豪展 (4735)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	35.50	0	0.00	35.60	0	64	0.07%
2024/03/08	0	0.00	0	38.10	37.90	0	105	0.00%
2024/02/26	0	0.00	3	38.32	38.40	-3	118	-2.54%
2024/02/19	3	38.25	0	0.00	38.35	3	117	2.56%
2024/01/16	0	0.00	0.1	40.60	40.50	-0.1	90	-0.06%
2024/01/09	0	40.80	0	0.00	40.20	0	73	0.00%
2023/06/01	1	37.50	0	0.00	37.85	1	33	3.03%
2023/05/31	1	37.80	0	0.00	37.75	1	33	3.03%
2023/05/15	1	37.70	0	0.00	37.65	1	39	2.53%
2023/04/14	2	39.20	0	0.00	39.15	2	47	4.22%
2023/03/02	0	0.00	0	41.00	40.70	0	116	0.00%
2023/02/24	0	40.20	0	0.00	40.25	0	112	0.00%
2023/02/08	0	0.00	2	39.10	38.95	-2	112	-1.78%
2022/12/29	0	0.00	4	38.94	39.30	-4	101	-3.94%
2022/12/26	7	42.26	1	41.55	41.65	6	92	6.47%
2022/12/20	0	0.00	3	40.60	38.40	-3	69	-4.35%
2022/12/19	3	39.55	0	0.00	40.75	3	56	5.35%
2022/08/31	1	40.05	0	0.00	40.65	1	97	1.03%
2022/07/28	2	44.35	2	43.80	41.00	0	94	0.00%
2022/05/23	0.1	40.00	0	0.00	39.50	0.1	97	0.10%
2022/05/10	0	0.00	1	40.65	40.50	-1	99	-1.01%
2021/12/29	0	0.00	0	58.40	59.00	0	109	0.00%
2021/11/26	2	58.90	2	57.80	56.70	0	243	0.00%
2021/09/09	0	68.60	0	0.00	68.60	0	330	0.00%
2021/08/10	0	0.00	10	59.62	59.10	-10	367	-2.72%
2021/07/13	0	0.00	1	67.20	67.20	-1	638	-0.16%
2021/07/12	0	0.00	1	67.80	68.50	-1	639	-0.16%
2021/07/07	0	0.00	8	70.30	70.20	-8	654	-1.22%
2021/06/24	0	0.00	1	75.60	76.30	-1	775	-0.13%
2021/06/23	1	74.40	0	0.00	74.60	1	776	0.13%
2021/06/22	1	75.70	0	0.00	74.00	1	778	0.13%
2021/06/21	6	76.12	0	0.00	75.80	6	777	0.77%
2021/06/17	0	0.00	2	75.30	75.00	-2	802	-0.25%
2021/06/09	0	0.00	2	79.10	78.80	-2	821	-0.24%
2021/06/08	2	78.25	4	78.02	77.10	-2	829	-0.24%
2021/06/07	1	79.50	1	79.10	79.00	0	822	0.00%
2021/06/03	3	84.30	0	0.00	84.10	3	806	0.37%
2021/05/26	0	0.00	0	86.00	85.60	0	812	0.00%
2021/05/25	0	0.00	1	84.70	84.70	-1	813	-0.12%
2021/05/20	0	0.00	2	86.20	84.20	-2	831	-0.24%
2021/05/19	0	0.00	0	87.30	85.60	0	833	0.00%
2021/05/18	5	87.08	3	88.20	88.30	2	819	0.24%
2021/05/17	2	89.85	6	90.88	91.00	-4	803	-0.50%
2021/05/14	1	88.50	0	0.00	84.10	1	758	0.13%
2021/05/13	2	93.25	1	97.30	89.20	1	739	0.14%
2021/05/12	1	88.20	2	90.20	90.40	-1	663	-0.15%
2021/05/11	1	87.20	0	0.00	85.40	1	629	0.16%
2021/05/10	2	91.60	2	88.30	88.50	0	624	0.00%
2021/05/07	0	0.00	3	89.03	89.80	-3	620	-0.48%
2021/05/06	2	85.85	0	0.00	85.70	2	617	0.32%
2021/05/04	2	86.25	2	85.20	82.90	0	617	0.00%
2021/05/03	2	88.80	0	0.00	88.60	2	616	0.32%
