台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    58
  • 產業
    上櫃 紡織類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興采 (4433)籌碼相關-群益金鼎-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00129.8029.90-140-2.48%
2024/05/24129.4500.0029.401502.01%
2024/05/2300.001129.3529.30-1150-21.93%
2024/05/21029.4500.0029.400480.05%
2024/05/17029.5000.0029.350480.06%
2024/05/1400.00229.4029.40-252-3.80%
2024/04/230.129.3500.0029.100.1490.10%
2024/04/11229.1000.0029.102533.71%
2024/04/090.129.0700.0029.250.1540.13%
2024/04/02029.4500.0028.950550.04%
2024/03/140.129.8300.0029.550.1940.07%
2024/03/120.330.1000.0029.900.31010.27%
2024/03/08030.3000.0029.8501010.02%
2024/03/07031.1000.0029.8501000.04%
2024/03/04128.8000.0028.801971.03%
2023/12/13134.0000.0034.001701.43%
2023/12/0700.00231.7032.05-245-4.39%
2023/11/2400.00230.3530.45-257-3.47%
2023/11/06130.6500.0030.501611.64%
2023/10/24230.0000.0029.802603.29%
2023/10/03131.1500.0031.151561.78%
2023/09/11133.6500.0032.551611.63%
2023/08/22128.8000.0028.701501.99%
2023/05/1600.00134.8034.55-1440-0.23%
2023/04/17339.151138.4437.70-8382-2.09%
2023/04/131134.7400.0035.45113023.63%
2023/03/17133.00134.4034.0502690.00%
2023/03/16133.3000.0033.0012690.37%
2023/03/1400.00232.5532.55-2269-0.74%
2023/03/10134.8500.0034.2512640.38%
2023/03/09135.5500.0035.3012610.38%
2023/03/0800.00335.4336.10-3260-1.15%
2023/03/07234.8500.0034.7022530.79%
2023/03/06135.6500.0035.5012450.41%
2023/03/0300.00836.9635.95-8237-3.37%
2023/03/02536.45836.2536.00-3220-1.36%
2023/03/01435.651535.4735.70-11211-5.20%
2023/02/244140.271638.9338.052518313.61%
2023/02/2200.00134.4034.40-158-1.72%
2022/12/06131.1000.0030.9011230.81%
2022/12/05130.9500.0031.0011230.81%
2022/09/27029.7000.0029.8501400.02%
2022/09/1600.00133.5031.95-1111-0.90%
2022/09/1300.00529.9530.00-588-5.67%
2022/06/2400.00429.2029.10-4386-1.04%
2022/06/2200.00029.6028.8503840.00%
2022/06/1500.00531.3031.50-5373-1.34%
2022/06/14530.2000.0030.8553711.35%
2022/06/10234.2000.0034.0023550.56%
2022/06/09234.8000.0034.8023510.57%
2022/06/08135.4000.0034.8013480.29%
2022/06/0200.00134.0034.30-1327-0.31%
2022/05/31436.98337.0537.0012760.36%
2022/05/3000.00436.5337.15-4224-1.78%
2022/05/2700.00533.7433.80-5149-3.34%
2022/05/2600.00130.8530.75-1124-0.80%
2022/05/1700.00028.3028.450112-0.01%
2022/05/1300.00028.3028.300110-0.01%
2022/05/12129.9000.0028.3011070.93%
2022/05/1100.000.129.3329.50-0.1103-0.10%
2022/05/10130.50230.8830.50-197-1.03%
2022/05/092.133.84434.1633.85-1.981-2.32%
2022/05/06231.10230.5531.100500.00%
2022/03/30330.5000.0030.503319.45%
2022/02/17131.4000.0031.451323.09%
2022/02/16130.9500.0031.251313.14%
2022/01/1700.00230.7030.70-237-5.32%
