力達-KY (4552)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股▼1.62%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	29.55	0	0.00	29.50	0	259	0.01%
2024/05/16	2	29.35	0	0.00	29.35	2	261	0.76%
2024/05/15	1	29.80	0	0.00	29.65	1	275	0.37%
2024/05/08	1	30.10	0	0.00	29.90	1	268	0.38%
2024/05/06	0	0.00	0	32.50	30.80	0	260	0.00%
2024/04/24	0	30.25	0	31.30	30.40	0	265	0.00%
2024/04/22	0	30.25	0	0.00	30.00	0	276	0.01%
2024/04/16	1	29.95	0	0.00	29.90	1	300	0.33%
2024/04/12	0	30.55	0	0.00	30.45	0	307	0.01%
2024/04/11	0	30.55	0	0.00	30.40	0	303	0.00%
2024/04/08	0	30.60	0	0.00	30.55	0	303	0.00%
2024/03/27	0	30.55	0	0.00	30.40	0	305	0.01%
2024/03/25	0	30.85	0	0.00	30.65	0	303	0.00%
2024/03/21	1	30.40	0	0.00	30.55	1	311	0.32%
2024/03/15	1	30.60	0	0.00	30.55	1	321	0.32%
2024/03/14	0	31.15	0	0.00	30.95	0	321	0.01%
2024/03/13	0	0.00	0.1	31.50	31.05	-0.1	325	-0.02%
2024/03/11	1.1	30.85	0	0.00	31.20	1.1	338	0.31%
2024/03/08	1	31.90	3	31.85	31.45	-2	338	-0.58%
2024/03/05	1	32.20	0	0.00	32.20	1	342	0.29%
2024/03/04	0	0.00	0	32.35	32.35	0	340	-0.01%
2024/02/27	0	0.00	0	31.50	31.20	0	337	-0.01%
2024/02/16	2	30.65	0	0.00	30.65	2	354	0.57%
2024/02/15	0.1	31.70	0	0.00	31.65	0.1	340	0.01%
2024/01/29	0	0.00	0	32.10	32.15	0	426	0.00%
2024/01/19	0	31.60	0	0.00	31.55	0	479	0.00%
2024/01/18	0	31.50	0	0.00	31.55	0	532	0.00%
2024/01/10	0	0.00	0.1	32.40	32.40	-0.1	631	-0.01%
2024/01/05	0	31.65	0	0.00	31.55	0	724	0.00%
2023/12/29	1	31.50	0	0.00	31.60	1	809	0.12%
2023/12/22	0	31.50	0	0.00	31.50	0	810	0.00%
2023/12/21	1	31.80	0	0.00	31.60	1	810	0.12%
2023/12/12	0	0.00	0	32.25	32.25	0	800	0.00%
2023/12/11	0	0.00	0	32.10	32.00	0	793	0.00%
2023/12/05	1	31.70	0	0.00	32.00	1	794	0.13%
2023/12/01	1	31.70	0	0.00	31.60	1	788	0.13%
2023/11/22	0	31.75	1	31.65	31.60	-1	830	-0.12%
2023/11/21	2	31.83	0	0.00	31.65	2	829	0.24%
2023/11/20	1	31.85	0	0.00	31.80	1	827	0.12%
2023/11/16	0	31.75	0	0.00	31.65	0	825	0.00%
2023/11/13	0	31.65	0	0.00	31.35	0	814	0.00%
2023/11/10	0.1	32.27	0	0.00	32.10	0.1	794	0.01%
2023/11/09	0	35.75	0	0.00	35.65	0	746	0.00%
2023/11/08	0	0.00	0	36.30	36.20	0	743	0.00%
2023/11/06	1	35.50	0	0.00	35.45	1	734	0.14%
2023/11/02	0	0.00	0	35.60	35.45	0	732	0.00%
2023/10/31	1	34.80	0	0.00	34.50	1	716	0.14%
2023/10/30	0	0.00	2	35.55	35.45	-2	711	-0.28%