2021/04/29	3	89.90	0	0.00	89.60	3	614	0.49%
2021/04/26	2	88.80	0	0.00	88.80	2	613	0.33%
2021/04/15	1	95.80	0	0.00	95.50	1	641	0.16%
2021/04/12	2	99.80	0	0.00	99.90	2	629	0.32%
2021/04/08	2	98.20	0	0.00	97.90	2	621	0.32%
2021/04/07	0	0.00	2.5	97.80	97.00	-2.5	615	-0.41%
2021/04/06	3	99.87	10	100.00	98.80	-7	612	-1.14%
2021/04/01	1	101.50	0	0.00	100.50	1	600	0.17%
2021/03/31	0.5	99.30	3	99.07	101.50	-2.5	581	-0.43%
2021/03/23	0	0.00	1	98.20	96.00	-1	601	-0.17%
2021/03/19	1	94.50	0	0.00	94.40	1	606	0.16%
2021/03/17	2	94.90	2	93.95	93.80	0	634	0.00%
2021/03/16	2	94.65	0	0.00	93.90	2	657	0.30%
2021/03/12	3	93.73	0	0.00	93.40	3	653	0.46%
2021/03/05	0	0.00	10	88.80	90.60	-10	670	-1.49%
2021/03/03	0	92.50	0	0.00	90.40	0	675	0.00%
2021/03/02	2	91.50	0	0.00	91.50	2	673	0.30%
2021/02/24	1	93.80	0	0.00	91.90	1	681	0.15%
2021/02/23	13	96.44	0	0.00	94.20	13	677	1.92%
2021/02/05	0	0.00	3	89.70	90.10	-3	681	-0.44%
2021/02/02	3	89.30	0	0.00	90.50	3	713	0.42%
2021/01/29	0	0.00	8	87.03	86.50	-8	762	-1.05%
2021/01/20	5	87.70	0	0.00	87.70	5	1,143	0.44%
2021/01/15	5	92.30	0	92.60	89.20	5	1,182	0.42%
2021/01/13	3	97.80	0	0.00	96.90	3	1,192	0.25%
2020/12/29	2	99.65	0	0.00	98.50	2	1,336	0.15%
2020/12/28	0	0.00	1	102.00	101.50	-1	1,336	-0.07%
2020/12/25	1	100.50	0	0.00	101.00	1	1,356	0.07%
2020/12/24	1	102.00	0	0.00	101.00	1	1,352	0.07%
2020/12/23	0	0.00	2	105.25	104.00	-2	1,345	-0.15%
2020/12/22	2	113.00	6	108.50	108.50	-4	1,341	-0.30%
2020/12/18	0	0.00	3	100.50	100.00	-3	1,299	-0.23%
2020/12/15	6	100.15	20	97.00	97.80	-14	1,273	-1.10%
2020/12/14	3	103.00	0	0.00	102.00	3	1,256	0.24%
2020/12/11	20	106.25	3	106.50	106.00	17	1,247	1.36%
2020/12/10	3	104.50	0	0.00	105.00	3	1,228	0.24%
2020/12/09	2	115.50	0	0.00	114.00	2	1,208	0.17%
2020/12/02	1	126.50	1	126.50	126.00	0	1,213	0.00%
2020/11/24	1	136.00	0	0.00	138.00	1	1,300	0.08%
2020/11/10	3	139.50	3	141.00	140.00	0	1,343	0.00%
2020/11/09	0	0.00	1	149.50	147.00	-1	1,322	-0.08%
2020/11/06	3	147.83	3	149.50	147.50	0	1,344	0.00%
2020/11/05	2	148.00	2	148.25	149.50	0	1,339	0.00%
2020/11/04	4	146.75	4	148.25	148.50	0	1,357	0.00%
2020/11/03	16	154.69	18	148.47	142.00	-2	1,350	-0.15%
2020/11/02	4	149.50	4	151.88	154.00	0	1,208	0.00%
2020/10/30	1	139.50	2	140.50	140.00	-1	1,162	-0.09%
2020/10/29	2	137.75	1	137.50	138.00	1	1,176	0.09%
2020/10/28	1	135.00	0	0.00	134.00	1	1,186	0.08%
