券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0 | 16.35 | 16.30 | 0 | 112 | -0.03% |
|
| 2024/10/29 | 0 | 0.00 | 0.2 | 16.70 | 16.55 | -0.2 | 119 | -0.17% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 199 | -0.50% |
|
| 2024/08/14 | 0 | 0.00 | 0.3 | 17.60 | 17.60 | -0.3 | 245 | -0.13% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 256 | -0.78% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 391 | -0.26% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 390 | -0.26% |
|
| 2024/06/18 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 433 | 0.46% |
|
| 2024/06/12 | 4 | 17.80 | 0 | 0.00 | 17.75 | 4 | 457 | 0.87% |
|
| 2024/05/21 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 501 | 0.20% |
|
| 2024/05/13 | 0.2 | 18.70 | 0 | 0.00 | 18.45 | 0.2 | 506 | 0.04% |
|
| 2024/05/10 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 462 | 0.43% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 428 | -0.23% |
|
| 2024/04/23 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 424 | 0.24% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 411 | -0.24% |
|
| 2024/04/15 | 1 | 19.70 | 1 | 19.75 | 19.60 | 0 | 404 | 0.00% |
|
| 2024/04/09 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 376 | 0.27% |
|
| 2024/04/03 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 349 | 0.57% |
|
| 2024/04/01 | 5 | 18.15 | 0 | 0.00 | 18.20 | 5 | 348 | 1.44% |
|
| 2024/03/14 | 4 | 18.20 | 0 | 0.00 | 18.30 | 4 | 289 | 1.38% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 16.85 | 16.80 | -4 | 748 | -0.53% |
|
| 2023/11/08 | 2 | 17.13 | 0 | 0.00 | 17.10 | 2 | 837 | 0.24% |
|
| 2023/11/03 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 849 | 0.24% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 15.85 | 15.85 | -0.3 | 880 | -0.04% |
|
| 2023/10/31 | 0 | 0.00 | 0.1 | 16.00 | 15.70 | -0.1 | 884 | -0.01% |
|
| 2023/10/20 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 1,070 | 0.19% |
|
| 2023/10/18 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,079 | 0.09% |
|
| 2023/10/16 | 3 | 16.20 | 0 | 0.00 | 16.25 | 3 | 1,090 | 0.28% |
|
| 2023/10/11 | 2 | 16.25 | 0 | 0.00 | 16.30 | 2 | 1,142 | 0.18% |
|
| 2023/10/03 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,198 | 0.08% |
|
| 2023/09/22 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 1,452 | 0.07% |
|
| 2023/09/21 | 2 | 16.95 | 0 | 0.00 | 16.70 | 2 | 1,452 | 0.14% |
|
| 2023/08/30 | 2 | 18.60 | 2 | 18.35 | 18.40 | 0 | 1,723 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 12 | 19.98 | 19.90 | -12 | 1,679 | -0.71% |
|
| 2023/08/25 | 16 | 19.72 | 6 | 20.11 | 19.85 | 10 | 1,640 | 0.61% |
|
| 2023/08/24 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 1,557 | 0.13% |
|
| 2023/08/21 | 1 | 19.05 | 37 | 18.91 | 18.65 | -36 | 1,515 | -2.37% |
|
| 2023/08/18 | 46 | 18.90 | 10 | 18.85 | 19.05 | 36 | 1,492 | 2.41% |
|
| 2023/07/31 | 0 | 0.00 | 21 | 19.55 | 19.45 | -21 | 1,335 | -1.57% |
|
| 2023/07/27 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,215 | 0.08% |
|
| 2023/07/21 | 5 | 17.60 | 0 | 0.00 | 17.55 | 5 | 1,201 | 0.42% |
|
| 2023/07/07 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 1,143 | 0.09% |
|
| 2023/07/05 | 22 | 19.03 | 0 | 0.00 | 18.80 | 22 | 1,083 | 2.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 663 | -0.15% |
|
| 2023/04/18 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 448 | 0.22% |
|
| 2023/03/06 | 10 | 14.45 | 10 | 14.30 | 14.30 | 0 | 299 | 0.00% |
|
