券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 156 | 21.28 | 0 | 0.00 | 21.05 | 156 | 7,491 | 2.08% |
大買/鉅額交易
|
| 2024/12/11 | 11 | 22.05 | 0 | 0.00 | 22.05 | 11 | 7,490 | 0.15% |
|
| 2024/12/10 | 5 | 22.30 | 0 | 0.00 | 22.15 | 5 | 7,516 | 0.07% |
|
| 2024/12/06 | 17 | 22.41 | 10 | 22.35 | 22.25 | 7 | 7,529 | 0.09% |
|
| 2024/12/05 | 43 | 23.00 | 0 | 0.00 | 22.50 | 43 | 7,530 | 0.57% |
|
| 2024/12/03 | 44 | 21.97 | 0 | 0.00 | 22.00 | 44 | 7,557 | 0.58% |
|
| 2024/12/02 | 26 | 22.32 | 94 | 22.27 | 22.05 | -68 | 7,571 | -0.90% |
|
| 2024/11/28 | 2 | 22.40 | 22 | 22.43 | 22.30 | -20 | 7,728 | -0.26% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 23.10 | 22.65 | -5 | 7,797 | -0.06% |
|
| 2024/11/25 | 1 | 24.50 | 1 | 24.20 | 24.20 | 0 | 7,899 | 0.00% |
|
| 2024/11/22 | 2 | 23.45 | 0 | 0.00 | 23.05 | 2 | 7,957 | 0.03% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 9,061 | -0.03% |
|
| 2024/11/18 | 2 | 23.38 | 2 | 23.35 | 23.10 | 0 | 9,076 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 24.20 | 24.05 | -4 | 9,110 | -0.04% |
|
| 2024/11/13 | 3 | 24.22 | 1 | 24.30 | 24.25 | 2 | 9,140 | 0.02% |
|
| 2024/11/12 | 45 | 24.70 | 823 | 24.53 | 24.15 | -778 | 9,215 | -8.44% |
大賣/鉅額交易
|
| 2024/11/11 | 176 | 26.55 | 10 | 25.95 | 26.00 | 166 | 9,173 | 1.81% |
大買/鉅額交易
|
| 2024/11/08 | 5 | 28.38 | 12 | 27.92 | 28.65 | -7 | 9,133 | -0.08% |
|
| 2024/11/07 | 2 | 29.80 | 62 | 29.63 | 29.55 | -60 | 9,037 | -0.66% |
|
| 2024/11/05 | 1 | 28.95 | 75 | 29.06 | 29.10 | -74 | 8,982 | -0.82% |
|
| 2024/11/04 | 14 | 30.61 | 6 | 30.17 | 29.25 | 8 | 8,963 | 0.09% |
|
| 2024/11/01 | 1 | 28.95 | 2 | 29.50 | 29.60 | -1 | 8,888 | -0.01% |
|
| 2024/10/30 | 11 | 29.25 | 0 | 0.00 | 29.55 | 11 | 8,862 | 0.12% |
|
| 2024/10/29 | 137 | 29.98 | 0 | 0.00 | 29.60 | 137 | 8,815 | 1.55% |
大買/鉅額交易
|
| 2024/10/28 | 25 | 30.67 | 3 | 30.50 | 30.20 | 22 | 8,586 | 0.26% |
|
| 2024/10/25 | 30 | 31.76 | 13 | 32.19 | 32.15 | 17 | 8,478 | 0.20% |
|
| 2024/10/24 | 477 | 33.28 | 29 | 33.18 | 32.50 | 448 | 8,320 | 5.38% |
大買/鉅額交易
|
| 2024/10/23 | 20 | 33.40 | 4.1 | 33.91 | 34.35 | 15.9 | 7,665 | 0.21% |
|
| 2024/10/22 | 153 | 31.03 | 865 | 31.23 | 31.25 | -712 | 7,389 | -9.64% |
大買/大賣/鉅額交易
|
| 2024/10/21 | 1 | 27.50 | 16 | 28.70 | 28.45 | -15 | 7,057 | -0.21% |
|
| 2024/10/18 | 67 | 28.37 | 2 | 27.60 | 27.60 | 65 | 7,021 | 0.93% |
|
| 2024/10/17 | 11 | 28.53 | 181 | 28.64 | 28.40 | -170 | 6,970 | -2.44% |
大賣/鉅額交易
|
| 2024/10/16 | 10 | 28.60 | 13 | 28.97 | 28.20 | -3 | 6,896 | -0.04% |
|
| 2024/10/15 | 10 | 28.20 | 183 | 28.19 | 28.10 | -173 | 6,804 | -2.54% |
大賣/鉅額交易
|
| 2024/10/14 | 0 | 0.00 | 15 | 27.08 | 27.40 | -15 | 6,749 | -0.22% |
|
| 2024/10/11 | 9 | 27.58 | 0 | 0.00 | 27.25 | 9 | 6,732 | 0.13% |
|
| 2024/10/09 | 73 | 28.56 | 2 | 27.80 | 27.80 | 71 | 6,741 | 1.05% |
|
| 2024/10/08 | 11 | 29.19 | 131 | 28.92 | 29.10 | -120 | 6,672 | -1.80% |
大賣/鉅額交易
|
| 2024/10/07 | 6 | 27.24 | 0 | 0.00 | 27.30 | 6 | 6,592 | 0.09% |
|
| 2024/10/04 | 6 | 27.31 | 5 | 27.21 | 27.20 | 1 | 6,695 | 0.01% |
|
