氣立 (4555)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	6	37.90	0	0.00	37.25	6	1,652	0.36%
2024/11/11	0.1	38.70	0	0.00	38.30	0.1	2,062	0.00%
2024/11/07	1	42.40	2	42.55	42.50	-1	2,129	-0.05%
2024/11/05	2	42.08	1	41.70	41.55	1	2,203	0.05%
2024/10/23	3	45.30	3	44.70	44.50	0	2,179	0.00%
2024/10/22	0	0.00	1	45.50	45.10	-1	2,177	-0.05%
2024/10/21	1	46.20	2	45.00	46.55	-1	2,165	-0.05%
2024/10/17	2	44.83	1	44.95	44.75	1	2,125	0.05%
2024/10/16	0	0.00	4	43.34	43.50	-4	2,092	-0.19%
2024/10/11	0	0.00	1	39.85	40.30	-1	1,981	-0.05%
2024/10/08	0	0.00	2	42.75	42.15	-2	1,969	-0.10%
2024/09/19	1	42.65	0	0.00	43.00	1	1,905	0.05%
2024/09/10	0	0.00	1	43.70	41.65	-1	1,871	-0.05%
2024/09/06	0	0.00	10	45.60	45.15	-10	1,832	-0.55%
2024/09/05	5	46.65	5	45.40	45.40	0	1,819	0.00%
2024/09/03	1	48.85	16	48.05	47.65	-15	1,768	-0.85%
2024/09/02	6.1	46.88	2	46.70	46.75	4.1	1,717	0.24%
2024/08/30	0.2	48.90	1	48.65	48.05	-0.9	1,691	-0.05%
2024/08/29	8.1	49.84	7	49.81	50.30	1.1	1,648	0.07%
2024/08/28	51	50.46	76.1	49.61	51.50	-25.1	1,459	-1.72%
2024/08/27	56	46.80	48	46.61	46.85	8	1,311	0.61%
2024/08/26	20	45.96	16	45.18	45.05	4	1,254	0.32%
2024/08/23	7	45.24	8	46.02	46.25	-1	1,213	-0.08%
2024/08/22	22.1	48.32	10	46.35	46.05	12.1	1,173	1.03%
2024/08/21	9	49.84	2	48.73	47.00	7	1,089	0.64%
2024/08/19	2	41.90	14	42.91	44.55	-12	803	-1.49%
2024/08/16	11	41.09	1	41.20	40.50	10	751	1.33%
2024/08/15	25	40.53	0	0.00	40.45	25	643	3.89%
2024/08/14	0	0.00	1	40.05	40.25	-1	502	-0.20%
2024/08/13	1.1	37.81	0	0.00	37.75	1.1	345	0.32%
2024/08/12	4	37.40	0	0.00	37.15	4	323	1.24%
2024/08/09	1	37.75	1	38.85	37.15	0	278	0.00%
2023/09/15	0	0.00	0	50.40	52.60	0	20	0.00%
2023/06/19	0	51.00	0	0.00	51.70	0	91	0.00%
2022/08/11	0	0.00	2	57.00	57.10	-2	33	-5.98%
2022/08/10	2	56.70	0	0.00	57.10	2	34	5.83%
2022/05/18	0	0.00	3	58.00	57.90	-3	39	-7.68%
2022/05/10	0	0.00	2	54.70	55.00	-2	39	-5.13%
2022/04/11	0	0.00	4	57.35	57.20	-4	45	-8.75%
2022/04/08	0	0.00	3	56.80	57.20	-3	46	-6.50%
2022/03/28	0	0.00	8	56.80	56.70	-8	47	-16.87%
2022/02/25	6	57.43	0	0.00	57.10	6	57	10.47%
2022/02/24	0	0.00	2	59.00	58.20	-2	53	-3.73%
2022/01/14	0	0.00	1	52.50	52.40	-1	59	-1.68%
2021/12/06	1	52.10	0	0.00	52.10	1	47	2.09%
2021/12/03	13	51.48	0	0.00	51.30	13	48	26.83%
2021/09/29	0	0.00	1	55.00	55.00	-1	93	-1.07%
2021/09/24	0	0.00	1	56.00	56.00	-1	97	-1.02%
2021/08/12	1	58.40	0	0.00	59.00	1	110	0.91%
2021/08/09	0	0.00	1	58.90	58.90	-1	111	-0.89%
2021/07/26	1	60.00	0	0.00	60.40	1	119	0.84%
2021/07/16	0	0.00	1	58.50	58.10	-1	123	-0.81%
2021/07/13	0	0.00	2	58.45	58.00	-2	144	-1.38%
2021/07/12	0	0.00	9	58.03	58.20	-9	145	-6.21%
2021/07/09	0	0.00	1	58.00	58.40	-1	145	-0.69%
2021/07/08	1	58.20	0	0.00	58.20	1	148	0.68%
2021/07/07	10	58.50	0	0.00	57.90	10	147	6.76%
2021/06/07	2	53.50	0	0.00	53.60	2	227	0.88%
2021/06/02	0	0.00	1	53.50	53.90	-1	285	-0.35%
2021/05/07	0	0.00	1	51.40	51.70	-1	430	-0.23%
2021/05/06	1	50.60	0	0.00	49.60	1	428	0.23%
2021/05/05	0	0.00	2	49.90	49.85	-2	428	-0.47%
2021/04/26	1	55.50	0	0.00	55.00	1	403	0.25%