| 2023/03/03 | 0 | 14.30 | 2 | 14.50 | 14.15 | -2 | 293 | -0.68% |
|
| 2023/03/02 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 273 | 0.73% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 207 | -0.48% |
|
| 2023/02/17 | 0 | 0.00 | 2.3 | 13.45 | 13.45 | -2.3 | 203 | -1.11% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 175 | -2.85% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 12.20 | 12.20 | -4 | 296 | -1.35% |
|
| 2022/10/12 | 0 | 0.00 | 2.3 | 12.09 | 12.15 | -2.3 | 308 | -0.76% |
|
| 2022/09/27 | 0.1 | 12.50 | 0 | 0.00 | 12.40 | 0.1 | 325 | 0.02% |
|
| 2022/09/26 | 0.1 | 12.99 | 0 | 0.00 | 12.50 | 0.1 | 327 | 0.02% |
|
| 2022/08/29 | 3 | 14.60 | 0 | 0.00 | 14.80 | 3 | 509 | 0.59% |
|
| 2022/08/26 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 508 | 0.39% |
|
| 2022/08/09 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,218 | 0.08% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 1,529 | -0.07% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 13.58 | 13.65 | -2 | 1,628 | -0.12% |
|
| 2022/07/13 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 2,370 | 0.04% |
|
| 2022/07/11 | 1 | 13.75 | 1 | 13.85 | 13.85 | 0 | 2,776 | 0.00% |
|
| 2022/07/08 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 2,792 | 0.04% |
|
| 2022/07/06 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 2,934 | 0.07% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 3,047 | -0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 3,053 | -0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 3,068 | -0.03% |
|
| 2022/06/27 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 3,117 | 0.03% |
|
| 2022/06/22 | 1 | 14.75 | 0 | 0.00 | 14.30 | 1 | 3,183 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 3,109 | -0.03% |
|
| 2022/06/13 | 2 | 15.35 | 3 | 15.33 | 15.25 | -1 | 3,093 | -0.03% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 3,071 | -0.07% |
|
| 2022/06/09 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 3,063 | 0.07% |
|
| 2022/06/08 | 2 | 16.05 | 0 | 0.00 | 15.90 | 2 | 3,050 | 0.07% |
|
| 2022/06/07 | 1 | 16.25 | 5 | 16.10 | 16.25 | -4 | 3,023 | -0.13% |
|
| 2022/06/06 | 3 | 15.85 | 0 | 0.00 | 15.75 | 3 | 2,991 | 0.10% |
|
| 2022/06/01 | 4 | 15.94 | 0 | 0.00 | 15.85 | 4 | 2,966 | 0.13% |
|
| 2022/05/31 | 2 | 16.13 | 0 | 0.00 | 16.00 | 2 | 2,937 | 0.07% |
|
| 2022/05/27 | 7 | 16.69 | 4 | 16.94 | 16.35 | 3 | 2,808 | 0.11% |
|
| 2022/05/26 | 1 | 16.55 | 2 | 16.60 | 17.40 | -1 | 2,556 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 15.25 | 15.00 | -3 | 2,263 | -0.13% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 15.30 | 15.35 | -5 | 2,248 | -0.22% |
|
| 2022/05/20 | 8 | 15.73 | 5 | 15.65 | 15.45 | 3 | 2,237 | 0.13% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 2,214 | -0.05% |
|
| 2022/05/16 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 2,177 | 0.05% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 15.04 | 14.70 | -10 | 2,164 | -0.46% |
|
| 2022/05/10 | 0 | 0.00 | 11 | 14.78 | 15.20 | -11 | 2,129 | -0.52% |
|
| 2022/05/05 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 2,061 | 0.05% |
|
| 2022/04/29 | 2 | 15.80 | 0 | 0.00 | 15.55 | 2 | 2,016 | 0.10% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 1,831 | -0.11% |
|
| 2022/04/22 | 2 | 17.35 | 12 | 17.21 | 16.70 | -10 | 1,721 | -0.58% |
|
| 2022/04/21 | 18 | 17.31 | 21.2 | 17.31 | 17.15 | -3.2 | 1,565 | -0.20% |
|
| 2022/04/20 | 14 | 17.45 | 6 | 17.43 | 17.65 | 8 | 1,409 | 0.57% |