| 2024/10/01 | 315 | 28.27 | 0 | 0.00 | 28.05 | 315 | 6,646 | 4.74% |
大買/鉅額交易
|
| 2024/09/30 | 35 | 29.65 | 0 | 0.00 | 29.40 | 35 | 6,485 | 0.54% |
|
| 2024/09/27 | 101 | 29.91 | 77 | 30.16 | 29.50 | 24 | 6,389 | 0.38% |
大買/
|
| 2024/09/26 | 29 | 31.49 | 35.5 | 32.30 | 30.20 | -6.5 | 6,156 | -0.11% |
|
| 2024/09/25 | 163 | 30.49 | 11 | 30.52 | 30.25 | 152 | 5,508 | 2.76% |
大買/鉅額交易
|
| 2024/09/24 | 279 | 30.58 | 31 | 30.20 | 30.50 | 248 | 5,236 | 4.74% |
大買/鉅額交易
|
| 2024/09/23 | 272 | 29.14 | 525 | 31.12 | 30.40 | -253 | 4,869 | -5.20% |
大買/大賣/鉅額交易
|
| 2024/09/20 | 8 | 28.98 | 6.2 | 30.10 | 30.10 | 1.8 | 4,058 | 0.04% |
|
| 2024/09/19 | 342 | 25.46 | 373.3 | 27.30 | 27.40 | -31.3 | 3,810 | -0.82% |
大買/大賣/
|
| 2024/09/18 | 0 | 0.00 | 205 | 24.97 | 24.95 | -205 | 3,321 | -6.17% |
大賣/鉅額交易
|
| 2024/09/16 | 0.1 | 22.85 | 74 | 22.65 | 22.75 | -74 | 3,185 | -2.32% |
|
| 2024/09/12 | 41.1 | 22.91 | 2 | 23.40 | 22.65 | 39.1 | 3,180 | 1.23% |
|
| 2024/09/11 | 37 | 23.06 | 4 | 23.68 | 23.10 | 33 | 3,171 | 1.04% |
|
| 2024/09/10 | 5 | 22.60 | 300 | 22.63 | 22.60 | -295 | 3,155 | -9.35% |
大賣/鉅額交易
|
| 2024/09/09 | 26 | 22.56 | 20 | 22.90 | 23.00 | 6 | 3,145 | 0.19% |
|
| 2024/09/05 | 69 | 23.12 | 2 | 23.10 | 22.75 | 67 | 3,161 | 2.12% |
|
| 2024/09/04 | 9 | 22.84 | 121 | 23.24 | 23.10 | -112 | 3,157 | -3.55% |
大賣/鉅額交易
|
| 2024/09/03 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 3,126 | -0.03% |
|
| 2024/09/02 | 176 | 24.74 | 0 | 0.00 | 23.90 | 176 | 3,125 | 5.63% |
大買/鉅額交易
|
| 2024/08/30 | 149 | 25.88 | 4 | 25.85 | 25.40 | 145 | 3,080 | 4.71% |
大買/鉅額交易
|
| 2024/08/29 | 2 | 25.78 | 256 | 25.96 | 26.50 | -254 | 3,001 | -8.46% |
大賣/鉅額交易
|
| 2024/08/28 | 36 | 25.76 | 8 | 25.91 | 25.55 | 28 | 2,923 | 0.96% |
|
| 2024/08/27 | 56 | 25.79 | 7 | 25.74 | 25.90 | 49 | 2,869 | 1.71% |
|
| 2024/08/26 | 4 | 25.20 | 3 | 25.60 | 25.30 | 1 | 2,881 | 0.03% |
|
| 2024/08/23 | 238 | 25.91 | 33 | 25.46 | 25.05 | 205 | 2,821 | 7.27% |
大買/鉅額交易
|
| 2024/08/22 | 155 | 24.73 | 258 | 25.44 | 25.60 | -103 | 2,535 | -4.06% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 110 | 23.94 | 544.3 | 24.90 | 24.95 | -434.3 | 2,027 | -21.42% |
大買/大賣/鉅額交易
|
| 2024/08/20 | 0 | 0.00 | 5 | 22.41 | 22.70 | -5 | 1,737 | -0.29% |
|
| 2024/08/19 | 41 | 22.21 | 5 | 22.05 | 22.05 | 36 | 1,756 | 2.05% |
|
| 2024/08/16 | 14 | 22.69 | 10 | 23.01 | 22.30 | 4 | 1,761 | 0.23% |
|
| 2024/08/15 | 2 | 22.20 | 3 | 22.77 | 22.40 | -1 | 1,734 | -0.06% |
|
| 2024/08/14 | 261 | 22.89 | 19 | 22.68 | 22.10 | 242 | 1,733 | 13.96% |
大買/鉅額交易
|
| 2024/08/13 | 61 | 21.46 | 5 | 21.71 | 21.85 | 56 | 1,660 | 3.37% |
|
| 2024/08/12 | 170 | 20.90 | 80 | 22.09 | 21.90 | 90 | 1,670 | 5.39% |
大買/
|
| 2024/08/09 | 36 | 19.13 | 0 | 0.00 | 20.10 | 36 | 1,732 | 2.08% |
|
| 2024/08/06 | 26 | 17.29 | 0 | 0.00 | 17.25 | 26 | 2,069 | 1.26% |
|
| 2024/08/05 | 45 | 17.75 | 30 | 17.90 | 17.85 | 15 | 2,059 | 0.73% |
|
| 2024/07/31 | 10 | 19.95 | 0 | 0.00 | 19.90 | 10 | 2,082 | 0.48% |
|
