高鋒 (4510)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.80
漲跌
▲0.15
漲幅
+0.85%
成交量
578張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	17.90	17.80	-4	594	-0.67%
2024/04/15	0	0.00	21	18.10	17.80	-21	562	-3.73%
2024/04/08	2	18.10	3	18.13	18.00	-1	471	-0.21%
2024/04/03	0	17.10	6	17.05	17.00	-6	391	-1.53%
2024/04/02	6	17.20	10	17.00	17.20	-4	386	-1.04%
2024/04/01	10	17.55	3	17.20	17.05	7	363	1.93%
2024/03/29	0	17.40	2.1	17.34	17.35	-2.1	349	-0.60%
2024/03/28	4	17.45	7	17.54	17.80	-3	334	-0.90%
2024/03/27	0	0.00	1	17.35	17.35	-1	249	-0.40%
2024/03/07	0	0.00	2	16.00	15.65	-2	224	-0.89%
2024/03/04	10	15.98	0	0.00	15.95	10	226	4.41%
2024/02/21	1	16.15	0	0.00	16.15	1	262	0.38%
2024/01/17	1	14.90	0	0.00	14.90	1	396	0.25%
2024/01/15	2	15.60	0	0.00	15.55	2	394	0.51%
2023/12/29	2	16.05	0	0.00	15.95	2	425	0.47%
2023/12/19	1	15.90	0	0.00	15.95	1	423	0.24%
2023/12/15	2	16.25	0	0.00	16.20	2	426	0.47%
2023/12/14	8	16.26	0	0.00	16.20	8	436	1.83%
2023/12/13	4	16.23	0	0.00	16.15	4	437	0.91%
2023/12/12	3	16.35	0	0.00	16.20	3	442	0.68%
2023/12/06	0	0.00	1	17.10	17.10	-1	449	-0.22%
2023/12/01	16	16.98	0	0.00	17.00	16	494	3.24%
2023/11/22	0	0.00	3	17.00	16.95	-3	515	-0.58%
2023/11/21	3	16.55	70	16.53	16.55	-67	499	-13.42%
2023/11/20	2	16.65	0	0.00	16.85	2	497	0.40%
2023/11/15	2	16.80	0	0.00	16.60	2	497	0.40%
2023/11/14	0	0.00	4	17.05	16.90	-4	485	-0.82%
2023/11/13	70	17.14	12	16.48	16.90	58	458	12.64%
2023/11/10	0	0.00	5	15.92	15.70	-5	427	-1.17%
2023/11/06	5	15.10	0	0.00	14.85	5	483	1.03%
2023/10/30	0	0.00	1	15.35	15.10	-1	530	-0.19%
2023/10/26	0	0.00	8	15.15	15.15	-8	558	-1.43%
2023/09/26	0	0.00	0	15.50	15.45	0	1,926	0.00%
2023/09/21	0	0.00	1	15.30	15.30	-1	2,024	-0.05%
2023/09/19	0	15.90	0	0.00	15.95	0	2,164	0.00%
2023/09/18	0	0.00	2	15.50	15.50	-2	2,394	-0.08%
2023/09/14	2	15.80	2	15.75	15.75	0	2,453	0.00%
2023/09/11	0	0.00	2	15.95	15.80	-2	2,876	-0.07%
2023/09/07	3	17.48	3	17.37	16.90	0	3,244	0.00%
2023/09/06	3	17.28	1	17.40	17.40	2	3,277	0.06%
2023/08/28	12	16.31	12	16.00	16.00	0	3,327	0.00%
2023/08/24	0	0.00	1	16.20	16.20	-1	3,323	-0.03%
2023/08/22	11	16.42	11	16.15	16.15	0	3,324	0.00%
2023/08/18	2	16.63	3	16.35	16.20	-1	3,327	-0.03%
2023/08/17	0	0.00	2	16.60	16.60	-2	3,322	-0.06%
2023/08/15	0	0.00	2	15.60	15.80	-2	3,313	-0.06%
2023/08/11	1	15.75	0	15.80	15.65	1	3,302	0.03%
2023/08/09	2	15.85	2	15.90	15.75	0	3,242	0.00%
2023/08/04	0	0.00	0.1	16.25	16.35	-0.1	3,264	0.00%
2023/08/01	1	17.00	1	16.85	16.85	0	3,281	0.00%
