興采 (4433)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	29.80	29.90	-1	40	-2.48%
2024/05/24	1	29.45	0	0.00	29.40	1	50	2.01%
2024/05/23	0	0.00	11	29.35	29.30	-11	50	-21.93%
2024/05/21	0	29.45	0	0.00	29.40	0	48	0.05%
2024/05/17	0	29.50	0	0.00	29.35	0	48	0.06%
2024/05/14	0	0.00	2	29.40	29.40	-2	52	-3.80%
2024/04/23	0.1	29.35	0	0.00	29.10	0.1	49	0.10%
2024/04/11	2	29.10	0	0.00	29.10	2	53	3.71%
2024/04/09	0.1	29.07	0	0.00	29.25	0.1	54	0.13%
2024/04/02	0	29.45	0	0.00	28.95	0	55	0.04%
2024/03/14	0.1	29.83	0	0.00	29.55	0.1	94	0.07%
2024/03/12	0.3	30.10	0	0.00	29.90	0.3	101	0.27%
2024/03/08	0	30.30	0	0.00	29.85	0	101	0.02%
2024/03/07	0	31.10	0	0.00	29.85	0	100	0.04%
2024/03/04	1	28.80	0	0.00	28.80	1	97	1.03%
2023/12/13	1	34.00	0	0.00	34.00	1	70	1.43%
2023/12/07	0	0.00	2	31.70	32.05	-2	45	-4.39%
2023/11/24	0	0.00	2	30.35	30.45	-2	57	-3.47%
2023/11/06	1	30.65	0	0.00	30.50	1	61	1.64%
2023/10/24	2	30.00	0	0.00	29.80	2	60	3.29%
2023/10/03	1	31.15	0	0.00	31.15	1	56	1.78%
2023/09/11	1	33.65	0	0.00	32.55	1	61	1.63%
2023/08/22	1	28.80	0	0.00	28.70	1	50	1.99%
2023/05/16	0	0.00	1	34.80	34.55	-1	440	-0.23%
2023/04/17	3	39.15	11	38.44	37.70	-8	382	-2.09%
2023/04/13	11	34.74	0	0.00	35.45	11	302	3.63%
2023/03/17	1	33.00	1	34.40	34.05	0	269	0.00%
2023/03/16	1	33.30	0	0.00	33.00	1	269	0.37%
2023/03/14	0	0.00	2	32.55	32.55	-2	269	-0.74%
2023/03/10	1	34.85	0	0.00	34.25	1	264	0.38%
2023/03/09	1	35.55	0	0.00	35.30	1	261	0.38%
2023/03/08	0	0.00	3	35.43	36.10	-3	260	-1.15%
2023/03/07	2	34.85	0	0.00	34.70	2	253	0.79%
2023/03/06	1	35.65	0	0.00	35.50	1	245	0.41%
2023/03/03	0	0.00	8	36.96	35.95	-8	237	-3.37%
2023/03/02	5	36.45	8	36.25	36.00	-3	220	-1.36%
2023/03/01	4	35.65	15	35.47	35.70	-11	211	-5.20%
2023/02/24	41	40.27	16	38.93	38.05	25	183	13.61%
2023/02/22	0	0.00	1	34.40	34.40	-1	58	-1.72%
2022/12/06	1	31.10	0	0.00	30.90	1	123	0.81%
2022/12/05	1	30.95	0	0.00	31.00	1	123	0.81%
2022/09/27	0	29.70	0	0.00	29.85	0	140	0.02%
2022/09/16	0	0.00	1	33.50	31.95	-1	111	-0.90%
2022/09/13	0	0.00	5	29.95	30.00	-5	88	-5.67%
2022/06/24	0	0.00	4	29.20	29.10	-4	386	-1.04%
2022/06/22	0	0.00	0	29.60	28.85	0	384	0.00%
2022/06/15	0	0.00	5	31.30	31.50	-5	373	-1.34%
2022/06/14	5	30.20	0	0.00	30.85	5	371	1.35%
2022/06/10	2	34.20	0	0.00	34.00	2	355	0.56%
2022/06/09	2	34.80	0	0.00	34.80	2	351	0.57%
2022/06/08	1	35.40	0	0.00	34.80	1	348	0.29%
2022/06/02	0	0.00	1	34.00	34.30	-1	327	-0.31%