| 2024/07/29 | 0.1 | 19.54 | 0 | 0.00 | 19.85 | 0.1 | 2,167 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 8 | 19.81 | 19.95 | -8 | 2,189 | -0.37% |
|
| 2024/07/23 | 54 | 20.37 | 0 | 0.00 | 20.10 | 54 | 2,239 | 2.41% |
|
| 2024/07/19 | 51 | 21.34 | 0 | 0.00 | 21.20 | 51 | 2,655 | 1.92% |
|
| 2024/07/18 | 0 | 0.00 | 197 | 21.57 | 21.65 | -197 | 2,709 | -7.27% |
大賣/鉅額交易
|
| 2024/07/17 | 0 | 0.00 | 2 | 22.75 | 22.05 | -2 | 2,767 | -0.07% |
|
| 2024/07/15 | 0 | 0.00 | 67 | 22.40 | 22.65 | -67 | 2,782 | -2.41% |
|
| 2024/07/11 | 207 | 21.82 | 94 | 22.59 | 22.55 | 113 | 2,801 | 4.03% |
大買/鉅額交易
|
| 2024/07/10 | 252 | 22.82 | 9 | 23.16 | 22.50 | 243 | 2,839 | 8.56% |
大買/鉅額交易
|
| 2024/07/09 | 106 | 22.32 | 63 | 23.56 | 23.05 | 43 | 2,893 | 1.49% |
大買/
|
| 2024/07/08 | 88 | 22.59 | 289 | 23.00 | 22.40 | -201 | 2,808 | -7.16% |
大賣/鉅額交易
|
| 2024/07/05 | 50 | 21.27 | 0 | 0.00 | 20.95 | 50 | 2,726 | 1.83% |
|
| 2024/07/04 | 134 | 20.66 | 2.3 | 20.47 | 20.85 | 131.7 | 2,723 | 4.84% |
大買/鉅額交易
|
| 2024/07/03 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 2,835 | 0.04% |
|
| 2024/07/02 | 111 | 20.05 | 0 | 0.00 | 19.85 | 111 | 2,981 | 3.72% |
大買/鉅額交易
|
| 2024/07/01 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 3,047 | 0.03% |
|
| 2024/06/27 | 1 | 19.40 | 3 | 19.37 | 19.40 | -2 | 3,023 | -0.07% |
|
| 2024/06/26 | 124 | 19.76 | 0 | 0.00 | 19.55 | 124 | 3,016 | 4.11% |
大買/鉅額交易
|
| 2024/06/25 | 1 | 19.70 | 103 | 19.91 | 20.05 | -102 | 3,005 | -3.39% |
大賣/鉅額交易
|
| 2024/06/24 | 11 | 20.24 | 2 | 20.60 | 20.15 | 9 | 2,987 | 0.30% |
|
| 2024/06/21 | 1 | 19.90 | 0 | 0.00 | 20.10 | 1 | 2,957 | 0.03% |
|
| 2024/06/20 | 57 | 19.59 | 0 | 0.00 | 19.55 | 57 | 2,932 | 1.94% |
|
| 2024/06/19 | 150 | 19.58 | 0 | 0.00 | 19.55 | 150 | 2,922 | 5.13% |
大買/鉅額交易
|
| 2024/06/18 | 10 | 19.50 | 138 | 19.36 | 19.50 | -128 | 2,900 | -4.41% |
大賣/鉅額交易
|
| 2024/06/14 | 41 | 19.27 | 0 | 0.00 | 18.95 | 41 | 2,882 | 1.42% |
|
| 2024/06/13 | 0 | 0.00 | 191 | 19.46 | 19.40 | -191 | 2,874 | -6.64% |
大賣/鉅額交易
|
| 2024/06/12 | 0 | 0.00 | 67 | 19.00 | 19.40 | -67 | 2,855 | -2.35% |
|
| 2024/06/11 | 60 | 19.32 | 0 | 0.00 | 19.10 | 60 | 2,838 | 2.11% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 19.00 | 18.80 | -4 | 2,821 | -0.14% |
|
| 2024/06/05 | 301 | 18.27 | 0 | 0.00 | 18.00 | 301 | 2,800 | 10.75% |
大買/鉅額交易
|
| 2024/05/31 | 13 | 18.82 | 0 | 0.00 | 18.95 | 13 | 2,751 | 0.47% |
|
| 2024/05/30 | 500 | 18.72 | 210 | 19.62 | 18.45 | 290 | 2,741 | 10.58% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 0 | 0.00 | 9 | 20.00 | 20.05 | -9 | 2,641 | -0.34% |
|
| 2024/05/27 | 0 | 0.00 | 162 | 19.68 | 19.80 | -162 | 2,627 | -6.17% |
大賣/鉅額交易
|
| 2024/05/24 | 0 | 0.00 | 119 | 19.69 | 19.40 | -119 | 2,635 | -4.52% |
大賣/鉅額交易
|
| 2024/05/23 | 178 | 19.35 | 3 | 19.33 | 19.50 | 175 | 2,615 | 6.69% |
大買/鉅額交易
|
| 2024/05/22 | 0 | 0.00 | 3 | 20.05 | 19.95 | -3 | 2,570 | -0.12% |
|
| 2024/05/21 | 10 | 19.99 | 280 | 20.08 | 19.85 | -270 | 2,544 | -10.61% |
大賣/鉅額交易
|
| 2024/05/20 | 2 | 20.05 | 99 | 20.07 | 20.05 | -97 | 2,516 | -3.85% |
|