2023/07/31	1	17.35	1	17.05	17.05	0	3,284	0.00%
2023/07/28	2	17.40	2	17.10	17.10	0	3,297	0.00%
2023/07/27	9	17.60	5	17.50	17.50	4	3,352	0.12%
2023/07/26	5	17.14	5	17.00	17.00	0	3,511	0.00%
2023/07/25	5	17.42	5	17.40	17.40	0	3,518	0.00%
2023/07/24	4	17.05	6	17.07	16.75	-2	3,510	-0.06%
2023/07/19	5	18.00	1	17.89	17.20	4	3,653	0.11%
2023/07/18	12	18.30	10	17.51	17.50	2	3,688	0.05%
2023/07/17	10	18.75	3	18.55	18.60	7	3,656	0.19%
2023/07/14	7	19.03	3	18.80	18.40	4	3,748	0.11%
2023/07/13	11	19.28	13	18.98	18.50	-2	3,714	-0.05%
2023/07/12	5	19.22	5	18.90	18.80	0	3,661	0.00%
2023/07/11	7	19.94	1	19.85	19.80	6	3,578	0.17%
2023/07/10	1	20.55	3	21.82	22.00	-2	3,328	-0.06%
2023/07/07	35	19.94	27	19.85	20.00	8	3,210	0.25%
2023/07/06	6	18.17	12	19.00	19.00	-6	2,919	-0.21%
2023/07/03	12	18.03	7	17.98	17.75	5	2,740	0.18%
2023/06/30	0	0.00	3	17.25	17.80	-3	2,691	-0.11%
2023/06/27	17	17.80	23	18.04	17.25	-6	2,613	-0.23%
2023/06/26	24	19.01	7.1	19.03	19.15	16.9	2,499	0.68%
2023/06/20	10	17.33	0	0.00	17.20	10	2,237	0.45%
2023/06/19	8	17.65	13	17.65	17.35	-5	2,201	-0.23%
2023/06/16	21	18.52	14	18.24	17.95	7	2,152	0.33%
2023/06/15	32	18.31	13.1	18.35	18.75	18.9	2,024	0.93%
2023/06/14	17	17.90	28	18.10	17.85	-11	1,765	-0.62%
2023/06/13	16	15.73	16	15.72	16.75	0	1,493	0.00%
2023/06/12	2	15.48	5	15.25	15.25	-3	1,385	-0.22%
2023/06/09	1	14.85	0	0.00	15.40	1	1,343	0.07%
2023/06/06	3	14.50	0	0.00	14.35	3	1,321	0.23%
2023/06/02	10	14.25	2	14.30	14.20	8	1,305	0.61%
2023/06/01	2	14.10	0	0.00	14.30	2	1,310	0.15%
2023/05/23	0	0.00	6	14.00	13.85	-6	1,320	-0.45%
2023/05/19	0	0.00	4	13.45	13.45	-4	1,317	-0.30%
2023/05/18	5	13.85	10	13.85	13.80	-5	1,311	-0.38%
2023/05/17	2	13.60	3	13.75	13.75	-1	1,306	-0.08%
2023/05/16	2	13.40	6	13.42	13.50	-4	1,299	-0.31%
2023/05/12	2	13.20	0	0.00	13.55	2	1,287	0.16%
2023/05/11	2	13.50	51	13.17	13.25	-49	1,284	-3.81%
2023/05/10	2	14.20	14	14.23	14.30	-12	1,251	-0.96%
2023/05/09	2	14.00	0	0.00	14.20	2	1,238	0.16%
2023/05/03	6.2	15.08	0	0.00	14.80	6.2	1,155	0.54%
2023/05/02	10	15.35	31.1	15.35	15.70	-21.1	1,085	-1.94%
2023/04/28	2	14.25	9.1	14.70	14.40	-7.1	906	-0.78%
2023/04/27	0	0.00	5	14.10	13.90	-5	874	-0.57%
2023/04/26	6	14.21	2.3	14.18	14.20	3.7	858	0.44%
2023/04/25	1	14.30	57	13.85	14.05	-56	836	-6.69%
2023/04/24	9	14.94	13	14.77	14.65	-4	785	-0.51%
2023/04/21	2	14.17	4	14.61	14.85	-2	643	-0.31%
2023/04/20	2.1	14.12	3	13.50	13.50	-0.9	570	-0.16%
2023/04/19	8	14.58	4	14.48	14.45	4	528	0.76%