2021/04/21	0	0.00	2	56.10	56.10	-2	397	-0.50%
2021/04/20	5	57.88	0	0.00	57.20	5	393	1.27%
2021/04/16	0	0.00	4	54.10	53.90	-4	374	-1.07%
2021/04/14	0	0.00	2	54.10	53.60	-2	371	-0.54%
2021/04/07	1	56.30	0	0.00	57.60	1	356	0.28%
2021/03/30	0	0.00	8	57.03	56.90	-8	348	-2.30%
2021/03/29	2	58.10	2	57.90	58.00	0	347	0.00%
2021/03/25	10	57.76	0	0.00	56.90	10	344	2.90%
2021/03/19	1	58.50	0	0.00	57.10	1	323	0.31%
2021/03/18	0	0.00	10	59.70	59.60	-10	312	-3.20%
2021/03/15	1	61.50	1	63.10	61.80	0	292	0.00%
2021/03/11	1	62.00	0	0.00	61.20	1	282	0.35%
2021/03/08	4	64.33	13	63.46	63.50	-9	246	-3.65%
2021/03/05	3	63.10	2	62.70	63.00	1	217	0.46%
2021/03/04	23	63.07	4	61.98	60.00	19	188	10.08%
2021/03/03	3	57.00	1	59.40	59.40	2	144	1.39%
2021/02/23	0	0.00	1	58.00	55.20	-1	101	-0.98%
2021/02/22	0	0.00	1	53.00	52.80	-1	79	-1.26%
2021/02/19	0	0.00	1	52.50	53.00	-1	76	-1.30%
2021/02/05	0	0.00	1	53.00	52.30	-1	72	-1.39%
2021/02/04	1	51.30	0	0.00	50.80	1	65	1.53%
2021/01/22	0	0.00	4	48.85	49.15	-4	60	-6.58%
2021/01/21	0	0.00	1	49.25	49.15	-1	59	-1.67%
2020/12/29	0	0.00	2	49.90	49.90	-2	54	-3.66%
2020/12/21	2	50.60	0	0.00	50.20	2	49	4.05%
2020/12/18	0	0.00	1	49.35	49.40	-1	47	-2.12%
2020/12/16	0	0.00	5	48.90	49.35	-5	46	-10.68%
2020/12/02	1	49.60	0	0.00	49.60	1	45	2.21%
2020/11/06	0	0.00	5	48.43	48.40	-5	45	-11.07%
2020/10/15	2	48.20	0	0.00	48.10	2	63	3.13%
2020/09/04	1	49.75	0	0.00	50.00	1	108	0.92%
2020/08/11	5	50.20	0	0.00	50.30	5	259	1.93%
2020/08/06	1	49.40	0	0.00	49.70	1	259	0.38%
2020/07/16	0	0.00	1	49.85	49.60	-1	421	-0.24%
2020/07/10	2	50.00	0	0.00	49.85	2	432	0.46%
2020/07/07	1	52.20	0	0.00	51.70	1	432	0.23%
2020/07/06	0	0.00	5	51.62	51.30	-5	432	-1.16%
2020/07/03	1	51.60	0	0.00	51.80	1	435	0.23%
2020/07/02	5	49.78	0	0.00	49.90	5	433	1.15%
2020/06/12	0	0.00	5	49.90	50.60	-5	420	-1.19%
2020/06/10	0	0.00	2	53.25	53.40	-2	411	-0.49%
2020/06/04	2	57.20	0	0.00	56.80	2	399	0.50%
2020/05/27	5	56.20	2	54.60	56.10	3	366	0.82%
2020/05/22	2	55.30	0	0.00	53.00	2	336	0.59%
2020/05/14	5	52.40	0	0.00	51.90	5	282	1.77%
2020/05/08	0	0.00	1	58.10	55.00	-1	269	-0.37%
2020/05/07	1	56.50	0	0.00	56.80	1	262	0.38%
2020/05/06	0	0.00	1	58.40	57.00	-1	257	-0.39%
2020/04/28	5	59.28	2	58.00	57.80	3	187	1.60%
2020/04/27	0	0.00	1	56.40	57.00	-1	161	-0.62%
2020/04/24	1	55.70	0	0.00	54.10	1	150	0.66%
2020/03/13	0	0.00	1	43.50	44.20	-1	78	-1.28%
2020/03/11	1	51.90	0	0.00	50.80	1	78	1.27%
2018/05/10	0	0.00	1	79.30	78.80	-1	136	-0.73%
2018/05/07	0	0.00	1	76.00	76.00	-1	134	-0.74%
2018/04/24	0	0.00	2	80.85	78.50	-2	140	-1.43%
2018/04/23	1	80.20	0	0.00	79.50	1	139	0.72%
2018/04/20	2	82.00	0	0.00	82.20	2	138	1.45%
2018/04/19	0	0.00	1	83.40	82.40	-1	137	-0.73%
2018/04/18	0	0.00	3	82.33	82.60	-3	135	-2.21%
2018/04/17	0	0.00	1	81.00	80.40	-1	133	-0.75%
2018/04/12	2	82.35	2	83.00	83.00	0	130	0.00%
2018/04/11	7	85.10	3	85.43	82.70	4	128	3.12%
2018/04/10	3	85.80	1	85.20	85.90	2	121	1.65%
2018/02/05	0	0.00	1	68.10	68.80	-1	49	-2.03%
2018/01/31	1	70.00	0	0.00	69.00	1	48	2.06%