| 2024/05/17 | 3 | 20.48 | 3 | 20.60 | 20.55 | 0 | 2,473 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 21.30 | 21.10 | -4 | 2,457 | -0.16% |
|
| 2024/05/15 | 10 | 21.13 | 7 | 21.24 | 21.35 | 3 | 2,406 | 0.12% |
|
| 2024/05/14 | 84 | 20.63 | 11 | 21.26 | 20.90 | 73 | 2,271 | 3.21% |
|
| 2024/05/13 | 1 | 19.50 | 56 | 19.50 | 19.50 | -55 | 2,023 | -2.72% |
|
| 2024/05/10 | 0 | 0.00 | 30 | 18.00 | 17.75 | -30 | 1,914 | -1.57% |
|
| 2024/05/09 | 0 | 0.00 | 22.6 | 17.95 | 17.85 | -22.6 | 1,902 | -1.19% |
|
| 2024/05/08 | 21 | 17.85 | 0 | 0.00 | 17.70 | 21 | 1,888 | 1.11% |
|
| 2024/05/07 | 20 | 17.85 | 2 | 17.88 | 17.95 | 18 | 1,880 | 0.96% |
|
| 2024/05/06 | 0 | 0.00 | 176 | 18.08 | 18.00 | -176 | 1,861 | -9.45% |
大賣/鉅額交易
|
| 2024/05/03 | 34 | 18.74 | 1 | 18.25 | 18.10 | 33 | 1,833 | 1.80% |
|
| 2024/05/02 | 5 | 18.90 | 136 | 18.86 | 18.90 | -131 | 1,797 | -7.29% |
大賣/鉅額交易
|
| 2024/04/30 | 60 | 17.73 | 0 | 0.00 | 17.95 | 60 | 1,738 | 3.45% |
|
| 2024/04/29 | 5 | 18.08 | 0 | 0.00 | 17.85 | 5 | 1,711 | 0.29% |
|
| 2024/04/26 | 54 | 19.20 | 155 | 19.06 | 18.50 | -101 | 1,651 | -6.12% |
大賣/鉅額交易
|
| 2024/04/25 | 304 | 19.37 | 6 | 20.75 | 18.35 | 298 | 1,529 | 19.49% |
大買/鉅額交易
|
| 2024/04/24 | 0 | 0.00 | 5.7 | 19.40 | 19.45 | -5.7 | 1,207 | -0.47% |
|
| 2024/04/23 | 6 | 17.70 | 27 | 17.69 | 17.70 | -21 | 1,135 | -1.85% |
|
| 2024/04/22 | 18 | 16.10 | 0 | 0.00 | 16.10 | 18 | 1,062 | 1.69% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 16.90 | 16.65 | -0.2 | 1,020 | -0.01% |
|
| 2024/04/17 | 86 | 16.41 | 5 | 16.75 | 16.55 | 81 | 999 | 8.11% |
|
| 2024/04/16 | 102 | 17.01 | 33 | 16.79 | 16.40 | 69 | 966 | 7.14% |
大買/
|
| 2024/04/15 | 5 | 17.34 | 481.6 | 17.45 | 17.45 | -476.6 | 880 | -54.16% |
大賣/鉅額交易
|
| 2024/04/12 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 788 | 0.13% |
|
| 2024/04/11 | 67 | 16.88 | 2 | 17.08 | 16.30 | 65 | 776 | 8.37% |
|
| 2024/04/10 | 13 | 16.10 | 276 | 16.07 | 16.00 | -263 | 710 | -37.04% |
大賣/鉅額交易
|
| 2024/04/09 | 947 | 16.70 | 49 | 16.45 | 16.75 | 898 | 679 | 132.08% |
大買/鉅額交易
|
| 2024/04/08 | 20 | 16.73 | 92 | 16.75 | 16.80 | -72 | 531 | -13.55% |
|
| 2024/04/03 | 142 | 14.86 | 18.4 | 15.04 | 15.30 | 123.6 | 365 | 33.81% |
大買/鉅額交易
|
| 2024/04/02 | 0 | 0.00 | 5 | 14.05 | 13.95 | -5 | 284 | -1.76% |
|
| 2024/04/01 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 274 | 0.73% |
|
| 2024/03/29 | 3 | 13.50 | 0 | 0.00 | 13.55 | 3 | 274 | 1.09% |
|
| 2024/03/26 | 12 | 13.20 | 0 | 0.00 | 13.20 | 12 | 264 | 4.55% |
|
| 2024/03/25 | 12 | 13.25 | 0 | 0.00 | 13.25 | 12 | 263 | 4.56% |
|
| 2024/03/20 | 184 | 12.99 | 0 | 0.00 | 13.00 | 184 | 262 | 70.19% |
大買/鉅額交易
|
| 2024/03/19 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 258 | 3.86% |
|
| 2024/03/15 | 28 | 13.19 | 0 | 0.00 | 13.20 | 28 | 253 | 11.06% |
|
| 2024/03/13 | 138 | 13.37 | 0 | 0.00 | 13.30 | 138 | 256 | 53.73% |
大買/鉅額交易
|
| 2024/03/08 | 25 | 13.30 | 0 | 0.00 | 13.10 | 25 | 244 | 10.23% |
|
| 2024/03/07 | 98 | 13.62 | 0 | 0.00 | 13.55 | 98 | 241 | 40.54% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 14.00 | 13.70 | -2 | 235 | -0.85% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 13.37 | 13.45 | -3 | 214 | -1.40% |
