崇友 (4506)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
111.5
漲跌
▲3.5
漲幅
+3.24%
成交量
278張
產業
上櫃電機機械類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1.9	106.78	107.50	-1.9	259	-0.73%
2024/06/13	0.1	107.00	0.9	107.97	106.50	-0.9	258	-0.34%
2024/06/12	0.3	109.98	0.5	108.50	108.50	-0.3	255	-0.10%
2024/06/07	0	0.00	6	108.50	109.50	-6	276	-2.17%
2024/06/05	0.5	109.50	0	0.00	110.00	0.5	274	0.18%
2024/06/04	0.1	110.00	0	0.00	109.00	0.1	274	0.02%
2024/06/03	0.5	113.50	1	112.50	112.00	-0.5	268	-0.19%
2024/05/29	0	114.00	0	0.00	114.00	0	246	0.00%
2024/05/27	0	0.00	0	116.50	116.50	0	240	0.00%
2024/05/24	1	110.00	0	0.00	111.50	1	236	0.42%
2024/05/23	7	112.93	1	112.50	112.00	6	233	2.57%
2024/05/22	0	118.50	0	0.00	116.00	0	227	0.01%
2024/05/20	0	0.00	1	123.00	121.50	-1	217	-0.46%
2024/05/16	4.4	125.00	0	0.00	125.50	4.4	211	2.08%
2024/05/14	0.1	114.95	0	0.00	115.50	0.1	197	0.06%
2024/05/13	0.3	116.44	0	0.00	116.00	0.3	194	0.17%
2024/05/10	0.1	116.50	0	0.00	118.50	0.1	192	0.04%
2024/05/07	0.1	113.00	0	0.00	112.50	0.1	187	0.03%
2024/05/06	0.5	114.59	0	0.00	114.00	0.5	185	0.27%
2024/05/03	0.3	114.88	0	0.00	114.00	0.3	183	0.17%
2024/04/26	0.7	108.94	0	0.00	108.50	0.7	173	0.41%
2024/04/25	0	109.50	0	0.00	109.00	0	171	0.01%
2024/04/24	0	109.50	0	0.00	108.50	0	168	0.01%
2024/04/19	0.2	103.00	0	0.00	103.50	0.2	143	0.14%
2024/04/16	1	102.50	0	0.00	102.00	1	135	0.74%
2024/04/10	0	98.70	0	0.00	98.80	0	117	0.01%
2024/04/09	0.3	100.50	0	0.00	99.60	0.3	116	0.26%
2024/04/03	1	100.50	0	0.00	98.50	1	108	0.92%
2024/03/26	1	89.70	0	0.00	89.80	1	88	1.13%
2024/03/12	0	0.00	1	84.80	84.80	-1	63	-1.57%
2024/03/07	0	0.00	0.2	85.40	85.30	-0.2	62	-0.32%
2024/03/04	0	0.00	0.2	85.40	85.00	-0.2	65	-0.31%
2024/02/21	1	84.80	0	0.00	84.60	1	69	1.45%
2024/02/15	0.1	84.37	0	0.00	84.40	0.1	72	0.14%
2024/02/01	0.1	83.80	0	0.00	84.30	0.1	77	0.13%
2024/01/08	0	82.00	0	0.00	81.50	0	75	0.01%
2023/12/27	0	0.00	0.2	80.50	80.70	-0.2	67	-0.29%
2023/11/21	0.1	79.00	0	0.00	79.00	0.1	61	0.08%
2023/11/08	0.1	79.60	0	0.00	79.40	0.1	62	0.08%
2023/11/03	0.1	79.90	0	0.00	79.40	0.1	65	0.15%
2023/10/04	0	79.50	0	0.00	79.20	0	107	0.01%
2023/10/02	0	0.00	0.3	79.20	79.30	-0.3	108	-0.29%
2023/09/11	0	79.80	0	0.00	79.90	0	122	0.01%
2023/08/22	0	80.00	0	0.00	79.20	0	123	0.00%
2023/08/21	0	80.30	0	0.00	79.40	0	123	0.01%
2023/08/07	0	79.80	0	0.00	79.70	0	113	0.04%
2023/07/27	0	0.00	0.2	81.70	81.10	-0.2	103	-0.14%
2023/07/21	0	0.00	1	81.00	82.30	-1	98	-1.02%
2023/07/19	1	83.60	0	0.00	83.70	1	87	1.14%
2023/07/04	0	0.00	1	81.50	82.00	-1	85	-1.18%
2023/07/03	0	81.00	0	0.00	80.80	0	85	0.03%
2023/06/21	0	0.00	1	80.30	80.50	-1	87	-1.14%
2023/06/20	1.1	81.47	0	0.00	81.10	1.1	85	1.24%
2023/06/15	0	79.80	0	0.00	79.00	0	80	0.03%
2023/06/12	0	79.60	1	80.00	78.70	-1	83	-1.18%
2023/06/09	0	0.00	1	78.50	79.30	-1	82	-1.21%
2023/05/25	0	0.00	1	77.50	77.50	-1	82	-1.21%
2023/05/23	1	77.60	0	0.00	77.50	1	79	1.26%
2023/04/18	1	75.70	0	0.00	75.40	1	77	1.29%
2023/04/11	0	0.00	0.1	73.90	73.60	-0.1	70	-0.14%