2020/10/23	0	0.00	1	135.00	130.50	-1	1,176	-0.08%
2020/10/22	1	133.50	0	0.00	133.50	1	1,167	0.09%
2020/10/21	0	0.00	1	126.50	130.00	-1	1,162	-0.09%
2020/10/20	1	126.50	0	0.00	127.00	1	1,156	0.09%
2020/10/12	2	115.00	4	114.00	116.00	-2	1,141	-0.18%
2020/10/07	0	0.00	6	111.00	109.00	-6	1,120	-0.54%
2020/09/30	0	0.00	1	104.50	105.00	-1	1,136	-0.09%
2020/09/23	1	100.00	0	0.00	99.70	1	1,346	0.07%
2020/09/10	1	104.00	0	0.00	102.50	1	1,827	0.05%
2020/09/09	0	0.00	3	101.50	103.00	-3	1,852	-0.16%
2020/09/07	1	105.50	0	0.00	105.50	1	2,048	0.05%
2020/09/04	6	112.92	3	110.50	109.00	3	2,039	0.15%
2020/09/02	3	109.50	3	107.00	106.50	0	1,999	0.00%
2020/08/20	1	102.00	0	0.00	101.00	1	2,256	0.04%
2020/08/19	0	0.00	1	107.50	107.50	-1	2,257	-0.04%
2020/08/11	2	110.50	1	108.00	112.00	1	2,366	0.04%
2020/08/10	3	110.00	0	0.00	107.50	3	2,353	0.13%
2020/08/07	3	106.50	0	0.00	105.00	3	2,369	0.13%
2020/07/06	0	0.00	1	100.00	99.50	-1	4,262	-0.02%
2020/07/01	6	98.30	1	98.50	98.90	5	4,313	0.12%
2020/06/30	1	92.80	1	94.30	94.70	0	4,303	0.00%
2020/06/29	3	96.23	1	94.00	94.00	2	4,300	0.05%
2020/06/23	0	0.00	3	90.00	90.50	-3	4,220	-0.07%
2020/06/17	0	0.00	2	85.55	85.20	-2	4,122	-0.05%
2020/06/16	1	83.30	0	0.00	83.50	1	4,105	0.02%
2020/06/15	0	0.00	3	83.53	84.00	-3	4,131	-0.07%
2020/06/12	4	82.58	0	0.00	82.50	4	4,065	0.10%
2020/06/11	0	0.00	3	76.20	76.80	-3	4,031	-0.07%
2020/06/10	0	0.00	1	79.50	78.90	-1	4,059	-0.02%
2020/06/09	1	79.80	0	0.00	79.00	1	4,074	0.02%
2020/06/05	10	80.00	11	78.69	77.70	-1	4,122	-0.02%
2020/06/03	4	70.58	5	70.24	70.20	-1	4,179	-0.02%
2020/06/01	1	70.00	0	0.00	70.00	1	4,603	0.02%
2020/05/27	0	0.00	28	67.91	66.50	-28	4,805	-0.58%
2020/05/22	0	0.00	6	72.00	72.00	-6	4,869	-0.12%
2020/05/21	1	75.00	6	75.38	76.40	-5	4,961	-0.10%
2020/05/20	7	74.16	0	0.00	74.70	7	5,094	0.14%
2020/05/19	0	0.00	5	72.60	72.00	-5	5,163	-0.10%
2020/05/18	7	76.73	0	0.00	75.10	7	5,140	0.14%
2020/05/15	28	73.94	1	72.80	74.90	27	5,102	0.53%
2020/05/14	4	76.38	1	77.90	73.50	3	5,103	0.06%
2020/05/13	1	78.20	1	79.00	77.40	0	5,058	0.00%
2020/05/12	2	77.60	1	79.00	77.50	1	5,049	0.02%
2020/05/11	2	75.70	2	77.95	78.10	0	5,026	0.00%
2020/05/08	5	77.64	17	77.52	76.60	-12	4,988	-0.24%
2020/05/07	12	80.31	12	77.68	80.70	0	4,960	0.00%
2020/05/06	5	82.70	7	83.17	77.50	-2	4,911	-0.04%
2020/05/05	1	70.60	3	73.80	78.00	-2	4,616	-0.04%
2020/05/04	5	73.02	4	72.73	71.50	1	4,511	0.02%