2022/01/1300.000.830.9030.95-0.837-2.03%
2022/01/0500.00130.8030.80-137-2.65%
2021/12/2400.00131.2031.20-136-2.75%
2021/11/29331.3000.0031.453427.13%
2021/09/1300.00133.6033.60-1104-0.96%
2021/06/2800.00139.7040.00-1230-0.43%
2021/06/2200.00137.8038.30-1229-0.44%
2021/06/11138.40238.7538.35-1279-0.36%
2021/06/02237.8500.0037.7023100.64%
2021/06/01138.2000.0038.4013100.32%
2021/05/31138.70239.7838.70-1310-0.32%
2021/05/2800.001138.4238.35-11304-3.62%
2021/05/2700.00537.1538.05-5302-1.65%
2021/05/2600.00537.3137.50-5300-1.66%
2021/05/25337.82437.4337.40-1299-0.33%
2021/05/242141.0600.0039.20212877.30%
2021/05/07438.20538.5038.40-1222-0.45%
2021/05/0400.00138.7038.75-1217-0.46%
2021/05/03340.3000.0040.2032161.39%
2021/04/2800.00540.9340.60-5219-2.28%
2021/04/27341.1000.0040.9532201.36%
2021/04/22840.41340.9040.1052222.25%
2021/04/1600.00340.1540.15-3221-1.36%
2021/04/13541.7000.0040.5052222.24%
2021/04/12841.7900.0041.3082203.63%
2021/03/30140.45340.6340.40-2216-0.92%
2021/03/29840.8700.0040.8082153.72%
2021/03/2600.00240.5040.60-2214-0.93%
2021/03/2400.00139.8540.10-1217-0.46%
2021/03/18141.4000.0041.3512070.48%
2021/03/17141.7000.0041.4012080.48%
2021/02/26141.8000.0041.7011650.60%
2021/02/1900.000.241.0041.30-0.2173-0.10%
2021/01/12141.7000.0041.7012470.40%
2021/01/0400.00342.2041.95-3294-1.02%
2020/12/08142.8000.0042.7513350.30%
2020/12/03144.2000.0043.8513660.27%
2020/12/02144.1500.0044.2513710.27%
2020/10/3000.00144.6544.20-1754-0.13%
2020/10/23145.9000.0045.8017730.13%
2020/10/15247.5500.0047.1027720.26%
2020/09/1500.00145.3045.30-1928-0.11%
2020/09/1100.00445.7945.50-4926-0.43%
2020/09/07148.1000.0046.9518870.11%
2020/09/0400.001147.0247.00-11883-1.25%
2020/09/02648.30548.6048.0518770.11%
2020/09/01448.0800.0048.6048690.46%
2020/08/31648.47448.4548.4528660.23%
2020/08/26347.0500.0046.9538330.36%
2020/08/25146.80147.0047.0008300.00%
2020/08/2100.00147.2047.05-1816-0.12%
2020/08/20145.7000.0045.7518080.12%
2020/08/181449.631248.9348.8027870.25%
2020/08/17448.081448.2348.00-10738-1.35%
2020/08/1400.00344.0044.50-3690-0.43%
2020/08/13147.60447.9445.60-3671-0.45%
2020/08/1100.00441.0040.70-4591-0.68%
2020/08/101146.19342.8042.7585731.39%
2020/08/07745.69246.4047.5055240.95%
2020/08/061044.1400.0043.95104912.03%
2020/08/0400.00242.0041.50-2455-0.44%
2020/08/03341.67141.7541.9524490.44%
2020/07/2400.00140.1040.00-1416-0.24%
2020/07/23140.4000.0040.2014120.24%
2020/07/14144.9500.0042.4013620.28%
2020/06/23137.0000.0035.0012340.43%
2020/06/0900.00133.6533.35-1201-0.50%
2020/06/04133.3500.0033.2512010.50%
2020/05/1500.00130.0029.95-1180-0.55%
2020/05/0600.00133.5033.20-1175-0.57%
2020/04/27331.70131.5031.4021791.11%
2020/04/21130.7000.0030.5511680.59%