2023/03/31	0	0.00	0.1	74.10	74.10	-0.1	63	-0.16%
2023/03/29	1	74.10	1	74.20	73.90	0	59	0.00%
2023/02/22	0	73.30	0	0.00	72.90	0	52	0.05%
2023/02/20	0	0.00	0.4	72.70	72.30	-0.4	54	-0.67%
2023/02/13	0.2	72.33	0	0.00	72.50	0.2	56	0.26%
2022/11/23	0	0.00	0.3	68.60	68.60	-0.3	70	-0.43%
2022/11/17	0.2	67.10	0	0.00	67.00	0.2	66	0.30%
2022/11/16	1	67.20	0	0.00	67.10	1	66	1.50%
2022/11/14	0.1	69.00	0	0.00	68.70	0.1	63	0.16%
2022/11/04	0	66.00	0	0.00	66.10	0	63	0.02%
2022/10/26	0	64.50	0	0.00	64.50	0	60	0.01%
2022/09/29	1	73.02	0	0.00	73.20	1	46	2.19%
2022/09/28	0	74.10	0	0.00	73.50	0	45	0.03%
2022/09/26	0	76.00	0	0.00	75.00	0	43	0.09%
2022/09/23	1	77.10	0	0.00	77.10	1	43	2.31%
2022/09/06	0	75.20	0	0.00	75.20	0	36	0.05%
2022/09/01	0	0.00	1	75.70	75.50	-1	38	-2.58%
2022/08/31	1	75.30	0	0.00	75.30	1	38	2.57%
2022/08/25	0	74.40	2	74.00	74.10	-2	40	-4.94%
2022/07/25	0.4	70.98	0	0.00	70.50	0.4	37	0.99%
2022/07/21	2	70.75	0	0.00	70.80	2	37	5.33%
2022/06/09	0	0.00	1	72.90	72.50	-1	60	-1.66%
2022/03/17	0	0.00	0	68.00	67.90	0	56	-0.05%
2021/12/30	0	65.90	0	0.00	65.90	0	66	0.05%
2021/11/22	0	65.10	0	0.00	65.00	0	153	0.01%
2021/10/19	0	0.00	1	65.40	65.50	-1	187	-0.53%
2021/10/14	0.1	65.00	0	0.00	64.40	0.1	186	0.05%
2021/10/13	0	65.00	0	0.00	64.90	0	185	0.00%
2021/10/12	0	65.30	0	0.00	65.20	0	185	0.01%
2021/10/08	0	67.00	0	0.00	65.70	0	184	0.00%
2021/10/06	0	65.30	0	0.00	64.90	0	183	0.00%
2021/10/04	0	67.10	0	0.00	65.20	0	181	0.01%
2021/09/06	0	0.00	6	65.93	65.90	-6	185	-3.23%
2021/09/03	5.5	69.55	0	0.00	68.20	5.5	178	3.08%
2021/09/02	1	71.30	2	70.55	70.90	-1	166	-0.60%
2021/08/25	0	0.00	0	62.84	62.50	0	133	-0.01%
2021/08/24	0.1	63.60	0	0.00	63.60	0.1	126	0.08%
2021/08/23	0.2	63.40	0	0.00	63.00	0.2	124	0.16%
2021/08/19	0.1	62.51	0	0.00	62.50	0.1	117	0.09%
2021/08/18	0.2	62.55	0	0.00	62.50	0.2	114	0.17%
2021/08/17	3	62.77	0	0.00	62.60	3	112	2.66%
2021/08/16	0	0.00	1	62.20	62.40	-1	110	-0.91%
2021/08/12	2	62.40	0	0.00	62.70	2	99	2.01%
2021/08/11	1	61.50	0	0.00	61.50	1	94	1.06%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/07/06	0	0.00	1	59.30	59.40	-1	112	-0.89%
2021/07/02	1	59.80	0	0.00	59.50	1	101	0.99%
2021/06/22	0	0.00	15	58.64	58.60	-15	89	-16.74%
2021/04/21	1	59.10	0	0.00	59.20	1	58	1.71%
2021/04/14	15	58.57	0	0.00	58.40	15	49	30.61%
2021/04/09	0	0.00	0.2	58.10	57.90	-0.2	42	-0.45%
2020/03/27	1	54.60	0	0.00	54.60	1	100	1.00%
2019/10/04	0	0.00	2	57.80	58.00	-2	34	-5.80%
2019/06/10	0	0.00	2	58.00	58.50	-2	36	-5.50%
2019/05/13	2	57.30	0	0.00	57.40	2	35	5.68%
2018/08/24	0	0.00	1.3	56.52	56.60	-1.3	46	-2.72%
2018/05/25	0	0.00	7	58.26	58.30	-7	71	-9.72%
2018/05/11	0	0.00	1	57.60	58.00	-1	92	-1.08%
2018/05/03	0	0.00	6	59.50	59.60	-6	89	-6.73%
2018/04/12	1	60.90	0	0.00	60.20	1	82	1.22%
2018/03/23	0	0.00	0.9	58.60	59.00	-0.9	77	-1.16%
2018/03/15	2	60.15	0	0.00	60.40	2	76	2.60%
2018/02/26	0	0.00	1	59.40	60.10	-1	75	-1.33%
2018/02/08	6	59.50	0	0.00	59.60	6	72	8.23%
2018/02/07	1	59.20	0	0.00	59.10	1	74	1.34%