2022/05/31	4	36.98	3	37.05	37.00	1	276	0.36%
2022/05/30	0	0.00	4	36.53	37.15	-4	224	-1.78%
2022/05/27	0	0.00	5	33.74	33.80	-5	149	-3.34%
2022/05/26	0	0.00	1	30.85	30.75	-1	124	-0.80%
2022/05/17	0	0.00	0	28.30	28.45	0	112	-0.01%
2022/05/13	0	0.00	0	28.30	28.30	0	110	-0.01%
2022/05/12	1	29.90	0	0.00	28.30	1	107	0.93%
2022/05/11	0	0.00	0.1	29.33	29.50	-0.1	103	-0.10%
2022/05/10	1	30.50	2	30.88	30.50	-1	97	-1.03%
2022/05/09	2.1	33.84	4	34.16	33.85	-1.9	81	-2.32%
2022/05/06	2	31.10	2	30.55	31.10	0	50	0.00%
2022/03/30	3	30.50	0	0.00	30.50	3	31	9.45%
2022/02/17	1	31.40	0	0.00	31.45	1	32	3.09%
2022/02/16	1	30.95	0	0.00	31.25	1	31	3.14%
2022/01/17	0	0.00	2	30.70	30.70	-2	37	-5.32%
2022/01/13	0	0.00	0.8	30.90	30.95	-0.8	37	-2.03%
2022/01/05	0	0.00	1	30.80	30.80	-1	37	-2.65%
2021/12/24	0	0.00	1	31.20	31.20	-1	36	-2.75%
2021/11/29	3	31.30	0	0.00	31.45	3	42	7.13%
2021/09/13	0	0.00	1	33.60	33.60	-1	104	-0.96%
2021/06/28	0	0.00	1	39.70	40.00	-1	230	-0.43%
2021/06/22	0	0.00	1	37.80	38.30	-1	229	-0.44%
2021/06/11	1	38.40	2	38.75	38.35	-1	279	-0.36%
2021/06/02	2	37.85	0	0.00	37.70	2	310	0.64%
2021/06/01	1	38.20	0	0.00	38.40	1	310	0.32%
2021/05/31	1	38.70	2	39.78	38.70	-1	310	-0.32%
2021/05/28	0	0.00	11	38.42	38.35	-11	304	-3.62%
2021/05/27	0	0.00	5	37.15	38.05	-5	302	-1.65%
2021/05/26	0	0.00	5	37.31	37.50	-5	300	-1.66%
2021/05/25	3	37.82	4	37.43	37.40	-1	299	-0.33%
2021/05/24	21	41.06	0	0.00	39.20	21	287	7.30%
2021/05/07	4	38.20	5	38.50	38.40	-1	222	-0.45%
2021/05/04	0	0.00	1	38.70	38.75	-1	217	-0.46%
2021/05/03	3	40.30	0	0.00	40.20	3	216	1.39%
2021/04/28	0	0.00	5	40.93	40.60	-5	219	-2.28%
2021/04/27	3	41.10	0	0.00	40.95	3	220	1.36%
2021/04/22	8	40.41	3	40.90	40.10	5	222	2.25%
2021/04/16	0	0.00	3	40.15	40.15	-3	221	-1.36%
2021/04/13	5	41.70	0	0.00	40.50	5	222	2.24%
2021/04/12	8	41.79	0	0.00	41.30	8	220	3.63%
2021/03/30	1	40.45	3	40.63	40.40	-2	216	-0.92%
2021/03/29	8	40.87	0	0.00	40.80	8	215	3.72%
2021/03/26	0	0.00	2	40.50	40.60	-2	214	-0.93%
2021/03/24	0	0.00	1	39.85	40.10	-1	217	-0.46%
2021/03/18	1	41.40	0	0.00	41.35	1	207	0.48%
2021/03/17	1	41.70	0	0.00	41.40	1	208	0.48%
2021/02/26	1	41.80	0	0.00	41.70	1	165	0.60%
2021/02/19	0	0.00	0.2	41.00	41.30	-0.2	173	-0.10%
2021/01/12	1	41.70	0	0.00	41.70	1	247	0.40%
2021/01/04	0	0.00	3	42.20	41.95	-3	294	-1.02%
2020/12/08	1	42.80	0	0.00	42.75	1	335	0.30%
2020/12/03	1	44.20	0	0.00	43.85	1	366	0.27%
2020/12/02	1	44.15	0	0.00	44.25	1	371	0.27%