2020/04/2000.00730.3932.25-7165-4.23%
2020/04/17728.7800.0029.3571534.57%
2020/04/1600.00326.3026.70-3149-2.00%
2020/04/15326.1000.0026.5031492.00%
2020/03/26126.5000.0026.6011310.76%
2020/03/1900.00719.5018.65-7127-5.48%
2020/02/27131.1000.0030.8011180.84%
2020/02/1700.000.431.4531.40-0.4123-0.29%
2020/02/0300.001128.6028.70-11149-7.37%
2019/10/29241.0000.0039.9025190.38%
2019/10/28241.90241.7542.0005150.00%
2019/10/2500.004.539.9741.00-4.5475-0.95%
2019/10/1800.00237.2837.25-2547-0.37%
2019/10/15336.80136.1036.0527370.27%
2019/10/09136.60337.1537.20-2746-0.27%
2019/10/08137.8000.0037.7517440.13%
2019/10/02138.9500.0038.8017750.13%
2019/09/2700.00438.5038.75-4771-0.52%
2019/09/190.939.1500.0039.150.97680.12%
2019/09/170.838.9000.0038.900.87670.11%
2019/09/1200.00238.9039.30-2767-0.26%
2019/09/1000.00240.3539.60-2763-0.26%
2019/09/05241.18141.6040.7017490.13%
2019/09/0300.00138.5538.50-1723-0.14%
2019/08/29138.9000.0038.7517440.13%
2019/08/2700.00137.3537.40-1731-0.14%
2019/08/2600.00236.9037.10-2732-0.27%
2019/08/23237.8800.0037.5527310.27%
2019/08/21339.48339.1039.0007230.00%
2019/08/20838.361139.1239.10-3719-0.42%
2019/08/16138.8500.0038.8516850.15%
2019/08/15938.8300.0038.8596781.33%
2019/08/14241.00240.9541.3006580.00%
2019/08/1200.00142.7042.55-1640-0.16%
2019/08/06143.10542.9046.00-4619-0.65%
2019/08/0200.00246.7546.75-2587-0.34%
2019/08/01342.42142.7044.4525780.35%
2019/07/31649.6000.0050.0065661.06%
2019/07/2600.00149.9051.00-1557-0.18%
2019/07/2500.00351.1349.85-3552-0.54%
2019/07/24151.001052.8951.00-9544-1.65%
2019/07/23850.50251.3051.5065391.11%
2019/07/22949.03449.3649.2055230.96%
2019/07/19950.74551.2650.2045170.77%
2019/07/18151.80350.6052.00-2494-0.40%
2019/07/172147.501247.8848.0594402.04%
2019/07/16243.70243.7043.7003480.00%
2019/07/1500.00439.7539.75-4349-1.14%
2019/07/10236.2500.0036.5523470.58%
2019/07/09836.7000.0036.4583502.28%
2019/07/01133.15133.1033.1004070.00%
2019/06/28233.35133.5033.2514190.24%
2019/06/2700.00234.9034.50-2452-0.44%
2019/06/1100.00136.2035.65-1472-0.21%
2019/05/31134.0000.0033.9014400.23%
2019/05/28334.7200.0034.5034360.69%
2019/05/21233.6000.0034.0024200.48%
2019/05/1500.001033.2332.85-10416-2.40%
2019/05/14231.05232.5532.6004130.00%
2019/05/131032.8700.0032.20104112.43%
2019/05/07134.00134.6034.2003880.00%
2019/04/0900.001047.6247.90-10205-4.86%
2019/04/031140.90642.6343.6551613.09%
2019/04/02539.4500.0039.7051433.48%
2018/09/06124.20123.9023.900600.00%
2018/08/30124.40124.2024.050550.00%
2018/08/22225.10225.2024.900470.00%
2018/08/21124.60123.6523.950410.00%
2018/08/16122.50122.8022.650260.00%
2018/03/2800.00119.4019.50-122-4.46%
2018/03/23220.08119.6019.601224.47%
興采 相關文章
興采 相關影音