大銀微系統 (4576)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	116.67	3	117.83	117.50	0	4,700	0.00%
2024/11/20	3	119.17	5	119.00	118.50	-2	4,730	-0.04%
2024/11/19	0	0.00	2	120.50	120.50	-2	4,763	-0.04%
2024/11/15	9	124.72	6	125.33	122.50	3	4,877	0.06%
2024/11/14	1	125.50	2	123.75	125.00	-1	4,975	-0.02%
2024/11/13	3	125.00	2	126.00	124.00	1	5,062	0.02%
2024/11/12	2	127.75	2	127.25	127.00	0	5,300	0.00%
2024/11/11	5	128.00	5	129.70	129.50	0	5,388	0.00%
2024/11/08	0	0.00	4	136.00	131.00	-4	5,356	-0.07%
2024/11/07	2	143.00	1	143.00	144.50	1	5,323	0.02%
2024/11/06	0	141.00	0	0.00	140.50	0	5,305	0.00%
2024/11/05	1	139.00	0	0.00	141.50	1	5,296	0.02%
2024/10/30	4	143.00	0	0.00	140.00	4	5,268	0.08%
2024/10/25	0	0.00	10	143.00	145.00	-10	5,206	-0.19%
2024/10/24	5	139.20	1.3	137.70	139.50	3.8	5,185	0.07%
2024/10/23	0	0.00	3	142.00	144.50	-3	5,150	-0.06%
2024/10/22	14	140.07	15	141.50	141.00	-1	5,104	-0.02%
2024/10/21	52	139.74	31.1	141.15	141.50	20.9	4,829	0.43%
2024/10/18	9	129.00	12.3	129.36	135.50	-3.3	4,171	-0.08%
2024/10/17	2.1	119.48	5	121.30	123.50	-3	3,862	-0.08%
2024/10/16	4	110.63	4	112.75	112.50	0	3,730	0.00%
2024/10/15	0	0.00	6	108.50	111.50	-6	3,530	-0.17%
2024/10/14	3	100.20	3	100.50	101.50	0	3,447	0.00%
2024/10/11	1	97.20	4	100.50	100.50	-3	3,456	-0.09%
2024/10/09	15	101.07	3	98.77	96.80	12	3,422	0.35%
2024/10/08	8	100.34	6	100.05	100.00	2	3,380	0.06%
2024/10/07	2	98.75	2	100.50	99.60	0	3,348	0.00%
2024/10/04	3	96.90	3	98.27	97.00	0	3,342	0.00%
2024/09/30	1	100.50	1	99.30	99.30	0	3,323	0.00%
2024/09/27	7	103.86	5	104.70	101.50	2	3,307	0.06%
2024/09/26	2	101.05	1	100.51	99.60	1	3,246	0.03%
2024/09/25	1.1	104.77	2	105.50	102.50	-0.9	3,215	-0.03%
2024/09/24	4.4	102.48	3	102.17	101.50	1.4	3,164	0.04%
2024/09/23	1	105.00	1	105.00	103.50	0	3,071	0.00%
2024/09/20	13	110.27	11	109.95	110.00	2	3,006	0.07%
2024/09/19	5	100.14	10	100.34	108.50	-5	2,796	-0.18%
2024/09/18	9	98.70	9	98.60	98.90	0	2,658	0.00%
2024/09/12	0	0.00	2	92.30	92.80	-2	2,511	-0.08%
2024/09/11	2	89.90	2	91.90	89.10	0	2,471	0.00%
2024/09/10	8	91.71	3	88.93	88.30	5	2,446	0.20%
2024/09/09	1	90.10	13	91.71	92.70	-12	2,402	-0.50%
2024/09/06	3	94.80	1	93.70	93.50	2	2,359	0.08%
2024/09/05	18	98.22	8	99.44	95.50	10	2,298	0.44%
2024/09/04	103	102.86	106	106.15	101.50	-3	2,066	-0.15%	大買/大賣/
2024/09/03	10	98.80	18	98.74	101.50	-8	1,678	-0.48%
2024/09/02	4	94.33	2	93.80	92.50	2	1,537	0.13%
2024/08/30	5	93.66	5	94.88	95.90	0	1,504	0.00%
2024/08/29	7	92.46	6	93.42	94.50	1	1,459	0.07%