2020/10/30	0	0.00	1	44.65	44.20	-1	754	-0.13%
2020/10/23	1	45.90	0	0.00	45.80	1	773	0.13%
2020/10/15	2	47.55	0	0.00	47.10	2	772	0.26%
2020/09/15	0	0.00	1	45.30	45.30	-1	928	-0.11%
2020/09/11	0	0.00	4	45.79	45.50	-4	926	-0.43%
2020/09/07	1	48.10	0	0.00	46.95	1	887	0.11%
2020/09/04	0	0.00	11	47.02	47.00	-11	883	-1.25%
2020/09/02	6	48.30	5	48.60	48.05	1	877	0.11%
2020/09/01	4	48.08	0	0.00	48.60	4	869	0.46%
2020/08/31	6	48.47	4	48.45	48.45	2	866	0.23%
2020/08/26	3	47.05	0	0.00	46.95	3	833	0.36%
2020/08/25	1	46.80	1	47.00	47.00	0	830	0.00%
2020/08/21	0	0.00	1	47.20	47.05	-1	816	-0.12%
2020/08/20	1	45.70	0	0.00	45.75	1	808	0.12%
2020/08/18	14	49.63	12	48.93	48.80	2	787	0.25%
2020/08/17	4	48.08	14	48.23	48.00	-10	738	-1.35%
2020/08/14	0	0.00	3	44.00	44.50	-3	690	-0.43%
2020/08/13	1	47.60	4	47.94	45.60	-3	671	-0.45%
2020/08/11	0	0.00	4	41.00	40.70	-4	591	-0.68%
2020/08/10	11	46.19	3	42.80	42.75	8	573	1.39%
2020/08/07	7	45.69	2	46.40	47.50	5	524	0.95%
2020/08/06	10	44.14	0	0.00	43.95	10	491	2.03%
2020/08/04	0	0.00	2	42.00	41.50	-2	455	-0.44%
2020/08/03	3	41.67	1	41.75	41.95	2	449	0.44%
2020/07/24	0	0.00	1	40.10	40.00	-1	416	-0.24%
2020/07/23	1	40.40	0	0.00	40.20	1	412	0.24%
2020/07/14	1	44.95	0	0.00	42.40	1	362	0.28%
2020/06/23	1	37.00	0	0.00	35.00	1	234	0.43%
2020/06/09	0	0.00	1	33.65	33.35	-1	201	-0.50%
2020/06/04	1	33.35	0	0.00	33.25	1	201	0.50%
2020/05/15	0	0.00	1	30.00	29.95	-1	180	-0.55%
2020/05/06	0	0.00	1	33.50	33.20	-1	175	-0.57%
2020/04/27	3	31.70	1	31.50	31.40	2	179	1.11%
2020/04/21	1	30.70	0	0.00	30.55	1	168	0.59%
2020/04/20	0	0.00	7	30.39	32.25	-7	165	-4.23%
2020/04/17	7	28.78	0	0.00	29.35	7	153	4.57%
2020/04/16	0	0.00	3	26.30	26.70	-3	149	-2.00%
2020/04/15	3	26.10	0	0.00	26.50	3	149	2.00%
2020/03/26	1	26.50	0	0.00	26.60	1	131	0.76%
2020/03/19	0	0.00	7	19.50	18.65	-7	127	-5.48%
2020/02/27	1	31.10	0	0.00	30.80	1	118	0.84%
2020/02/17	0	0.00	0.4	31.45	31.40	-0.4	123	-0.29%
2020/02/03	0	0.00	11	28.60	28.70	-11	149	-7.37%
2019/10/29	2	41.00	0	0.00	39.90	2	519	0.38%
2019/10/28	2	41.90	2	41.75	42.00	0	515	0.00%
2019/10/25	0	0.00	4.5	39.97	41.00	-4.5	475	-0.95%
2019/10/18	0	0.00	2	37.28	37.25	-2	547	-0.37%
2019/10/15	3	36.80	1	36.10	36.05	2	737	0.27%
2019/10/09	1	36.60	3	37.15	37.20	-2	746	-0.27%
2019/10/08	1	37.80	0	0.00	37.75	1	744	0.13%
2019/10/02	1	38.95	0	0.00	38.80	1	775	0.13%
2019/09/27	0	0.00	4	38.50	38.75	-4	771	-0.52%