2020/04/30	4	70.33	3	69.33	69.10	1	4,521	0.02%
2020/04/29	1	73.50	3	75.17	73.80	-2	4,471	-0.04%
2020/04/28	4	76.90	1	76.30	75.00	3	4,443	0.07%
2020/04/27	11	76.99	7	77.11	76.10	4	4,434	0.09%
2020/04/24	13	77.08	12	77.39	76.40	1	4,319	0.02%
2020/04/23	8	72.09	7	71.91	72.80	1	4,154	0.02%
2020/04/22	1	69.90	3	70.60	69.90	-2	4,066	-0.05%
2020/04/21	1	68.10	3	68.50	68.80	-2	3,975	-0.05%
2020/04/20	6	69.48	3	68.83	68.50	3	3,932	0.08%
2020/04/17	10	71.09	14	68.86	67.80	-4	3,847	-0.10%
2020/04/16	10	67.16	4	66.38	70.40	6	3,683	0.16%
2020/04/15	6	65.23	7	64.73	64.00	-1	3,549	-0.03%
2020/04/14	7	62.26	10	61.37	63.30	-3	3,450	-0.09%
2020/04/13	3	59.07	22	59.15	59.00	-19	3,321	-0.57%
2020/04/10	22	58.03	2	59.05	58.20	20	3,292	0.61%
2020/04/09	1	58.90	3	59.87	57.30	-2	3,255	-0.06%
2020/04/08	11	58.80	12	59.63	59.60	-1	3,228	-0.03%
2020/04/07	8	59.71	6	60.68	59.50	2	3,199	0.06%
2020/04/06	3	59.03	0	0.00	60.00	3	3,119	0.10%
2020/04/01	0	0.00	1	55.50	55.50	-1	3,000	-0.03%
2020/03/31	0	0.00	1	54.80	53.80	-1	2,948	-0.03%
2020/03/30	6	55.83	1	56.00	55.60	5	2,929	0.17%
2020/03/27	1	54.80	1	54.70	54.80	0	2,877	0.00%
2020/03/24	0	0.00	2	51.60	52.20	-2	2,781	-0.07%
2020/03/23	3	51.27	3	51.10	51.00	0	2,754	0.00%
2020/03/20	1	50.10	0	0.00	49.85	1	2,714	0.04%
2020/03/19	1	50.60	0	0.00	48.35	1	2,680	0.04%
2020/03/18	1	52.50	1	53.80	53.70	0	2,622	0.00%
2020/03/17	0	0.00	1	51.10	49.25	-1	2,552	-0.04%
2020/03/16	1	52.60	0	0.00	51.10	1	2,513	0.04%
2020/03/13	0	0.00	1	49.50	49.50	-1	2,467	-0.04%
2020/03/12	4	56.48	4	58.08	55.00	0	2,428	0.00%
2020/03/11	1	58.10	2	59.05	59.00	-1	2,386	-0.04%
2020/03/09	7	63.21	9	64.86	60.40	-2	2,251	-0.09%
2020/03/06	8	65.99	4	66.75	65.80	4	2,142	0.19%
2020/03/05	16	65.11	29	64.94	63.70	-13	1,987	-0.65%
2020/03/04	5	60.08	5	60.50	62.40	0	1,682	0.00%
2020/03/03	2	58.10	1	56.70	56.80	1	1,494	0.07%
2020/02/27	0	0.00	1	60.00	57.80	-1	1,402	-0.07%
2020/02/26	1	59.30	2	58.75	59.00	-1	1,343	-0.07%
2020/02/25	5	60.72	2	60.50	57.50	3	1,325	0.23%
2020/02/24	6	60.93	24	61.83	60.50	-18	1,275	-1.41%
2020/02/21	27	58.28	6	58.50	58.50	21	1,127	1.86%
2020/02/20	1	55.60	6	57.42	56.30	-5	959	-0.52%
2020/02/19	5	53.80	10	53.50	53.80	-5	857	-0.58%
2020/02/17	10	52.50	0	0.00	52.50	10	830	1.20%
2020/02/14	0	0.00	2	52.20	51.70	-2	808	-0.25%
2020/02/13	2	51.00	1	51.10	51.70	1	805	0.12%
2020/02/12	1	53.90	8	53.60	53.20	-7	771	-0.91%
2020/02/11	4	53.40	4	53.85	54.40	0	751	0.00%