2023/04/18	0	0.00	16	14.10	14.10	-16	388	-4.12%
2023/04/17	0	0.00	2	12.85	12.85	-2	361	-0.55%
2023/04/13	0	0.00	3	11.40	11.40	-3	314	-0.95%
2023/03/28	1	11.50	0	0.00	11.55	1	269	0.37%
2023/03/27	3	11.57	0	0.00	11.55	3	266	1.12%
2023/03/22	3	11.38	0	0.00	11.30	3	256	1.17%
2023/03/21	1	11.20	0	0.00	11.20	1	252	0.40%
2023/03/16	5	10.80	0	0.00	10.85	5	248	2.01%
2023/03/15	0	0.00	5	11.20	11.10	-5	243	-2.05%
2023/03/14	6	11.07	0	0.00	11.10	6	238	2.51%
2023/03/13	5	11.50	0	0.00	11.45	5	225	2.22%
2023/03/08	5	11.68	0	0.00	11.70	5	190	2.63%
2023/03/07	5	11.75	0	0.00	11.70	5	187	2.66%
2023/03/06	2	11.73	0	0.00	11.70	2	174	1.15%
2023/03/03	0	0.00	1	11.95	11.90	-1	157	-0.63%
2023/02/23	20	10.90	0	0.00	10.90	20	90	22.22%
2023/02/15	5	10.40	0	0.00	10.40	5	77	6.48%
2023/02/06	2	10.30	0	0.00	10.35	2	69	2.90%
2023/01/17	0	0.00	0	10.90	10.20	0	50	-0.01%
2023/01/16	0	0.00	0	10.40	10.15	0	50	-0.06%
2023/01/13	0	0.00	0	10.40	10.15	0	49	-0.02%
2023/01/12	0	0.00	0	10.40	10.10	0	50	0.00%
2022/12/30	0	10.40	0	0.00	10.30	0	52	0.00%
2022/12/23	0	0.00	0	10.40	10.20	0	53	0.00%
2022/12/21	0	0.00	0.1	10.30	10.20	-0.1	56	-0.16%
2022/12/20	0	0.00	0	10.40	10.25	0	55	-0.01%
2022/12/19	0	0.00	0	10.50	10.40	0	55	-0.01%
2022/12/15	0	0.00	0	10.60	10.40	0	59	0.00%
2022/12/14	0	0.00	0.1	10.50	10.45	-0.1	61	-0.15%
2022/12/09	0	0.00	0	10.90	10.45	0	61	0.00%
2022/12/08	2	10.50	0	10.50	10.50	2	61	3.23%
2022/12/01	5	10.60	0	0.00	10.55	5	62	8.00%
2022/11/09	5	10.30	0	0.00	10.30	5	69	7.20%
2022/08/31	3	10.70	0	0.00	10.65	3	75	3.96%
2022/08/16	1	11.00	0	0.00	11.00	1	101	0.98%
2022/07/28	3	10.05	0	0.00	10.10	3	113	2.65%
2022/07/20	3	10.25	0	0.00	10.15	3	108	2.76%
2022/07/13	1	10.45	0	0.00	10.35	1	108	0.92%
2022/07/04	5	10.40	0	0.00	10.55	5	116	4.28%
2022/06/17	0	0.00	2	10.95	10.85	-2	113	-1.77%
2022/05/11	0	0.00	1	11.40	11.25	-1	76	-1.31%
2022/04/25	3	11.20	0	0.00	11.15	3	86	3.46%
2022/04/06	1	11.55	0	0.00	11.55	1	77	1.29%
2022/03/30	5	11.30	0	0.00	11.30	5	78	6.33%
2022/03/29	2	11.40	0	0.00	11.40	2	78	2.54%
2022/03/23	0	12.00	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.60	0.1	11.50	11.55	0	80	-0.06%
2022/03/21	0	0.00	0	11.50	11.35	0	80	-0.02%
2022/03/16	0	0.00	0	11.60	11.40	0	83	0.00%
2022/03/14	0	0.00	0	11.60	11.40	0	88	0.00%
2022/03/11	0	0.00	0	11.60	11.45	0	90	0.00%
2022/03/10	10	11.60	0	12.00	11.50	10	91	10.93%
2022/03/09	0	0.00	0	11.90	11.55	0	92	-0.01%
2022/03/08	0	0.00	0	11.60	11.35	0	92	0.00%
2022/03/07	0	0.00	0	11.70	11.50	0	90	-0.01%