2024/08/28	2	89.80	5	90.38	90.20	-3	1,383	-0.22%
2024/08/27	3	88.03	4	89.38	87.90	-1	1,355	-0.07%
2024/08/26	2	87.70	0	0.00	86.30	2	1,336	0.15%
2024/08/23	9	90.97	4	90.48	88.30	5	1,331	0.38%
2024/08/22	4	92.08	4	93.50	92.90	0	1,339	0.00%
2024/08/21	5	94.20	3	93.97	92.30	2	1,315	0.15%
2024/08/20	16	94.86	17	94.54	95.60	-1	1,270	-0.08%
2024/08/19	10	97.18	6	97.23	95.70	4	1,221	0.33%
2024/08/16	22	97.56	20	99.54	95.70	2	1,140	0.18%
2024/08/15	23	94.85	23	96.16	96.40	0	1,016	0.00%
2024/08/14	20	95.14	19	95.93	94.70	1	910	0.11%
2024/08/13	5	87.84	8	89.34	91.00	-3	654	-0.46%
2024/08/12	1	81.80	0	0.00	82.80	1	533	0.19%
2024/07/04	0	0.00	0	78.70	78.20	0	438	0.00%
2024/07/02	0	0.00	0	74.10	74.00	0	449	0.00%
2024/06/21	1	74.40	1	73.70	73.90	0	721	0.00%
2024/06/07	2	74.00	2	75.00	75.50	0	810	0.00%
2024/05/29	1	82.20	1	82.10	79.90	0	758	0.00%
2024/05/28	1	83.40	0	0.00	82.00	1	739	0.14%
2024/05/27	0	0.00	0	80.00	80.00	0	694	0.00%
2024/05/22	1	74.10	1	75.80	75.50	0	679	0.00%
2024/05/13	1	70.10	3	70.77	70.60	-2	660	-0.30%
2024/05/10	1	78.80	0	0.00	77.70	1	640	0.16%
2024/05/08	0	0.00	9	75.53	76.20	-9	631	-1.43%
2024/05/07	1	76.00	3	75.83	75.20	-2	625	-0.32%
2024/04/29	0	0.00	0	75.60	74.50	0	609	0.00%
2024/04/26	1	75.30	0	0.00	74.20	1	608	0.17%
2024/04/24	2	75.20	0	0.00	75.80	2	602	0.33%
2024/04/19	0	0.00	0.1	70.70	70.90	-0.1	588	-0.02%
2024/04/12	1	81.10	0	0.00	80.10	1	547	0.18%
2024/04/08	10	84.97	4	86.23	88.00	6	516	1.16%
2024/04/03	0	0.00	1	87.10	88.80	-1	498	-0.20%
2024/04/02	6	89.65	4	90.20	89.50	2	487	0.41%
2024/04/01	2	86.90	2	87.80	87.40	0	456	0.00%
2024/03/29	2	82.30	3	81.70	81.70	-1	424	-0.24%
2024/03/27	7	91.26	5	91.10	89.40	2	373	0.54%
2024/03/26	8	88.40	5	88.78	86.20	3	311	0.96%
2024/03/25	0	0.00	1	81.50	83.00	-1	215	-0.46%
2024/03/21	3	78.13	2	78.90	78.10	1	177	0.56%
2024/03/20	0	0.00	0.5	73.32	74.50	-0.5	115	-0.46%
2024/03/08	1	66.00	0	0.00	64.80	1	105	0.95%
2024/02/26	0.2	70.10	0	0.00	69.80	0.2	112	0.20%
2024/02/23	0.3	71.60	0.5	73.00	71.40	-0.2	110	-0.18%
2024/02/20	0.5	70.10	1	72.00	69.00	-0.5	102	-0.47%
2024/01/03	1	65.00	0	0.00	65.00	1	83	1.20%
2023/08/31	0	0.00	0	67.60	67.50	0	54	0.00%
2023/06/19	0	75.50	0	0.00	75.30	0	62	0.00%
2023/03/21	0	0.00	5	76.14	76.20	-5	97	-5.13%
2023/03/10	0	0.00	0	78.10	78.10	0	109	0.00%
2023/03/07	0	84.00	0	0.00	82.30	0	114	0.00%
2023/03/03	1	77.80	0	0.00	77.80	1	106	0.94%
2023/03/01	1	79.00	0	0.00	79.20	1	106	0.94%
2023/02/17	1	79.00	0	0.00	79.60	1	101	0.99%