2020/02/10	2	57.30	27	57.35	54.80	-25	732	-3.41%
2020/02/07	12	55.45	14	55.35	55.10	-2	645	-0.31%
2020/02/06	7	52.21	0	0.00	52.30	7	559	1.25%
2020/02/05	10	51.90	0	0.00	52.00	10	525	1.90%
2020/02/04	10	61.80	4	54.80	54.50	6	477	1.26%
2020/02/03	21	54.92	0	0.00	56.40	21	354	5.92%
2020/01/30	4	51.30	0	0.00	51.30	4	248	1.61%
2019/11/29	0	0.00	3	48.50	47.65	-3	190	-1.58%
2019/11/28	3	49.30	3	49.20	48.50	0	189	0.00%
2019/11/25	3	50.18	0	0.00	48.60	3	196	1.52%
2019/11/21	0	0.00	4	47.85	48.50	-4	177	-2.26%
2019/11/18	1	46.90	0	0.00	46.90	1	164	0.61%
2019/10/04	3	46.20	0	0.00	46.50	3	168	1.78%
2019/09/26	0	0.00	3	46.80	46.80	-3	190	-1.57%
2019/09/16	1	44.80	0	0.00	44.80	1	192	0.52%
2019/09/12	1	46.00	0	0.00	46.00	1	192	0.52%
2019/09/11	0	0.00	2	46.95	46.95	-2	193	-1.03%
2019/09/05	2	46.15	2	46.55	46.15	0	190	0.00%
2019/09/03	1	46.30	6	46.40	46.30	-5	184	-2.71%
2019/08/29	6	45.65	0	0.00	45.50	6	177	3.37%
2019/08/27	0	0.00	1	45.00	44.90	-1	167	-0.60%
2019/08/23	1	44.00	0	0.00	44.00	1	164	0.61%
2019/08/22	0	0.00	2	44.90	44.30	-2	165	-1.21%
2019/08/21	0	0.00	2	44.60	44.80	-2	164	-1.22%
2019/08/20	2	44.68	0	0.00	44.45	2	162	1.23%
2019/08/19	1	43.50	1	43.45	43.60	0	159	0.00%
2019/08/16	1	42.40	1	42.40	42.40	0	156	0.00%
2019/08/13	2	42.20	0	0.00	41.85	2	157	1.27%
2019/08/01	0	0.00	3	42.03	42.45	-3	149	-2.01%
2019/07/31	4	40.98	0	0.00	41.05	4	146	2.73%
2019/07/24	1	45.85	0	0.00	45.75	1	142	0.70%
2019/07/22	0	0.00	3	46.13	46.30	-3	134	-2.23%
2019/07/19	0	0.00	2	45.55	45.60	-2	131	-1.52%
2019/07/18	0	0.00	1	46.00	45.45	-1	129	-0.77%
2019/07/03	1	43.10	6	43.48	43.10	-5	98	-5.05%
2019/07/02	6	43.60	0	0.00	43.50	6	96	6.25%
2019/06/25	0	0.00	6	41.30	41.60	-6	88	-6.78%
2019/05/06	6	40.80	0	0.00	40.65	6	64	9.37%
2019/01/18	0	0.00	5	40.00	39.90	-5	113	-4.42%
2019/01/15	5	41.00	0	0.00	40.70	5	113	4.39%
2018/12/03	0	0.00	1	37.00	37.20	-1	154	-0.65%
2018/10/11	1	34.50	0	0.00	32.60	1	124	0.80%
2018/10/05	3	41.50	3	41.90	40.45	0	105	0.00%
2018/07/02	1	43.35	0	0.00	42.70	1	116	0.86%
2018/06/28	1	43.55	0	0.00	43.55	1	122	0.82%
2018/06/20	0	0.00	1	43.60	43.75	-1	159	-0.63%
2018/06/15	1	43.80	0	0.00	43.10	1	163	0.61%
2018/04/18	3	44.90	0	0.00	44.50	3	234	1.28%
2018/03/26	1	48.30	1	47.50	48.20	0	322	0.00%
2018/03/22	0	0.00	1	46.70	46.40	-1	314	-0.32%
2018/03/21	1	44.90	0	0.00	45.00	1	306	0.33%
2018/03/01	0	43.50	0	0.00	43.25	0	512	0.00%