2023/10/26	2.1	34.97	0	0.00	34.40	2.1	684	0.31%
2023/10/23	0	0.00	0	38.40	38.05	0	598	0.00%
2023/10/19	0	0.00	0	38.75	38.90	0	549	-0.01%
2023/10/18	1	37.21	0	0.00	37.65	1	532	0.20%
2023/10/17	0	0.00	2	38.55	38.60	-2	512	-0.39%
2023/10/16	0	0.00	1	39.30	39.05	-1	497	-0.20%
2023/10/13	0	0.00	2.1	38.21	38.60	-2.1	463	-0.44%
2023/10/12	7	36.43	1.2	37.59	37.60	5.9	403	1.45%
2023/10/05	0	0.00	0.1	33.86	33.85	-0.1	321	-0.03%
2023/09/28	0	0.00	1	34.50	34.45	-1	326	-0.31%
2023/09/20	0.1	34.25	5	34.15	34.15	-4.9	331	-1.48%
2023/09/18	0.1	34.70	0	0.00	34.45	0.1	329	0.03%
2023/09/15	0.1	34.78	0	0.00	34.75	0.1	327	0.04%
2023/09/14	0.2	35.20	0	0.00	35.15	0.2	325	0.06%
2023/09/13	0.2	35.41	0	0.00	35.25	0.2	327	0.07%
2023/09/12	5	35.99	0	35.40	35.50	5	328	1.52%
2023/09/11	0	0.00	3	34.60	34.70	-3	318	-0.94%
2023/09/07	0	34.80	0	0.00	34.55	0	322	0.01%
2023/09/06	0.2	35.10	0	0.00	35.05	0.2	326	0.05%
2023/09/05	0.2	35.36	0	0.00	34.95	0.2	329	0.07%
2023/09/01	0	0.00	0	35.90	35.90	0	317	0.00%
2023/08/30	0.1	35.20	0	0.00	35.30	0.1	317	0.03%
2023/08/29	3	34.15	0	34.84	35.25	3	312	0.95%
2023/08/28	0	0.00	0	34.03	34.05	0	316	-0.01%
2023/06/27	0	33.10	0	0.00	32.85	0	338	0.01%
2023/06/21	0	33.25	0	0.00	33.65	0	336	0.01%
2023/06/19	0	33.71	0	0.00	33.75	0	331	0.01%
2023/06/09	0	0.00	4	35.50	34.80	-4	294	-1.36%
2023/06/07	0.1	35.82	0	36.60	35.55	0	286	0.01%
2023/06/06	0.1	35.93	0	37.00	35.70	0	284	0.01%
2023/06/05	0.1	36.37	0	0.00	36.50	0.1	278	0.03%
2023/06/02	0.1	36.25	0	0.00	35.95	0.1	269	0.02%
2023/06/01	0	0.00	4.1	36.31	36.60	-4.1	263	-1.54%
2023/05/31	1	35.80	0	0.00	35.60	1	241	0.41%
2023/05/25	0	0.00	1	33.90	34.00	-1	214	-0.47%
2023/05/15	4	33.00	0	0.00	32.80	4	189	2.11%
2023/05/05	0	0.00	3	33.70	34.40	-3	171	-1.75%
2023/04/27	2	32.15	0	0.00	32.30	2	150	1.33%
2023/04/18	0	0.00	1	34.25	34.00	-1	135	-0.74%
2023/04/12	1	32.95	0	0.00	33.55	1	115	0.87%
2023/03/27	0	0.00	1	31.20	31.00	-1	86	-1.16%
2023/03/08	0	0.00	1	30.60	30.55	-1	78	-1.27%
2023/02/17	1	29.60	0	0.00	29.65	1	75	1.33%
2023/02/08	1	30.00	0	0.00	30.00	1	80	1.24%
2023/01/10	0	0.00	1	31.10	31.00	-1	63	-1.58%
2022/12/13	1	29.45	0	0.00	29.40	1	54	1.84%
2022/09/13	0	0.00	4	30.15	30.15	-4	52	-7.68%
2022/09/12	4	30.25	0	0.00	30.35	4	52	7.60%
2022/07/26	1	28.60	0	0.00	29.20	1	49	2.02%