2023/02/10	2	79.00	0	0.00	79.00	2	98	2.03%
2023/02/03	0	0.00	1	77.80	77.80	-1	86	-1.16%
2023/02/02	1	78.80	0	0.00	79.00	1	84	1.19%
2023/01/31	1	76.90	2	76.10	75.60	-1	81	-1.23%
2023/01/30	1	75.00	0	0.00	75.00	1	79	1.26%
2022/11/16	1	72.00	1	72.20	70.00	0	72	0.00%
2022/11/09	0	0.00	0	69.00	69.00	0	70	-0.03%
2022/06/22	0	0.00	0.1	96.00	94.30	-0.1	111	-0.05%
2022/06/17	0	0.00	1	96.30	96.10	-1	112	-0.89%
2022/06/07	1	108.50	1	107.50	107.50	0	116	0.00%
2022/06/02	0	0.00	1	109.50	106.00	-1	118	-0.85%
2022/06/01	1	109.50	0	0.00	106.00	1	117	0.85%
2022/04/11	0.1	108.50	0	0.00	104.50	0.1	148	0.07%
2022/03/29	0	0.00	1	102.50	103.50	-1	162	-0.62%
2022/03/03	0	0.00	1	117.00	116.00	-1	150	-0.67%
2022/02/25	2	110.75	2	111.75	114.00	0	136	0.00%
2022/02/24	0	0.00	1	116.50	114.50	-1	133	-0.75%
2022/02/23	1	115.00	0	0.00	114.00	1	129	0.77%
2022/02/18	1	106.00	1	109.50	111.50	0	116	0.00%
2022/02/17	0	0.00	1	106.00	106.00	-1	113	-0.88%
2021/12/28	0	0.00	1	113.50	113.00	-1	108	-0.92%
2021/12/23	1	111.00	0	0.00	111.00	1	108	0.92%
2021/12/14	1	106.50	0	0.00	108.00	1	107	0.93%
2021/11/26	0	0.00	1	104.00	103.00	-1	102	-0.97%
2021/11/25	0	0.00	1	107.50	107.00	-1	101	-0.99%
2021/11/22	1	110.50	0	0.00	110.50	1	102	0.98%
2021/11/12	1	107.00	0	0.00	106.00	1	107	0.93%
2021/09/14	1	99.50	0	0.00	99.80	1	280	0.36%
2021/07/27	0	0.00	2	121.00	120.50	-2	442	-0.45%
2021/07/01	0	0.00	1	121.00	120.50	-1	631	-0.16%
2021/06/24	1	135.00	1	132.00	135.50	0	642	0.00%
2021/05/31	1	127.50	0	0.00	126.50	1	1,329	0.08%
2021/05/24	1	124.50	0	0.00	125.00	1	1,482	0.07%
2021/05/10	0	0.00	1	130.50	128.00	-1	1,727	-0.06%
2021/05/06	3	132.33	0	0.00	131.00	3	1,872	0.16%
2021/05/04	0	0.00	3	126.00	129.00	-3	2,259	-0.13%
2021/05/03	1	133.00	0	0.00	133.00	1	2,385	0.04%
2021/04/21	1	143.00	0	0.00	143.00	1	2,472	0.04%
2021/04/15	0	0.00	2	155.00	154.50	-2	2,460	-0.08%
2021/04/09	3	162.50	1	166.00	161.00	2	2,428	0.08%
2021/04/08	1	159.50	0	0.00	159.50	1	2,411	0.04%
2021/03/31	0	0.00	1	158.00	158.00	-1	2,383	-0.04%
2021/03/29	0	0.00	1	161.00	162.00	-1	2,390	-0.04%
2021/03/25	1	160.00	0	0.00	157.50	1	2,405	0.04%
2021/03/24	0	0.00	1	157.00	157.00	-1	2,420	-0.04%
2021/03/23	2	165.00	1	166.50	160.00	1	2,492	0.04%
2021/03/22	0	0.00	4	168.63	166.00	-4	2,507	-0.16%
2021/03/19	1	164.00	1	164.00	167.00	0	2,479	0.00%
2021/03/17	3	166.17	0	0.00	164.50	3	2,473	0.12%
2021/03/16	9	166.72	4	168.25	166.50	5	2,448	0.20%
2021/03/15	1	161.50	0	0.00	159.00	1	2,371	0.04%
2021/03/12	1	160.00	1	161.50	159.00	0	2,355	0.00%