2022/03/03	0	0.00	0.1	11.65	11.60	-0.1	89	-0.10%
2022/03/01	0	0.00	0	12.10	11.70	0	88	-0.01%
2022/01/26	2	11.15	0	0.00	11.10	2	79	2.52%
2021/12/30	18	12.00	0	0.00	12.00	18	82	21.75%
2021/12/27	1	11.90	0	0.00	11.95	1	80	1.24%
2021/12/16	10	11.75	0	0.00	11.70	10	82	12.19%
2021/12/15	1	11.70	0	0.00	11.70	1	81	1.23%
2021/12/13	1	11.80	0	0.00	11.95	1	81	1.23%
2021/12/10	5	11.70	0	0.00	11.75	5	78	6.39%
2021/12/08	15	11.63	0	0.00	11.60	15	76	19.54%
2021/12/07	6	11.40	0	0.00	11.50	6	72	8.26%
2021/12/02	2	11.25	0	0.00	11.25	2	68	2.92%
2021/11/22	1	11.15	0	0.00	11.15	1	64	1.56%
2021/11/17	10	11.15	0	0.00	11.10	10	62	16.00%
2021/11/15	10	11.20	0	0.00	11.20	10	61	16.31%
2021/11/09	1	11.15	0	0.00	11.05	1	60	1.66%
2021/11/08	10	11.13	0	0.00	11.15	10	61	16.24%
2021/11/04	2	11.05	0	0.00	11.10	2	60	3.30%
2021/10/28	3	11.10	0	0.00	11.15	3	58	5.17%
2021/10/20	5	11.25	0	0.00	11.20	5	64	7.80%
2021/10/14	25	11.22	0	0.00	11.15	25	68	36.24%
2021/10/13	7	11.00	0	0.00	11.00	7	67	10.33%
2021/10/06	5	10.85	0	0.00	10.90	5	67	7.40%
2021/06/25	5	12.00	0	0.00	12.00	5	368	1.36%
2021/06/07	0.1	11.15	0	0.00	11.45	0.1	358	0.03%
2021/06/02	0.1	11.25	0	0.00	11.25	0.1	355	0.03%
2021/06/01	0.1	11.20	0	0.00	11.30	0.1	350	0.03%
2021/05/13	0	0.00	1	11.70	11.50	-1	330	-0.30%
2021/05/03	0.1	13.40	0	0.00	12.70	0.1	307	0.03%
2021/04/28	0	0.00	9	13.14	13.90	-9	247	-3.64%
2021/04/27	1	12.70	1	12.60	12.65	0	209	0.00%
2021/04/26	0.1	12.00	0	0.00	12.35	0.1	202	0.05%
2021/04/22	0.1	12.35	0	0.00	12.25	0.1	202	0.05%
2021/04/21	0.2	12.40	0	0.00	12.35	0.2	197	0.08%
2021/04/19	1	12.45	0	0.00	12.40	1	201	0.50%
2021/04/16	0.1	11.90	0	0.00	12.20	0.1	202	0.05%
2021/04/15	0	11.60	0	0.00	11.90	0	196	0.00%
2021/04/14	0	11.90	0	0.00	11.85	0	199	0.01%
2021/04/13	0.1	12.30	0	0.00	12.20	0.1	198	0.05%
2021/04/12	8	12.50	20	12.00	12.55	-12	192	-6.22%
2021/04/09	20	11.93	0	0.00	12.00	20	182	10.94%
2021/03/16	0	0.00	3	12.27	12.20	-3	211	-1.42%
2021/03/15	0	0.00	1	12.15	12.20	-1	212	-0.47%
2021/02/24	1	11.85	0	0.00	11.95	1	230	0.43%
2021/02/23	3	12.07	0	0.00	12.05	3	228	1.32%
2020/12/09	0	0.00	14	11.90	11.90	-14	172	-8.11%
2020/12/08	0	0.00	20	11.90	11.90	-20	183	-10.88%
2020/12/04	0	0.00	32	11.77	11.75	-32	193	-16.53%
2020/12/03	0	0.00	1	11.60	11.65	-1	229	-0.44%
2020/12/02	40	11.63	0	0.00	11.60	40	262	15.26%
2020/12/01	25	11.89	0	0.00	11.90	25	290	8.61%
2020/11/25	0	0.00	0.3	11.50	11.60	-0.3	282	-0.10%
2020/11/23	1	11.60	0	0.00	11.55	1	282	0.35%