2022/05/13	0	0.00	6	28.10	28.25	-6	86	-6.97%
2022/05/04	1	28.80	0	0.00	28.95	1	110	0.91%
2022/04/19	1	29.50	0	0.00	29.60	1	118	0.84%
2022/02/15	0	0.00	2	34.60	34.55	-2	114	-1.75%
2022/01/24	0	0.00	3	31.82	31.80	-3	90	-3.31%
2021/12/22	0	0.00	3	32.05	32.05	-3	99	-3.02%
2021/10/05	0	0.00	0.1	27.40	27.65	-0.1	88	-0.06%
2021/10/04	0	0.00	0.1	27.00	27.20	-0.1	90	-0.06%
2021/09/29	1	28.35	0	0.00	28.35	1	89	1.12%
2021/09/24	0.1	29.70	0	0.00	29.65	0.1	90	0.07%
2021/09/07	0	0.00	11.6	28.66	28.70	-11.6	92	-12.49%
2021/09/06	0.1	29.10	0	0.00	29.00	0.1	93	0.14%
2021/08/17	1	28.80	0	0.00	28.45	1	92	1.09%
2021/08/16	1	29.30	0	0.00	29.30	1	89	1.12%
2021/08/13	1	29.70	0	0.00	29.85	1	90	1.11%
2021/08/12	1	29.70	0	0.00	29.95	1	91	1.09%
2021/07/02	1	30.10	0	0.00	30.15	1	169	0.59%
2021/06/15	1	30.50	0	0.00	30.60	1	204	0.49%
2021/06/10	3	30.65	0	0.00	30.70	3	214	1.40%
2021/05/27	0	0.00	8	30.00	30.15	-8	256	-3.12%
2021/05/26	0	0.00	2	30.00	29.95	-2	257	-0.78%
2021/05/21	0	0.00	3	29.62	29.70	-3	263	-1.14%
2021/05/19	3	28.70	0	0.00	28.80	3	263	1.14%
2021/05/14	1	29.80	0	0.00	29.65	1	265	0.38%
2021/05/04	0	0.00	6	33.79	33.10	-6	265	-2.26%
2021/04/26	2	34.60	0	0.00	34.65	2	257	0.78%
2021/04/23	2	34.35	0	0.00	34.25	2	256	0.78%
2021/04/22	1	34.90	0	0.00	34.40	1	259	0.39%
2021/04/21	2	35.20	0	0.00	35.10	2	255	0.78%
2021/04/15	2	34.40	0	0.00	34.40	2	249	0.80%
2021/04/14	1	34.00	0	0.00	34.40	1	247	0.40%
2021/04/08	6	35.58	6	35.65	35.55	0	239	0.00%
2021/04/07	20	35.74	6	36.03	36.10	14	245	5.70%
2021/03/30	0	0.00	3	36.00	35.75	-3	234	-1.28%
2021/03/15	2	37.25	1	36.95	36.75	1	219	0.46%
2021/02/24	0	0.00	4	34.65	34.75	-4	196	-2.04%
2021/02/19	0	0.00	2	34.28	34.25	-2	194	-1.03%
2021/01/26	1	36.45	0	0.00	35.15	1	199	0.50%
2020/12/07	1	35.00	0	0.00	35.25	1	240	0.42%
2020/12/02	0	0.00	1	36.35	36.25	-1	269	-0.37%
2020/11/09	0	0.00	1	36.70	36.80	-1	301	-0.33%
2020/11/04	0	0.00	4	36.30	36.05	-4	300	-1.33%
2020/10/30	5	37.00	0	0.00	36.80	5	299	1.67%
2020/10/28	5	37.00	0	0.00	36.90	5	297	1.68%
2020/10/23	0	0.00	5	38.00	37.90	-5	294	-1.70%
2020/10/22	5	37.30	0	0.00	37.85	5	296	1.69%
2020/10/20	0	0.00	5	38.60	38.25	-5	299	-1.67%
2020/10/19	0	0.00	1	38.00	38.10	-1	295	-0.34%
2020/09/28	0	0.00	0.2	38.10	38.15	-0.2	295	-0.07%
2020/09/14	0.1	38.05	0.3	38.05	38.05	-0.2	308	-0.07%