|
| 2024/03/04 | 242 | 13.29 | 0 | 0.00 | 13.15 | 242 | 202 | 119.39% |
大買/鉅額交易
|
| 2024/02/19 | 102 | 12.90 | 0 | 0.00 | 13.20 | 102 | 157 | 64.63% |
大買/鉅額交易
|
| 2024/02/16 | 96 | 12.80 | 0 | 0.00 | 12.80 | 96 | 144 | 66.51% |
|
| 2024/02/15 | 35 | 12.83 | 0 | 0.00 | 12.80 | 35 | 139 | 25.02% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 12.95 | 13.05 | -4 | 134 | -2.98% |
|
| 2024/02/01 | 0.1 | 12.85 | 2 | 12.80 | 12.80 | -1.9 | 129 | -1.47% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 127 | -0.78% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 12.70 | 12.85 | -2 | 124 | -1.60% |
|
| 2024/01/25 | 0 | 0.00 | 2.3 | 12.71 | 12.75 | -2.3 | 125 | -1.83% |
|
| 2024/01/23 | 34.1 | 12.67 | 0 | 0.00 | 12.60 | 34.1 | 123 | 27.49% |
|
| 2024/01/22 | 15.1 | 12.65 | 0 | 0.00 | 12.70 | 15.1 | 120 | 12.56% |
|
| 2024/01/17 | 6 | 12.77 | 0 | 0.00 | 12.50 | 6 | 121 | 4.96% |
|
| 2024/01/16 | 1.1 | 12.85 | 0 | 0.00 | 12.80 | 1.1 | 120 | 0.91% |
|
| 2024/01/12 | 217 | 13.02 | 0 | 0.00 | 12.90 | 217 | 116 | 185.81% |
大買/鉅額交易
|
| 2024/01/11 | 42 | 12.90 | 0 | 0.00 | 12.90 | 42 | 109 | 38.22% |
|
| 2024/01/03 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 78 | 0.08% |
|
| 2023/12/28 | 72 | 12.93 | 0 | 0.00 | 13.00 | 72 | 78 | 91.70% |
|
| 2023/12/18 | 0 | 0.00 | 94 | 12.75 | 12.80 | -94 | 79 | -118.26% |
|
| 2023/12/11 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 73 | 2.72% |
|
| 2023/12/07 | 24 | 12.90 | 0 | 0.00 | 12.95 | 24 | 69 | 34.50% |
|
| 2023/12/06 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 69 | 1.43% |
|
| 2023/12/05 | 89 | 12.98 | 0 | 0.00 | 12.95 | 89 | 73 | 121.34% |
|
| 2023/11/28 | 0 | 0.00 | 0.3 | 13.00 | 12.90 | -0.3 | 73 | -0.39% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 12.70 | 12.65 | 0 | 71 | 0.00% |
|
| 2023/10/11 | 0.1 | 12.61 | 0 | 0.00 | 12.50 | 0.1 | 113 | 0.08% |
|
| 2023/10/03 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 167 | 0.01% |
|
| 2023/09/26 | 0 | 12.60 | 0 | 0.00 | 12.50 | 0 | 172 | 0.01% |
|
| 2023/09/22 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 172 | 0.58% |
|
| 2023/09/11 | 0.1 | 12.80 | 0 | 0.00 | 12.65 | 0.1 | 185 | 0.06% |
|
| 2023/09/08 | 0 | 12.75 | 0 | 0.00 | 12.70 | 0 | 185 | 0.01% |
|
| 2023/09/04 | 0.2 | 12.88 | 0 | 0.00 | 12.80 | 0.2 | 184 | 0.11% |
|
| 2023/08/30 | 0 | 12.95 | 0 | 0.00 | 12.85 | 0 | 189 | 0.01% |
|
| 2023/08/28 | 0.1 | 12.99 | 0 | 0.00 | 12.90 | 0.1 | 189 | 0.05% |
|
| 2023/08/16 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 200 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 208 | -0.48% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 14.50 | 13.50 | 0 | 214 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 14.00 | 14.05 | -1 | 249 | -0.40% |
|
| 2023/07/12 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 276 | 0.36% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 14.20 | 13.60 | -1 | 257 | -0.39% |