2021/03/11	2	163.50	2	164.50	161.50	0	2,336	0.00%
2021/03/10	1	157.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	0	0.00	2	158.69	156.50	-2	2,298	-0.09%
2021/03/08	3	168.83	4	166.88	160.00	-1	2,256	-0.04%
2021/03/05	3	166.33	3	167.67	168.00	0	2,193	0.00%
2021/03/04	5	169.40	2	167.25	162.50	3	2,100	0.14%
2021/03/02	0	0.00	0	158.00	152.50	0	1,862	0.00%
2021/02/26	0	0.00	0	160.00	155.50	0	1,832	0.00%
2021/02/25	2.1	164.63	2	163.25	162.50	0.1	1,802	0.00%
2021/02/24	0	0.00	5	166.00	159.00	-5	1,768	-0.28%
2021/02/23	2	162.50	0	0.00	167.00	2	1,722	0.12%
2021/02/22	0	0.00	0	178.00	178.00	0	1,647	0.00%
2021/02/19	3	157.71	1	152.50	162.00	2	1,612	0.13%
2021/02/18	0	0.00	2	152.50	152.50	-2	1,583	-0.13%
2021/02/17	4	141.13	5	142.60	145.50	-1	1,555	-0.06%
2021/02/05	9	136.72	8	136.62	134.00	1	1,524	0.06%
2021/02/04	3	131.17	4	132.88	131.00	-1	1,487	-0.07%
2021/02/01	1	121.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	0.00	0	126.50	121.00	0	1,390	0.00%
2021/01/28	8	131.12	2	128.75	126.00	6	1,353	0.44%
2021/01/27	2	130.00	6	127.42	135.00	-4	1,231	-0.32%
2021/01/26	5	124.40	5	119.80	127.00	0	966	0.00%
2021/01/25	23	112.86	21	113.38	115.50	2	823	0.25%
2021/01/22	7	104.50	7	108.00	108.50	0	678	0.00%
2021/01/21	0	0.00	15	98.80	98.80	-15	576	-2.60%
2021/01/14	0	0.00	6	93.67	95.00	-6	521	-1.15%
2021/01/08	0	0.00	1	93.60	93.00	-1	502	-0.20%
2021/01/07	0	0.00	1	92.80	94.50	-1	495	-0.20%
2021/01/06	1	90.00	0	0.00	89.70	1	481	0.21%
2021/01/05	1	96.50	0	0.00	93.00	1	468	0.21%
2020/12/31	0	0.00	1	92.30	91.20	-1	440	-0.23%
2020/12/30	0	0.00	0.4	89.75	89.00	-0.4	423	-0.09%
2020/12/28	5	90.00	0	0.00	89.80	5	414	1.21%
2020/12/25	1	91.50	0	0.00	92.10	1	404	0.25%
2020/12/23	15	91.00	0	0.00	91.10	15	389	3.85%
2020/12/21	5	99.40	4	100.00	96.50	1	349	0.29%
2020/12/18	0	0.00	2	98.85	98.00	-2	318	-0.63%
2020/12/17	4	99.58	2	99.65	97.60	2	289	0.69%
2020/12/16	1.4	90.29	1	89.80	93.50	0.4	193	0.21%
2020/12/10	0	0.00	2	82.10	81.40	-2	110	-1.82%
2020/12/04	1	81.10	0	0.00	80.80	1	100	1.00%
2020/12/03	1	82.10	0	0.00	82.10	1	99	1.01%
2020/10/19	0	0.00	0	78.50	77.80	0	102	-0.01%
2020/10/13	0	0.00	1	71.90	72.10	-1	103	-0.96%
2020/10/12	1	73.10	0	0.00	72.30	1	104	0.96%
2020/10/07	0	0.00	1	72.30	72.40	-1	109	-0.91%
2020/09/28	0	0.00	3	72.21	72.00	-3	131	-2.31%
2020/09/25	0	0.00	5	71.92	71.70	-5	137	-3.63%
2020/09/23	2	75.55	1	76.10	75.30	1	160	0.62%
2020/09/15	0	0.00	1	77.60	77.50	-1	179	-0.56%
2020/09/14	1	77.10	0	0.00	77.00	1	183	0.55%