2020/09/10	0.1	37.60	3	38.20	37.65	-2.9	340	-0.85%
2020/09/09	5	38.50	0	0.00	38.00	5	349	1.43%
2020/08/07	1	33.30	0	0.00	33.50	1	425	0.23%
2020/08/05	1	32.80	0	0.00	32.80	1	427	0.23%
2020/07/24	1	33.90	0	0.00	33.80	1	432	0.23%
2020/07/21	3	35.55	0	0.00	35.35	3	427	0.70%
2020/07/08	0	0.00	1	37.90	37.15	-1	427	-0.23%
2020/07/03	1	37.40	1	37.50	37.75	0	421	0.00%
2020/06/11	2	37.30	0	0.00	37.45	2	322	0.62%
2020/06/09	0	0.00	2	37.25	36.30	-2	318	-0.63%
2020/06/08	0	0.00	3.2	35.94	36.80	-3.2	310	-1.02%
2020/06/01	3	35.50	0	0.00	34.75	3	289	1.04%
2020/05/26	0	0.00	2	33.55	33.85	-2	261	-0.76%
2020/05/22	2	31.00	1	31.00	30.75	1	233	0.43%
2020/05/14	2	30.03	0	0.00	29.55	2	226	0.88%
2020/05/11	2	32.10	0	0.00	32.30	2	224	0.89%
2020/04/29	0	0.00	2	31.70	31.65	-2	235	-0.85%
2020/04/27	0	0.00	1	30.15	30.70	-1	249	-0.40%
2020/04/21	1	29.80	0	0.00	29.60	1	252	0.40%
2020/04/06	0	0.00	5	28.10	28.60	-5	271	-1.84%
2020/04/01	1	27.25	0	0.00	27.55	1	267	0.37%
2020/03/31	5	27.65	0	0.00	27.40	5	269	1.86%
2020/03/30	0	0.00	2	27.50	27.65	-2	269	-0.74%
2020/03/24	0	0.00	2	24.70	25.70	-2	267	-0.75%
2020/03/19	0	0.00	2	22.50	22.50	-2	273	-0.73%
2020/03/12	1.2	30.07	0	0.00	29.10	1.2	249	0.47%
2020/02/25	0	0.00	0.4	34.60	34.85	-0.4	256	-0.14%
2020/02/20	0	0.00	3	35.50	35.40	-3	282	-1.06%
2020/02/17	3	34.85	0	0.00	34.85	3	292	1.03%
2020/02/13	0	0.00	1	35.20	35.00	-1	303	-0.33%
2020/02/07	4	35.06	0	0.00	34.80	4	304	1.31%
2020/02/05	2	35.25	0	0.00	35.30	2	306	0.65%
2020/01/16	0.5	40.75	0	0.00	40.75	0.5	291	0.16%
2020/01/15	2	41.00	0	0.00	40.95	2	290	0.69%
2020/01/14	0	0.00	2	41.60	41.40	-2	289	-0.69%
2020/01/10	0.2	41.45	0	0.00	41.45	0.2	293	0.07%
2020/01/07	2	40.50	0	0.00	40.50	2	288	0.69%
2020/01/03	0.1	41.90	0	0.00	41.90	0.1	280	0.02%
2019/12/31	1	42.85	0	0.00	42.55	1	269	0.37%
2019/12/24	0	0.00	2	41.10	41.15	-2	257	-0.78%
2019/12/13	2	39.65	1	39.10	39.15	1	269	0.37%
2019/12/10	0	0.00	4	39.10	39.05	-4	266	-1.50%
2019/12/09	0	0.00	1	39.00	38.90	-1	266	-0.37%
2019/12/06	1	38.80	0	0.00	38.80	1	266	0.37%
2019/12/04	0	0.00	1	39.00	38.95	-1	266	-0.38%
2019/12/03	1	37.90	1	38.05	38.00	0	266	0.00%
2019/12/02	0	0.00	1	38.00	37.90	-1	272	-0.37%
2019/11/28	0	0.00	1	38.15	38.25	-1	270	-0.37%
2019/11/26	3	39.30	0	0.00	39.05	3	261	1.15%