|
| 2023/07/04 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 228 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 8 | 13.05 | 13.10 | -8 | 234 | -3.41% |
|
| 2023/06/20 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 242 | 0.02% |
|
| 2023/06/06 | 8 | 12.96 | 0 | 0.00 | 13.00 | 8 | 240 | 3.32% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 238 | -0.84% |
|
| 2023/04/28 | 0 | 0.00 | 6 | 12.82 | 12.75 | -6 | 254 | -2.36% |
|
| 2023/04/27 | 8 | 12.93 | 0 | 0.00 | 12.90 | 8 | 246 | 3.25% |
|
| 2023/04/20 | 1.5 | 12.69 | 0 | 0.00 | 12.50 | 1.5 | 216 | 0.69% |
|
| 2023/04/19 | 0 | 12.95 | 0 | 0.00 | 12.55 | 0 | 207 | 0.02% |
|
| 2023/04/07 | 0 | 12.60 | 0 | 0.00 | 12.55 | 0 | 190 | 0.00% |
|
| 2023/03/03 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 171 | 0.03% |
|
| 2023/02/23 | 3 | 12.75 | 0 | 0.00 | 12.75 | 3 | 171 | 1.75% |
|
| 2023/02/17 | 0 | 12.40 | 0 | 0.00 | 12.35 | 0 | 144 | 0.03% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 12.85 | 12.80 | -0.1 | 187 | -0.03% |
|
| 2022/11/10 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 188 | 1.59% |
|
| 2022/10/31 | 0 | 0.00 | 0.3 | 12.50 | 12.35 | -0.3 | 180 | -0.19% |
|
| 2022/10/28 | 0.5 | 12.35 | 0 | 0.00 | 12.35 | 0.5 | 180 | 0.30% |
|
| 2022/10/24 | 0 | 12.20 | 0 | 0.00 | 12.40 | 0 | 180 | 0.02% |
|
| 2022/10/21 | 0 | 12.25 | 1 | 12.10 | 12.25 | -1 | 177 | -0.54% |
|
| 2022/10/19 | 0.1 | 12.20 | 0 | 0.00 | 12.25 | 0.1 | 180 | 0.03% |
|
| 2022/10/18 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 180 | 0.03% |
|
| 2022/09/29 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 206 | 0.02% |
|
| 2022/09/28 | 0.2 | 12.65 | 2 | 12.65 | 12.95 | -1.8 | 199 | -0.92% |
|
| 2022/09/27 | 2 | 12.65 | 0 | 0.00 | 12.85 | 2 | 196 | 1.02% |
|
| 2022/09/26 | 1 | 12.75 | 0 | 0.00 | 13.00 | 1 | 197 | 0.51% |
|
| 2022/09/19 | 1.1 | 13.15 | 0 | 0.00 | 13.00 | 1.1 | 194 | 0.54% |
|
| 2022/09/16 | 5 | 15.81 | 0 | 0.00 | 15.75 | 5 | 184 | 2.71% |
|
| 2022/09/01 | 2 | 16.00 | 0 | 0.00 | 15.85 | 2 | 181 | 1.10% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 174 | -0.57% |
|
| 2022/08/26 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 159 | 0.63% |
|
| 2022/08/17 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 159 | 0.63% |
|
| 2022/07/22 | 2 | 15.23 | 0 | 0.00 | 15.25 | 2 | 306 | 0.65% |
|
| 2022/07/04 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 568 | 0.18% |
|
| 2022/06/28 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 721 | 0.01% |
|
| 2022/05/25 | 0.1 | 15.40 | 0 | 0.00 | 15.30 | 0.1 | 1,070 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 6 | 15.00 | 15.05 | -6 | 1,063 | -0.56% |
|
| 2022/05/12 | 2.1 | 14.65 | 0 | 0.00 | 14.20 | 2.1 | 1,065 | 0.19% |
|
| 2022/05/09 | 2 | 15.60 | 0 | 0.00 | 15.15 | 2 | 1,068 | 0.19% |
|
| 2022/05/05 | 0 | 0.00 | 12 | 16.08 | 16.00 | -12 | 1,037 | -1.16% |
|
| 2022/05/03 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 1,003 | 0.20% |
|
| 2022/04/28 | 4 | 16.15 | 0 | 0.00 | 16.05 | 4 | 984 | 0.41% |
|