2020/09/09	0	0.00	1	78.00	78.00	-1	190	-0.52%
2020/09/08	0	0.00	1	77.70	77.70	-1	196	-0.51%
2020/09/07	0	0.00	5	77.50	77.40	-5	202	-2.47%
2020/08/11	0	0.00	1	79.40	79.50	-1	444	-0.22%
2020/07/29	1	79.10	1	79.40	79.80	0	452	0.00%
2020/07/22	2	83.15	1	84.00	83.00	1	466	0.21%
2020/07/09	1	83.90	0	0.00	83.60	1	467	0.21%
2020/07/08	1	84.90	0	0.00	85.40	1	475	0.21%
2020/07/07	1	85.40	1	85.70	85.30	0	479	0.00%
2020/07/06	0	0.00	1	86.80	86.00	-1	478	-0.21%
2020/07/03	3	86.40	0	0.00	85.70	3	474	0.63%
2020/07/02	2	85.90	0	0.00	87.20	2	469	0.43%
2020/07/01	1	82.70	0	0.00	84.20	1	450	0.22%
2020/06/11	0	0.00	4	81.30	81.00	-4	445	-0.90%
2020/06/10	4	84.85	0	0.00	84.30	4	441	0.91%
2020/06/09	0	0.00	4	86.95	86.80	-4	431	-0.93%
2020/06/01	15	91.01	0	0.00	87.60	15	370	4.04%
2020/05/28	9	87.60	9	88.00	86.00	0	328	0.00%
2020/04/23	0	0.00	1	67.40	67.20	-1	210	-0.48%
2020/04/21	1	67.10	0	0.00	67.00	1	219	0.45%
2020/04/16	0	0.00	1	68.00	66.70	-1	215	-0.46%
2020/04/14	1	67.40	1	68.00	67.20	0	213	0.00%
2020/04/13	3	66.37	2	66.60	66.70	1	208	0.48%
2020/03/17	0	0.00	2	56.60	54.00	-2	180	-1.11%
2020/03/09	0	77.00	0	0.00	75.70	0	162	0.00%
2020/02/19	0	0.00	1	79.10	80.40	-1	167	-0.60%
2020/02/18	0	0.00	1	79.40	79.00	-1	177	-0.56%
2020/02/13	1	79.90	0	0.00	79.80	1	195	0.51%
2020/02/04	0	0.00	5	81.06	81.20	-5	191	-2.61%
2020/02/03	0	0.00	10	80.67	80.50	-10	192	-5.20%
2020/01/31	5	81.10	0	0.00	82.00	5	191	2.61%
2020/01/30	4	82.25	0	0.00	80.40	4	189	2.11%
2020/01/20	6	86.30	0	0.00	86.70	6	184	3.25%
2020/01/16	1	86.30	0	0.00	85.90	1	183	0.55%
2020/01/15	0	0.00	2	87.00	87.20	-2	181	-1.10%
2020/01/08	0	0.00	1	81.10	80.70	-1	169	-0.59%
2019/12/25	0	0.00	1	84.30	84.20	-1	188	-0.53%
2019/12/19	1	87.20	0	0.00	86.30	1	190	0.52%
2019/12/18	1	86.60	0	0.00	86.60	1	191	0.52%
2019/12/11	0	0.00	1	83.00	82.80	-1	189	-0.53%
2019/11/15	3	87.13	0	0.00	86.50	3	247	1.21%
2019/11/14	0	0.00	2	84.15	85.80	-2	236	-0.85%
2019/11/13	1	80.50	0	0.00	81.50	1	221	0.45%
2019/10/25	0	0.00	1	80.40	80.20	-1	205	-0.49%
2019/10/24	1	80.10	0	0.00	79.90	1	203	0.49%
2019/10/08	0	0.00	1	79.70	78.30	-1	188	-0.53%
2019/10/04	1	83.20	0	0.00	82.70	1	176	0.57%
2019/10/03	0	0.00	1	83.00	82.70	-1	175	-0.57%
2019/09/27	0	0.00	1	86.00	85.50	-1	167	-0.60%
2019/09/26	0	0.00	1	86.10	86.00	-1	166	-0.60%
2019/09/20	1	86.60	4	86.58	86.20	-3	157	-1.91%
2019/09/12	0	0.00	1	87.00	87.00	-1	140	-0.71%
2019/09/11	0	0.00	1	86.80	87.80	-1	130	-0.77%
2019/09/10	1	86.00	0	0.00	85.10	1	115	0.86%
2019/09/06	0	0.00	1	86.90	86.60	-1	92	-1.08%