2019/11/25	0	0.00	6	38.68	38.65	-6	250	-2.39%
2019/11/20	3	38.40	4	38.40	38.65	-1	248	-0.40%
2019/11/19	0	0.00	6	36.85	36.90	-6	229	-2.61%
2019/11/18	0.4	37.20	0	0.00	37.20	0.4	228	0.16%
2019/11/15	0	0.00	3	37.40	37.30	-3	229	-1.31%
2019/11/13	0	0.00	7	37.39	37.05	-7	222	-3.14%
2019/11/05	0	0.00	6	39.30	39.50	-6	219	-2.74%
2019/11/04	0	0.00	7	39.01	39.05	-7	219	-3.19%
2019/10/16	0.2	41.00	0	0.00	40.40	0.2	211	0.11%
2019/10/09	1	40.40	0	0.00	40.35	1	212	0.47%
2019/10/02	0.1	41.30	0	0.00	40.75	0.1	222	0.05%
2019/10/01	1	41.15	0	0.00	41.10	1	220	0.45%
2019/09/24	0	0.00	17	51.40	51.80	-17	201	-8.43%
2019/09/20	0	0.00	2	50.90	50.90	-2	183	-1.09%
2019/09/16	0	0.00	1	51.70	51.40	-1	175	-0.57%
2019/09/11	1	51.00	0	0.00	51.30	1	174	0.57%
2019/09/05	0	0.00	3	50.80	50.60	-3	168	-1.78%
2019/08/30	0	0.00	4	48.50	48.45	-4	163	-2.44%
2019/08/08	1	47.20	0	0.00	48.40	1	164	0.61%
2019/08/07	1	46.00	0	0.00	45.85	1	169	0.59%
2019/05/17	0	0.00	5	50.20	50.10	-5	550	-0.91%
2019/05/09	3	52.60	0	0.00	51.40	3	560	0.53%
2019/05/07	1	57.10	0	0.00	57.10	1	532	0.19%
2019/05/06	1	57.00	0	0.00	57.10	1	533	0.19%
2019/04/24	0	0.00	2	59.60	59.40	-2	568	-0.35%
2019/04/15	1	57.60	0	0.00	57.70	1	542	0.18%
2019/04/12	0	0.00	10	57.80	57.70	-10	538	-1.86%
2019/04/08	12	57.82	3	57.50	57.60	9	511	1.76%
2019/04/03	11	59.09	0	0.00	59.00	11	480	2.29%
2019/04/02	1	57.10	0	0.00	59.10	1	451	0.22%
2019/04/01	5	57.00	0	0.00	57.00	5	409	1.22%
2019/03/13	0	0.00	38	59.84	59.90	-38	376	-10.08%
2019/03/12	0	0.00	62	60.12	60.10	-62	378	-16.40%
2019/03/11	0	0.00	22	59.96	60.10	-22	387	-5.67%
2019/03/08	0	0.00	57	60.08	60.10	-57	410	-13.89%
2019/03/07	4	62.20	46	62.57	61.60	-42	404	-10.38%
2019/02/27	0	0.00	1	63.60	62.60	-1	454	-0.22%
2019/02/25	1	63.90	0	0.00	64.50	1	458	0.22%
2019/02/21	115	65.48	1	63.90	64.70	114	455	25.05%	大買/鉅額交易
2019/02/20	12	63.13	0	0.00	63.00	12	428	2.80%
2019/02/18	29	62.38	0	0.00	62.40	29	464	6.24%
2019/02/15	0	0.00	10	63.30	62.40	-10	469	-2.13%
2019/02/14	0	0.00	20	62.25	63.20	-20	457	-4.37%
2019/02/13	0	0.00	40	60.59	61.20	-40	448	-8.92%
2019/02/12	0	0.00	35	60.72	60.30	-35	464	-7.53%
2019/02/11	0	0.00	33	60.70	60.60	-33	462	-7.14%
2019/01/30	0	0.00	1	60.60	60.00	-1	463	-0.22%
2019/01/28	1	61.10	2	61.50	60.80	-1	472	-0.21%
2019/01/25	0	0.00	1	61.20	60.80	-1	476	-0.21%