| 2022/04/27 | 1 | 16.00 | 2 | 15.95 | 16.25 | -1 | 970 | -0.10% |
|
| 2022/04/26 | 16 | 17.68 | 0 | 0.00 | 16.40 | 16 | 939 | 1.70% |
|
| 2022/04/22 | 0 | 16.93 | 0 | 0.00 | 16.55 | 0 | 807 | 0.00% |
|
| 2022/04/19 | 8 | 16.51 | 0 | 0.00 | 16.45 | 8 | 798 | 1.00% |
|
| 2022/04/18 | 3 | 16.40 | 0 | 0.00 | 16.45 | 3 | 795 | 0.38% |
|
| 2022/04/15 | 3 | 16.80 | 0 | 0.00 | 16.70 | 3 | 787 | 0.38% |
|
| 2022/04/12 | 1.1 | 15.73 | 0 | 0.00 | 15.75 | 1.1 | 787 | 0.14% |
|
| 2022/04/11 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 802 | 0.37% |
|
| 2022/04/08 | 0.1 | 16.90 | 0 | 0.00 | 16.85 | 0.1 | 786 | 0.01% |
|
| 2022/04/07 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 778 | 0.26% |
|
| 2022/04/06 | 0 | 17.00 | 0 | 0.00 | 16.80 | 0 | 750 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 16.70 | 16.90 | -3 | 731 | -0.41% |
|
| 2022/03/31 | 12 | 17.18 | 12 | 17.11 | 17.00 | 0 | 709 | 0.00% |
|
| 2022/03/30 | 22 | 16.78 | 20 | 16.78 | 17.15 | 2 | 642 | 0.31% |
|
| 2022/03/29 | 16 | 16.88 | 15 | 16.77 | 16.25 | 1 | 555 | 0.18% |
|
| 2022/03/14 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 308 | 0.01% |
|
| 2022/03/08 | 0 | 14.35 | 0 | 0.00 | 13.90 | 0 | 311 | 0.00% |
|
| 2022/03/07 | 0 | 14.95 | 0 | 0.00 | 14.00 | 0 | 310 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 295 | -0.68% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 289 | -0.35% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 14.25 | 14.20 | -4 | 293 | -1.36% |
|
| 2022/01/11 | 0 | 0.00 | 10 | 15.50 | 15.65 | -10 | 309 | -3.23% |
|
| 2022/01/07 | 12 | 15.47 | 0 | 0.00 | 15.50 | 12 | 320 | 3.75% |
|
| 2022/01/06 | 3 | 15.67 | 6 | 15.90 | 15.60 | -3 | 329 | -0.91% |
|
| 2022/01/05 | 11 | 16.42 | 0 | 0.00 | 16.10 | 11 | 327 | 3.36% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 15.85 | 15.90 | -3 | 303 | -0.99% |
|
| 2021/10/18 | 0 | 0.00 | 12 | 15.11 | 14.70 | -12 | 378 | -3.17% |
|
| 2021/09/28 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 402 | 0.25% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 14.70 | 14.30 | -10 | 527 | -1.90% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 530 | -0.19% |
|
| 2021/09/15 | 17 | 15.17 | 4 | 15.15 | 15.25 | 13 | 508 | 2.56% |
|
| 2021/07/29 | 0.1 | 14.35 | 0 | 0.00 | 15.25 | 0.1 | 1,028 | 0.01% |
|
| 2021/07/01 | 2 | 16.10 | 0 | 0.00 | 15.85 | 2 | 1,375 | 0.15% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 14.95 | 14.30 | -1 | 1,292 | -0.08% |
|
| 2021/05/14 | 3 | 16.05 | 3 | 15.55 | 15.75 | 0 | 1,263 | 0.00% |
|
| 2021/05/10 | 10 | 18.15 | 1 | 18.37 | 18.10 | 9 | 1,149 | 0.78% |
|
| 2021/04/29 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 966 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 17.35 | 17.45 | -10 | 929 | -1.08% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 17.05 | 17.30 | -1 | 907 | -0.11% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 17.55 | 17.15 | -11 | 879 | -1.25% |
|
| 2021/04/21 | 0 | 17.00 | 1 | 16.75 | 17.25 | -1 | 828 | -0.11% |
|