2019/09/19	0.9	39.15	0	0.00	39.15	0.9	768	0.12%
2019/09/17	0.8	38.90	0	0.00	38.90	0.8	767	0.11%
2019/09/12	0	0.00	2	38.90	39.30	-2	767	-0.26%
2019/09/10	0	0.00	2	40.35	39.60	-2	763	-0.26%
2019/09/05	2	41.18	1	41.60	40.70	1	749	0.13%
2019/09/03	0	0.00	1	38.55	38.50	-1	723	-0.14%
2019/08/29	1	38.90	0	0.00	38.75	1	744	0.13%
2019/08/27	0	0.00	1	37.35	37.40	-1	731	-0.14%
2019/08/26	0	0.00	2	36.90	37.10	-2	732	-0.27%
2019/08/23	2	37.88	0	0.00	37.55	2	731	0.27%
2019/08/21	3	39.48	3	39.10	39.00	0	723	0.00%
2019/08/20	8	38.36	11	39.12	39.10	-3	719	-0.42%
2019/08/16	1	38.85	0	0.00	38.85	1	685	0.15%
2019/08/15	9	38.83	0	0.00	38.85	9	678	1.33%
2019/08/14	2	41.00	2	40.95	41.30	0	658	0.00%
2019/08/12	0	0.00	1	42.70	42.55	-1	640	-0.16%
2019/08/06	1	43.10	5	42.90	46.00	-4	619	-0.65%
2019/08/02	0	0.00	2	46.75	46.75	-2	587	-0.34%
2019/08/01	3	42.42	1	42.70	44.45	2	578	0.35%
2019/07/31	6	49.60	0	0.00	50.00	6	566	1.06%
2019/07/26	0	0.00	1	49.90	51.00	-1	557	-0.18%
2019/07/25	0	0.00	3	51.13	49.85	-3	552	-0.54%
2019/07/24	1	51.00	10	52.89	51.00	-9	544	-1.65%
2019/07/23	8	50.50	2	51.30	51.50	6	539	1.11%
2019/07/22	9	49.03	4	49.36	49.20	5	523	0.96%
2019/07/19	9	50.74	5	51.26	50.20	4	517	0.77%
2019/07/18	1	51.80	3	50.60	52.00	-2	494	-0.40%
2019/07/17	21	47.50	12	47.88	48.05	9	440	2.04%
2019/07/16	2	43.70	2	43.70	43.70	0	348	0.00%
2019/07/15	0	0.00	4	39.75	39.75	-4	349	-1.14%
2019/07/10	2	36.25	0	0.00	36.55	2	347	0.58%
2019/07/09	8	36.70	0	0.00	36.45	8	350	2.28%
2019/07/01	1	33.15	1	33.10	33.10	0	407	0.00%
2019/06/28	2	33.35	1	33.50	33.25	1	419	0.24%
2019/06/27	0	0.00	2	34.90	34.50	-2	452	-0.44%
2019/06/11	0	0.00	1	36.20	35.65	-1	472	-0.21%
2019/05/31	1	34.00	0	0.00	33.90	1	440	0.23%
2019/05/28	3	34.72	0	0.00	34.50	3	436	0.69%
2019/05/21	2	33.60	0	0.00	34.00	2	420	0.48%
2019/05/15	0	0.00	10	33.23	32.85	-10	416	-2.40%
2019/05/14	2	31.05	2	32.55	32.60	0	413	0.00%
2019/05/13	10	32.87	0	0.00	32.20	10	411	2.43%
2019/05/07	1	34.00	1	34.60	34.20	0	388	0.00%
2019/04/09	0	0.00	10	47.62	47.90	-10	205	-4.86%
2019/04/03	11	40.90	6	42.63	43.65	5	161	3.09%
2019/04/02	5	39.45	0	0.00	39.70	5	143	3.48%
2018/09/06	1	24.20	1	23.90	23.90	0	60	0.00%
2018/08/30	1	24.40	1	24.20	24.05	0	55	0.00%
2018/08/22	2	25.10	2	25.20	24.90	0	47	0.00%
2018/08/21	1	24.60	1	23.65	23.95	0	41	0.00%
2018/08/16	1	22.50	1	22.80	22.65	0	26	0.00%
2018/03/28	0	0.00	1	19.40	19.50	-1	22	-4.46%
2018/03/23	2	20.08	1	19.60	19.60	1	22	4.47%