2019/01/24	1	60.70	0	0.00	60.80	1	476	0.21%
2019/01/21	1	60.00	0	0.00	60.20	1	456	0.22%
2019/01/18	1.1	59.39	0	0.00	59.10	1.1	456	0.23%
2019/01/16	0	0.00	42	58.00	57.20	-42	440	-9.54%
2019/01/15	0	0.00	2	57.10	57.30	-2	436	-0.46%
2019/01/14	0	0.00	11	54.16	54.80	-11	429	-2.56%
2019/01/11	0	0.00	3	54.07	53.90	-3	429	-0.70%
2019/01/09	2	53.80	0	0.00	53.90	2	432	0.46%
2018/12/04	20	60.98	3	61.17	60.40	17	739	2.30%
2018/12/03	3	61.90	0	0.00	62.10	3	735	0.41%
2018/11/29	3	59.83	0	0.00	58.60	3	711	0.42%
2018/11/27	1	60.70	0	0.00	59.70	1	695	0.14%
2018/11/15	0	0.00	1	56.00	55.30	-1	630	-0.16%
2018/11/13	0	0.00	1	49.85	50.10	-1	608	-0.16%
2018/11/09	1	48.95	1	51.00	49.10	0	608	0.00%
2018/11/06	1	60.30	0	0.00	59.50	1	590	0.17%
2018/10/26	1	54.00	0	0.00	54.50	1	567	0.18%
2018/10/22	0	0.00	1	59.20	59.10	-1	552	-0.18%
2018/10/17	0	0.00	3	57.80	57.40	-3	551	-0.54%
2018/10/16	3	57.00	0	0.00	56.50	3	549	0.55%
2018/10/12	2	56.90	1	58.70	58.10	1	541	0.18%
2018/10/11	1	56.00	0	0.00	55.40	1	535	0.19%
2018/10/08	0	0.00	10	60.90	61.50	-10	518	-1.93%
2018/10/05	1	60.50	25	60.80	60.70	-24	520	-4.61%
2018/10/02	1	64.80	0	0.00	64.10	1	508	0.20%
2018/10/01	0	0.00	1	63.50	63.80	-1	509	-0.20%
2018/09/28	8	62.49	0	0.00	62.00	8	509	1.57%
2018/09/27	7	63.44	0	0.00	62.90	7	525	1.33%
2018/09/26	8	62.50	0	0.00	63.50	8	517	1.55%
2018/09/25	3	61.20	0	0.00	61.60	3	509	0.59%
2018/09/21	0	0.00	9	61.31	61.30	-9	506	-1.78%
2018/09/20	8	60.53	10	59.30	59.50	-2	495	-0.40%
2018/09/19	0	0.00	2	60.50	60.50	-2	480	-0.42%
2018/09/18	4	58.88	0	0.00	59.00	4	459	0.87%
2018/09/14	2	59.00	3	60.60	60.60	-1	420	-0.24%
2018/09/12	1	58.40	0	0.00	58.80	1	375	0.27%
2018/09/11	2	57.90	0	0.00	57.60	2	349	0.57%
2018/09/06	0	0.00	20	72.10	72.60	-20	319	-6.25%
2018/08/28	2	73.85	1	73.60	73.60	1	360	0.28%
2018/08/15	0	0.00	2	77.30	76.50	-2	318	-0.63%
2018/08/09	0	0.00	1	82.30	82.50	-1	300	-0.33%
2018/08/02	2	83.40	2	83.70	83.10	0	299	0.00%
2018/07/31	0	0.00	1	83.60	83.50	-1	296	-0.34%
2018/07/27	1	83.30	0	0.00	84.00	1	294	0.34%
2018/07/18	0	0.00	1	82.00	82.30	-1	298	-0.33%
2018/07/10	1	81.00	0	0.00	80.80	1	291	0.34%
2018/07/09	1	80.90	1	80.60	80.40	0	287	0.00%
2018/07/05	1	78.60	2	79.65	77.90	-1	275	-0.36%
2018/06/25	0	0.00	1	86.30	85.80	-1	249	-0.40%