| 2021/04/20 | 25 | 17.00 | 1 | 16.95 | 17.00 | 24 | 790 | 3.03% |
|
| 2021/04/19 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 742 | 0.13% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 14.70 | 14.65 | -1 | 543 | -0.18% |
|
| 2021/03/22 | 0 | 0.00 | 9 | 14.93 | 15.00 | -9 | 526 | -1.71% |
|
| 2021/03/18 | 5 | 15.00 | 0 | 0.00 | 14.85 | 5 | 553 | 0.90% |
|
| 2021/03/17 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 521 | 0.19% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 14.15 | 14.50 | -5 | 579 | -0.86% |
|
| 2021/03/03 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 554 | 0.90% |
|
| 2021/02/24 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 465 | 0.21% |
|
| 2021/01/05 | 4 | 16.90 | 0 | 0.00 | 16.50 | 4 | 457 | 0.87% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 17.20 | 17.10 | -4 | 445 | -0.90% |
|
| 2020/12/07 | 5 | 16.77 | 1 | 16.75 | 16.75 | 4 | 407 | 0.98% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 16.60 | 16.40 | -5 | 362 | -1.38% |
|
| 2020/12/01 | 5 | 15.60 | 0 | 0.00 | 15.45 | 5 | 299 | 1.67% |
|
| 2020/08/10 | 1 | 13.40 | 1 | 13.30 | 13.40 | 0 | 244 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 15.15 | 14.95 | -10 | 171 | -5.85% |
|
| 2020/06/30 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 156 | 6.39% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 216 | -0.92% |
|
| 2020/01/15 | 0 | 0.00 | 0.2 | 17.60 | 17.60 | -0.2 | 199 | -0.08% |
|
| 2020/01/14 | 0 | 0.00 | 0.2 | 16.65 | 16.75 | -0.2 | 172 | -0.12% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 122 | -0.82% |
|
| 2020/01/08 | 2 | 15.70 | 2 | 15.75 | 15.55 | 0 | 115 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 5.4 | 14.74 | 14.65 | -5.4 | 148 | -3.65% |
|
| 2019/07/08 | 0 | 0.00 | 10.5 | 14.60 | 14.75 | -10.5 | 153 | -6.83% |
|
| 2019/05/09 | 0 | 0.00 | 16 | 14.81 | 14.80 | -16 | 516 | -3.10% |
|
| 2019/04/22 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 508 | 0.20% |
|
| 2019/04/19 | 4 | 15.20 | 0 | 0.00 | 15.15 | 4 | 507 | 0.79% |
|
| 2019/04/18 | 10 | 15.18 | 0 | 0.00 | 15.15 | 10 | 502 | 1.99% |
|
| 2019/04/16 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 485 | 0.21% |
|
| 2019/04/12 | 0 | 0.00 | 20 | 15.95 | 15.95 | -20 | 475 | -4.21% |
|
| 2019/04/11 | 7 | 15.75 | 0 | 0.00 | 15.75 | 7 | 470 | 1.49% |
|
| 2019/04/10 | 3 | 15.65 | 0 | 0.00 | 15.90 | 3 | 467 | 0.64% |
|
| 2019/04/09 | 10 | 15.78 | 0 | 0.00 | 15.75 | 10 | 462 | 2.16% |
|
| 2019/04/03 | 4 | 15.96 | 2 | 15.98 | 16.00 | 2 | 436 | 0.46% |
|
| 2018/10/11 | 0 | 0.00 | 30 | 18.69 | 20.20 | -30 | 163 | -18.35% |
|
| 2018/09/17 | 10 | 20.19 | 0 | 0.00 | 19.95 | 10 | 141 | 7.09% |
|
| 2018/08/06 | 10 | 22.38 | 0 | 0.00 | 22.45 | 10 | 140 | 7.14% |
|
| 2018/08/02 | 10 | 22.38 | 0 | 0.00 | 22.30 | 10 | 134 | 7.44% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 22.55 | 21.75 | -1 | 114 | -0.87% |
|
| 2018/04/02 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 126 | 0.79% |
|
| 2018/03/27 | 0 | 20.70 | 0 | 0.00 | 20.85 | 0 | 127 | 0.00% |
|