2020/10/23	0	0.00	6	11.75	11.45	-6	266	-2.25%
2020/10/22	6	11.90	0	0.00	11.95	6	259	2.31%
2020/10/21	0	0.00	5	11.90	11.50	-5	254	-1.97%
2020/10/13	0	0.00	1	11.15	11.10	-1	241	-0.41%
2020/09/25	2	11.05	1	11.15	11.10	1	239	0.42%
2020/09/23	0	0.00	1	11.65	11.65	-1	222	-0.45%
2020/09/17	5	11.75	0	0.00	11.50	5	197	2.53%
2020/09/11	2	11.50	0	0.00	11.50	2	191	1.05%
2020/09/08	3	11.15	3	11.35	11.45	0	163	0.00%
2019/10/23	0	0.00	1	12.25	12.15	-1	58	-1.70%
2019/09/18	0	0.00	1	12.40	12.40	-1	64	-1.55%
2019/08/01	0	0.00	5	12.90	13.00	-5	64	-7.71%
2019/07/30	0	0.00	10	13.05	13.05	-10	63	-15.83%
2019/07/15	0	0.00	17	13.40	13.40	-17	59	-28.53%
2019/06/04	0	0.00	2	13.45	13.30	-2	67	-2.95%
2019/05/31	0	0.00	0.2	13.30	13.35	-0.2	87	-0.18%
2019/05/30	0	0.00	44	13.19	13.25	-44	86	-50.81%
2019/05/24	0	0.00	24	13.02	13.00	-24	104	-22.94%
2019/05/15	0	0.00	21	13.54	13.50	-21	105	-19.81%
2019/05/09	4	14.09	0	0.00	13.90	4	105	3.80%
2019/05/03	4	14.30	0	0.00	14.30	4	103	3.87%
2019/04/30	10	14.50	0	0.00	14.50	10	101	9.85%
2019/04/26	5	14.67	0	0.00	14.55	5	100	4.97%
2019/04/25	7	14.81	0	0.00	14.80	7	99	7.03%
2019/04/23	19	14.90	0	0.00	14.90	19	99	19.15%
2019/04/22	3	14.98	0	0.00	14.90	3	98	3.06%
2019/04/17	13	14.98	0	0.00	14.95	13	97	13.34%
2019/04/15	17	15.02	0	0.00	15.10	17	95	17.83%
2019/04/12	12.2	15.07	0	0.00	15.10	12.2	95	12.76%
2019/04/11	10	15.05	0	0.00	15.00	10	93	10.71%
2019/04/10	17	15.10	0	0.00	15.05	17	93	18.26%
2019/03/06	0	0.00	1	15.65	15.55	-1	73	-1.37%
2019/01/24	0	0.00	2	14.30	14.10	-2	40	-4.96%
2019/01/18	0	0.00	1	14.05	14.05	-1	47	-2.10%
2018/11/19	0	0.00	20	14.02	14.05	-20	70	-28.25%
2018/11/06	0	0.00	5	14.00	14.15	-5	73	-6.83%
2018/10/11	3	15.48	0	0.00	15.20	3	77	3.85%
2018/10/05	1	16.75	0	0.00	17.10	1	73	1.36%
2018/08/30	25	17.52	0	0.00	17.55	25	133	18.67%
2018/08/15	1	17.50	0	0.00	17.55	1	196	0.51%
2018/06/21	0	0.00	1	18.25	18.25	-1	230	-0.43%
2018/06/06	0	0.00	5	19.22	19.35	-5	185	-2.70%
2018/06/01	2	18.55	6	18.75	18.45	-4	166	-2.40%
2018/03/27	0	17.40	0	0.00	17.25	0	220	0.00%
2018/03/23	1	17.45	0	0.00	17.45	1	208	0.48%
2018/03/01	2	18.13	0	0.00	18.10	2	238	0.84%
2018/02/06	2	17.18	0	0.00	17.30	2	273	0.73%
2018/01/31	1	19.20	0	0.00	19.25	1	295	0.34%
2018/01/30	3	19.52	0	0.00	19.35	3	297	1.01%
2018/01/26	1	19.80	0	0.00	19.85	1	318	0.31%
2018/01/25	0	0.00	5	20.20	20.10	-5	324	-1.54%
2018/01/24	0	0.00	5	19.90	19.75	-5	307	-1.62%
2018/01/08	2	18.75	0	0.00	18.70	2	337	0.59%
2018/01/02	8	19.08	0	0.00	19.05	8	367	2.18%