2018/06/21	1	87.80	0	0.00	87.20	1	248	0.40%
2018/06/19	1	89.10	0	0.00	89.00	1	243	0.41%
2018/06/14	1	90.10	0	0.00	89.50	1	200	0.50%
2018/06/13	10	90.40	0	0.00	90.20	10	195	5.11%
2018/06/11	3	94.93	0	0.00	93.60	3	180	1.67%
2018/06/04	0	0.00	11	88.00	88.10	-11	162	-6.75%
2018/06/01	0	0.00	6	87.83	87.80	-6	162	-3.69%
2018/05/31	0	0.00	5	87.90	87.90	-5	163	-3.06%
2018/05/18	0	0.00	1	89.40	89.20	-1	174	-0.57%
2018/05/14	0	0.00	2	89.40	90.00	-2	207	-0.96%
2018/05/10	5	90.72	0	0.00	91.00	5	214	2.33%
2018/05/07	0	0.00	4	88.80	89.00	-4	242	-1.65%
2018/05/03	0	0.00	2	89.00	89.10	-2	335	-0.60%
2018/04/30	0	0.00	1	88.80	89.30	-1	340	-0.29%
2018/04/27	3	86.93	0	0.00	87.90	3	341	0.88%
2018/04/26	0	0.00	2	85.80	85.80	-2	343	-0.58%
2018/04/25	1	90.00	0	0.00	90.00	1	338	0.30%
2018/04/24	0	0.00	2	90.60	89.60	-2	342	-0.58%
2018/04/23	0	0.00	1	92.40	92.20	-1	339	-0.29%
2018/04/18	2	93.00	15	93.07	93.00	-13	342	-3.79%
2018/04/17	0	0.00	1	94.00	93.50	-1	341	-0.29%
2018/04/16	0	0.00	1	95.30	95.30	-1	341	-0.29%
2018/04/12	0	0.00	10	95.70	95.70	-10	360	-2.77%
2018/04/11	0.1	96.50	0	0.00	96.10	0.1	364	0.03%
2018/04/09	0	0.00	1	95.10	95.20	-1	366	-0.27%
2018/04/02	0.1	98.00	0	0.00	97.20	0.1	367	0.02%
2018/03/31	0	0.00	10	96.88	98.00	-10	369	-2.71%
2018/03/28	0	0.00	1	96.00	95.60	-1	378	-0.26%
2018/03/27	0	0.00	1	97.80	96.70	-1	377	-0.26%
2018/03/23	0	0.00	1	96.40	96.20	-1	379	-0.26%
2018/03/21	3	98.00	0	0.00	98.10	3	380	0.79%
2018/03/15	1	99.20	0	0.00	98.60	1	390	0.26%
2018/03/12	0	0.00	5	98.50	98.80	-5	399	-1.25%
2018/03/06	1	94.40	0	0.00	94.30	1	407	0.25%
2018/03/05	1	95.60	0	0.00	94.30	1	412	0.24%
2018/03/02	0	0.00	7	95.30	95.30	-7	416	-1.68%
2018/02/27	0	0.00	3	96.40	96.80	-3	423	-0.71%
2018/02/22	0	0.00	2	95.30	95.70	-2	438	-0.46%
2018/02/09	1	92.80	1	93.00	94.60	0	439	0.00%
2018/02/07	2	98.00	0	0.00	96.00	2	436	0.46%
2018/02/06	6	94.50	0	0.00	95.00	6	435	1.38%
2018/02/05	2	102.00	0	0.00	102.00	2	429	0.47%
2018/02/01	2	103.50	1	104.50	103.00	1	429	0.23%
2018/01/31	28	104.29	0	0.00	105.00	28	421	6.64%
2018/01/30	45	105.00	0	0.00	104.00	45	418	10.76%
2018/01/29	103	107.48	10	108.30	105.50	93	410	22.67%	大買/
2018/01/26	218	104.44	3	104.67	106.00	215	378	56.78%	大買/鉅額交易
2018/01/10	0	0.00	2	100.00	100.50	-2	373	-0.54%
2018/01/09	1	100.50	0	0.00	99.70	1	386	0.26%