	0	0.00	70.60	3	68	4.39%
2020/08/26	0	0.00	0.5	71.20	70.90	-0.5	72	-0.69%
2020/08/14	4	68.00	0	0.00	68.80	4	74	5.39%
2020/07/08	0.5	74.40	0	0.00	74.80	0.5	63	0.79%
2020/06/22	0	0.00	1	76.60	76.00	-1	61	-1.63%
2020/02/24	0	0.00	1	74.40	74.40	-1	83	-1.20%
2020/02/20	1	75.60	0	0.00	75.20	1	82	1.21%
2020/02/06	0	0.00	1	73.40	73.50	-1	75	-1.33%
2020/02/04	0	73.10	0	0.00	73.10	0	76	0.01%
2020/02/03	1	72.40	1	71.70	71.90	0	75	0.00%
2020/01/31	1	74.40	1	74.00	74.20	0	76	0.00%
2020/01/30	1	77.50	0	0.00	76.40	1	71	1.40%
2019/10/30	0	0.00	1	74.70	75.00	-1	40	-2.47%
2019/09/09	0	0.00	0.1	73.30	73.20	-0.1	63	-0.10%
2019/08/22	0	0.00	1	72.80	72.60	-1	61	-1.62%
2019/08/21	1	73.80	0	0.00	73.80	1	59	1.67%
2019/08/15	0	0.00	1	74.70	74.50	-1	60	-1.66%
2019/08/08	0	0.00	0	74.70	74.70	0	59	-0.03%
2019/08/01	1	75.30	0	0.00	75.00	1	59	1.68%
2019/07/26	0	0.00	4	81.03	82.00	-4	60	-6.67%
2019/07/22	0	0.00	2	78.85	79.10	-2	49	-4.00%
2019/07/19	1	77.20	0	0.00	78.20	1	48	2.06%
2019/07/09	0	0.00	1	72.10	72.00	-1	37	-2.63%
2019/05/06	0	0.00	2	68.10	70.00	-2	34	-5.75%
2019/03/04	0	0.00	1	63.00	63.10	-1	14	-7.07%
2019/02/14	1	56.00	1	57.20	57.20	0	7	0.00%
2019/01/23	0	58.00	0	0.00	55.90	0	7	0.27%
2018/04/24	0	0.00	1	65.50	66.20	-1	31	-3.16%
2018/04/09	1	66.10	0	0.00	66.30	1	38	2.58%
2018/03/28	0	0.00	1	64.10	66.20	-1	37	-2.68%
2018/03/26	1	63.00	0	0.00	63.10	1	32	3.08%
2018/01/11	0	0.00	1	60.80	60.70	-1	36	-2.72%
2018/01/08	1	58.00	0	0.00	58.80	1	34	2.86%
2018/01/05	1	60.00	0	0.00	59.30	1	32	3.09%