|
| 2022/04/19 | 2 | 16.95 | 3 | 16.37 | 16.15 | -1 | 1,037 | -0.10% |
|
| 2022/04/18 | 7.2 | 17.45 | 12 | 17.39 | 16.85 | -4.8 | 968 | -0.50% |
|
| 2022/04/15 | 12 | 16.40 | 2 | 15.98 | 16.60 | 10 | 696 | 1.44% |
|
| 2022/04/13 | 1 | 15.60 | 4 | 15.71 | 15.50 | -3 | 531 | -0.56% |
|
| 2022/04/12 | 25 | 15.57 | 41 | 15.85 | 15.30 | -16 | 494 | -3.23% |
|
| 2022/04/11 | 40 | 15.50 | 0 | 0.00 | 16.00 | 40 | 382 | 10.45% |
|
| 2022/04/06 | 5 | 14.89 | 0 | 0.00 | 14.85 | 5 | 239 | 2.09% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 124 | -1.61% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 452 | -1.11% |
|
| 2021/09/24 | 5 | 14.60 | 0 | 0.00 | 14.55 | 5 | 545 | 0.92% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 14.80 | 15.15 | -6 | 508 | -1.18% |
|
| 2021/09/22 | 6 | 14.40 | 0 | 0.00 | 14.40 | 6 | 481 | 1.25% |
|
| 2021/09/17 | 5 | 14.75 | 5 | 14.85 | 14.20 | 0 | 475 | 0.00% |
|
| 2021/07/28 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 500 | 0.40% |
|
| 2021/07/06 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 833 | 0.12% |
|
| 2021/07/02 | 4 | 14.06 | 25 | 14.26 | 13.95 | -21 | 830 | -2.53% |
|
| 2021/07/01 | 50 | 14.36 | 25 | 14.05 | 14.65 | 25 | 798 | 3.13% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 12.80 | 12.55 | -2 | 737 | -0.27% |
|
| 2021/05/14 | 2 | 13.10 | 0 | 0.00 | 12.90 | 2 | 729 | 0.27% |
|
| 2021/05/12 | 0 | 0.00 | 0.3 | 13.05 | 12.30 | -0.3 | 697 | -0.04% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 13.75 | 13.20 | -1 | 686 | -0.15% |
|
| 2021/05/06 | 1 | 14.10 | 5 | 13.79 | 13.60 | -4 | 659 | -0.61% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 14.05 | 13.50 | -2 | 628 | -0.32% |
|
| 2021/04/29 | 5 | 16.02 | 21 | 15.93 | 15.50 | -16 | 565 | -2.83% |
|
| 2021/04/28 | 20 | 15.35 | 0 | 0.00 | 15.45 | 20 | 427 | 4.68% |
|
| 2021/04/27 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 380 | 0.53% |
|
| 2021/04/14 | 0 | 13.00 | 0 | 0.00 | 13.15 | 0 | 247 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 0 | 11.00 | 11.10 | 0 | 323 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 326 | -0.31% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 394 | -0.25% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 279 | -0.36% |
|
| 2020/04/17 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 264 | 0.38% |
|
| 2020/03/19 | 0 | 0.00 | 32 | 8.46 | 8.41 | -32 | 147 | -21.66% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 9.59 | 9.54 | -1 | 105 | -0.95% |
|
| 2019/11/19 | 5 | 9.99 | 0 | 0.00 | 9.96 | 5 | 117 | 4.24% |
|
| 2019/11/18 | 11 | 9.97 | 0 | 0.00 | 9.98 | 11 | 115 | 9.53% |
|
| 2019/05/09 | 3 | 11.55 | 0 | 0.00 | 11.55 | 3 | 163 | 1.83% |
|
| 2019/04/29 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 156 | 0.64% |
|
| 2019/04/16 | 0 | 0.00 | 12.5 | 11.70 | 11.65 | -12.5 | 139 | -8.98% |
|
| 2019/04/11 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 132 | 1.51% |
|
| 2019/04/03 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 114 | 2.63% |
|
| 2019/03/11 | 1 | 12.55 | 1 | 12.55 | 12.55 | 0 | 74 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 638 | -0.47% |
|
| 2018/04/26 | 0 | 0.00 | 25 | 15.05 | 13.95 | -25 | 618 | -4.04% |
|
| 2018/04/25 | 28 | 14.48 | 0 | 0.00 | 14.70 | 28 | 566 | 4.94% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 13.55 | 13.65 | -1 | 573 | -0.17% |
|
| 2018/02/23 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 576 | 0.17% |
|